Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,511,868,000	1,575,158,511,985,776	7,539.19	2	7,538.15	0.3	7,539.25	0.166805	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,538	0.080288	7,540	0.013492	7,537.73	0.026528	7,540.3	0.094759	7,537.59	0.022046	7,540.31	0.212169	7,537.03	0.2	7,540.35	2.091529	7,537.02	0.06	7,540.77	0.2	7,537	0.024126	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,536.04	2.5	7,541.66	0.3	7,535.86	0.090039	7,542.24	0.397905	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.47	0.095382	7,535.48	0.180173	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.02	0.834028	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,068,000	1,575,158,512,185,650	7,539.19	2	7,538.15	0.3	7,539.25	0.166805	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,538	0.080288	7,540	0.013492	7,537.73	0.026528	7,540.3	0.094759	7,537.59	0.022046	7,540.31	0.212169	7,537.03	0.2	7,540.35	2.091529	7,537.02	0.06	7,540.77	0.2	7,537	0.024126	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.42	0.710486	7,536.17	2	7,541.43	0.09828	7,536.15	2	7,541.44	2	7,536.04	2.5	7,541.46	1.96026	7,535.86	0.090039	7,541.66	0.3	7,535.8	0.606147	7,542.24	0.397905	7,535.66	0.318278	7,542.25	0.191545	7,535.55	1.48273	7,542.26	0.526871	7,535.54	0.384474	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,168,000	1,575,158,512,285,761	7,539.19	2	7,538.15	0.3	7,539.25	0.166805	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.6	0.094759	7,540.3	0.094759	7,537.59	0.022046	7,540.31	0.212169	7,537.03	0.2	7,540.35	2.091529	7,537.02	0.06	7,540.77	0.2	7,537	0.024126	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.42	0.710486	7,536.17	2	7,541.43	0.09828	7,536.15	2	7,541.44	2	7,535.91	2.5	7,541.46	1.96026	7,535.86	0.090039	7,541.66	0.3	7,535.8	0.606147	7,542.24	0.397905	7,535.66	0.318278	7,542.25	0.191545	7,535.55	1.48273	7,542.26	0.526871	7,535.54	0.384474	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,269,000	1,575,158,512,386,726	7,539.19	2	7,538.15	0.3	7,539.25	0.166805	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.6	0.094759	7,540.3	0.094759	7,537.59	0.022046	7,540.31	0.212169	7,537.03	0.2	7,540.35	2.091529	7,537.02	0.06	7,540.77	0.2	7,537	0.024126	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.42	0.710486	7,536.17	2	7,541.43	0.09828	7,536.15	2	7,541.44	2	7,535.95	2.5	7,541.46	1.96026	7,535.86	0.090039	7,541.66	0.3	7,535.8	0.606147	7,542.24	0.397905	7,535.66	0.318278	7,542.25	0.191545	7,535.55	1.48273	7,542.26	0.526871	7,535.54	0.384474	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,369,000	1,575,158,512,487,217	7,539.19	2	7,538.15	0.3	7,539.25	0.166805	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.6	0.094759	7,540.3	0.094759	7,537.59	0.022046	7,540.31	0.212169	7,537.03	0.2	7,540.35	2	7,537.02	0.06	7,540.76	0.091529	7,537	0.024126	7,540.77	0.2	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,540.94	0.5	7,536.35	0.318264	7,541.34	0.5	7,536.17	2	7,541.42	0.710486	7,536.15	2	7,541.43	0.09828	7,536.09	2.5	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.8	0.606147	7,541.66	0.3	7,535.66	0.318278	7,542.24	0.397905	7,535.55	1.48273	7,542.25	0.191545	7,535.54	0.384474	7,542.26	0.526871	7,535.48	0.180173	7,542.28	0.033146	7,535.47	2	7,542.47	0.095382	7,535.33	6	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,469,000	1,575,158,512,586,687	7,539.13	0.166805	7,538.15	0.3	7,539.19	2	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.6	0.094759	7,540.3	0.094759	7,537.59	0.022046	7,540.31	0.212169	7,537.03	0.2	7,540.35	2	7,537.02	0.06	7,540.76	0.091529	7,537	0.024126	7,540.77	0.2	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,540.94	0.5	7,536.35	0.318264	7,541.34	0.5	7,536.17	2	7,541.42	0.710486	7,536.15	2	7,541.43	0.09828	7,535.86	0.090039	7,541.44	2	7,535.8	0.606147	7,541.46	1.96026	7,535.66	0.318278	7,541.66	0.3	7,535.55	1.48273	7,542.24	0.397905	7,535.54	0.384474	7,542.25	0.191545	7,535.48	0.180173	7,542.26	0.526871	7,535.47	2	7,542.28	0.033146	7,535.33	6	7,542.47	0.095382	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535.01	0.097969
binance	BTCUSDT	1,575,158,512,569,000	1,575,158,512,687,217	7,539.13	0.166805	7,538.15	0.3	7,539.19	2	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.59	0.022046	7,540.29	0.091529	7,537.04	0.094759	7,540.3	0.094759	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,537	0.024126	7,540.77	0.2	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,540.94	0.5	7,536.35	0.318264	7,541.34	0.5	7,536.17	2	7,541.42	0.710486	7,536.15	2	7,541.43	0.09828	7,535.9	2.5	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.8	0.606147	7,541.66	0.3	7,535.66	0.318278	7,542.24	0.397905	7,535.55	1.48273	7,542.25	0.191545	7,535.54	0.384474	7,542.26	0.526871	7,535.48	0.180173	7,542.28	0.033146	7,535.47	2	7,542.47	0.095382	7,535.33	6	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,669,000	1,575,158,512,786,691	7,539.13	0.164815	7,538.15	0.3	7,539.19	2	7,538.14	0.119635	7,539.96	1.480722	7,538.11	0.220439	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.59	0.022046	7,540.29	0.091529	7,537.04	0.094759	7,540.3	0.094759	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,537	0.024126	7,540.77	0.2	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,540.94	0.5	7,536.35	0.318264	7,541.34	0.5	7,536.17	2	7,541.42	0.710486	7,536.15	2	7,541.43	0.09828	7,535.93	2.5	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.8	0.606147	7,541.66	0.3	7,535.66	0.318278	7,542.24	0.397905	7,535.55	1.48273	7,542.25	0.191545	7,535.54	0.384474	7,542.26	0.526871	7,535.48	0.180173	7,542.28	0.033146	7,535.47	2	7,542.47	0.095382	7,535.33	6	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,769,000	1,575,158,512,886,875	7,539.13	0.164815	7,538.15	0.3	7,539.19	2	7,538.14	0.119635	7,539.95	0.093156	7,538.11	0.220439	7,539.96	1.480722	7,537.73	0.026528	7,539.97	0.190115	7,537.59	0.022046	7,540	0.013492	7,537.04	0.094759	7,540.29	0.091529	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,537	0.024126	7,540.77	0.2	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,540.94	0.5	7,536.35	0.318264	7,541.34	0.5	7,536.17	2	7,541.42	0.710486	7,536.15	2	7,541.43	0.09828	7,535.96	2.5	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.8	0.606147	7,541.66	0.3	7,535.66	0.318278	7,542.24	0.397905	7,535.55	1.48273	7,542.25	0.191545	7,535.54	0.384474	7,542.26	0.526871	7,535.48	0.180173	7,542.28	0.033146	7,535.47	2	7,542.47	0.095382	7,535.33	6	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,869,000	1,575,158,512,987,138	7,539.12	1.9	7,538.15	0.147859	7,539.13	0.164815	7,538.14	0.119635	7,539.19	2	7,538.11	0.220439	7,539.95	0.093156	7,537.73	0.026528	7,539.96	1.480722	7,537.59	0.022046	7,539.97	0.190115	7,537.04	0.094759	7,540	0.013492	7,537.03	0.2	7,540.29	0.091529	7,537.02	0.06	7,540.31	0.212169	7,537	0.024126	7,540.35	2	7,536.88	0.987831	7,540.77	0.2	7,536.68	0.8	7,540.88	2.82	7,536.35	0.318264	7,540.94	0.5	7,536.17	2	7,541.34	0.5	7,536.15	2	7,541.42	0.710486	7,535.92	2.5	7,541.43	0.09828	7,535.86	0.090039	7,541.44	2	7,535.8	0.606147	7,541.46	1.96026	7,535.66	0.318278	7,541.66	0.3	7,535.55	1.48273	7,542.24	0.397905	7,535.54	0.384474	7,542.25	0.191545	7,535.48	0.180173	7,542.26	0.526871	7,535.47	2	7,542.28	0.033146	7,535.33	6	7,542.47	0.095382	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161
binance	BTCUSDT	1,575,158,512,970,000	1,575,158,513,087,589	7,539.11	2	7,538.15	0.147859	7,539.12	1.9	7,538.14	0.119635	7,539.13	0.164815	7,538.11	0.220439	7,539.19	2	7,537.73	0.026528	7,539.95	0.093156	7,537.59	0.022046	7,539.96	1.480722	7,537.03	0.2	7,539.97	0.190115	7,537.02	0.06	7,540	0.013492	7,537	0.024126	7,540.29	0.091529	7,536.88	0.987831	7,540.31	0.212169	7,536.69	0.093156	7,540.35	2	7,536.68	0.8	7,540.77	0.2	7,536.35	0.318264	7,540.88	2.82	7,536.17	2	7,540.94	0.5	7,536.15	2	7,541.34	0.5	7,535.86	0.090039	7,541.42	0.710486	7,535.8	0.606147	7,541.43	0.09828	7,535.66	0.318278	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,541.66	0.3	7,535.48	0.180173	7,542.24	0.397905	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.28	0.033146	7,535.12	0.049161	7,542.47	0.095382	7,535.01	0.097969
binance	BTCUSDT	1,575,158,513,071,000	1,575,158,513,188,434	7,539.11	2	7,538.15	0.147859	7,539.12	1.9	7,538.14	0.119635	7,539.13	0.164815	7,538.11	0.220439	7,539.19	2	7,537.73	0.026528	7,539.95	0.093156	7,537.59	0.022046	7,539.96	1.480722	7,537.03	0.2	7,539.97	0.190115	7,537.02	0.06	7,540	0.013492	7,537	0.024126	7,540.29	0.091529	7,536.88	0.987831	7,540.31	0.212169	7,536.69	0.093156	7,540.35	2	7,536.68	0.8	7,540.77	0.2	7,536.35	0.318264	7,540.88	2.82	7,536.17	2	7,541.34	0.5	7,536.15	2	7,541.42	0.710486	7,535.86	0.090039	7,541.43	0.09828	7,535.8	0.606147	7,541.44	2	7,535.66	0.318278	7,541.46	1.96026	7,535.55	1.48273	7,541.66	0.3	7,535.54	0.384474	7,542.24	0.397905	7,535.48	0.180173	7,542.25	0.191545	7,535.47	2	7,542.26	0.526871	7,535.33	6	7,542.28	0.033146	7,535.13	1.44095	7,542.47	0.095382	7,535.12	0.049161	7,542.48	0.3	7,535.01	0.097969
binance	BTCUSDT	1,575,158,513,171,000	1,575,158,513,289,509	7,539.11	2	7,538.15	0.147859	7,539.12	1.9	7,538.14	0.119635	7,539.13	0.164815	7,538.11	0.220439	7,539.19	2	7,537.73	0.026528	7,539.95	0.093156	7,537.59	0.022046	7,539.96	1.480722	7,537.03	0.2	7,539.97	0.190115	7,537.02	0.06	7,540	0.013492	7,537	0.024126	7,540.29	0.091529	7,536.88	0.987831	7,540.31	0.212169	7,536.69	0.093156	7,540.35	2	7,536.68	0.8	7,540.77	0.2	7,536.35	0.318264	7,540.88	2.82	7,536.17	2	7,540.91	0.5	7,536.15	2	7,541.34	0.5	7,535.86	0.090039	7,541.42	0.710486	7,535.8	0.606147	7,541.43	0.09828	7,535.66	0.318278	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,541.66	0.3	7,535.48	0.180173	7,542.24	0.397905	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.28	0.033146	7,535.12	0.049161	7,542.47	0.095382	7,535.01	0.097969
binance	BTCUSDT	1,575,158,513,371,000	1,575,158,513,488,744	7,539.1	0.190115	7,538.15	0.147859	7,539.11	2	7,538.14	0.119635	7,539.12	1.9	7,538.11	0.220439	7,539.13	0.164815	7,537.73	0.026528	7,539.19	2	7,537.59	0.022046	7,539.95	0.093156	7,537.03	0.2	7,539.96	1.480722	7,537.02	0.06	7,540	0.013492	7,537	0.024126	7,540.29	0.091529	7,536.88	0.987831	7,540.31	0.212169	7,536.69	0.093156	7,540.35	2	7,536.68	0.8	7,540.77	0.2	7,536.35	0.318264	7,540.88	2.82	7,536.17	2	7,540.91	0.5	7,536.15	2	7,540.98	0.5	7,535.86	0.090039	7,541.42	0.710486	7,535.8	0.606147	7,541.43	0.09828	7,535.66	0.318278	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,541.66	0.3	7,535.48	0.180173	7,542.24	0.397905	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.28	0.033146	7,535.12	0.049161	7,542.47	0.095382	7,535.01	0.097969
binance	BTCUSDT	1,575,158,513,571,000	1,575,158,513,688,904	7,539.1	0.190115	7,538.15	0.147859	7,539.11	2	7,538.14	0.119635	7,539.12	1.9	7,538.11	0.220439	7,539.13	0.164815	7,537.73	0.026528	7,539.19	2	7,537.59	0.022046	7,539.95	0.093156	7,537.03	0.2	7,539.96	1.480722	7,537.02	0.06	7,540	0.013492	7,537	0.024126	7,540.29	0.091529	7,536.88	0.987831	7,540.31	0.212169	7,536.69	0.093156	7,540.35	2	7,536.68	0.8	7,540.76	0.301808	7,536.35	0.318264	7,540.77	0.2	7,536.17	2	7,540.88	2.82	7,536.15	2	7,540.91	0.5	7,535.86	0.090039	7,540.98	0.5	7,535.8	0.606147	7,541.15	0.3	7,535.66	0.318278	7,541.42	0.710486	7,535.55	1.48273	7,541.43	0.09828	7,535.54	0.384474	7,541.44	2	7,535.48	0.180173	7,541.46	1.96026	7,535.47	2	7,542.24	0.397905	7,535.33	6	7,542.25	0.191545	7,535.13	1.44095	7,542.26	0.526871	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969
binance	BTCUSDT	1,575,158,513,671,000	1,575,158,513,789,207	7,539.09	0.091178	7,538.15	0.147859	7,539.1	0.190115	7,538.14	0.119635	7,539.11	2	7,538.11	0.220439	7,539.12	1.9	7,537.73	0.026528	7,539.13	0.164815	7,537.59	0.022046	7,539.18	0.08816	7,537.03	0.2	7,539.19	2	7,537.02	0.06	7,539.96	1.480722	7,537	0.024126	7,540	0.013492	7,536.88	0.987831	7,540.31	0.212169	7,536.69	0.093156	7,540.35	2	7,536.68	0.8	7,540.76	0.301808	7,536.35	0.318264	7,540.88	2.82	7,536.17	2	7,540.91	0.5	7,536.15	2	7,540.98	0.5	7,535.86	0.090039	7,541.15	0.3	7,535.8	0.606147	7,541.42	0.710486	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.48	0.180173	7,542.24	0.397905	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.28	0.033146	7,535.12	0.049161	7,542.47	0.095382	7,535.01	0.097969
binance	BTCUSDT	1,575,158,513,872,000	1,575,158,513,989,242	7,539.09	0.091178	7,538.15	0.147859	7,539.1	0.190115	7,538.14	0.119635	7,539.11	2	7,538.11	0.220439	7,539.12	1.9	7,537.73	0.026528	7,539.13	0.164815	7,537.59	0.022046	7,539.18	0.08816	7,537.03	0.2	7,539.19	2	7,537.02	0.06	7,539.96	1.480722	7,537	0.024126	7,540	0.013492	7,536.88	0.987831	7,540.31	0.212169	7,536.69	0.093156	7,540.35	2	7,536.68	0.8	7,540.88	2.82	7,536.35	0.318264	7,540.91	0.5	7,536.17	2	7,540.98	0.5	7,536.15	2	7,541.15	0.3	7,535.86	0.090039	7,541.42	0.710486	7,535.8	0.606147	7,541.43	0.09828	7,535.66	0.318278	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,542.25	0.191545	7,535.48	0.180173	7,542.26	0.526871	7,535.47	2	7,542.28	0.033146	7,535.33	6	7,542.47	0.095382	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535.01	0.097969
binance	BTCUSDT	1,575,158,513,972,000	1,575,158,514,090,201	7,539.1	0.190115	7,538.15	0.147859	7,539.11	2	7,538.14	0.119635	7,539.12	1.9	7,538.11	0.220439	7,539.13	0.164815	7,537.73	0.026528	7,539.19	2	7,537.59	0.022046	7,539.95	0.179338	7,537.03	0.2	7,539.96	1.480722	7,537.02	0.06	7,540	0.013492	7,537	0.024126	7,540.31	0.212169	7,536.88	0.987831	7,540.35	2	7,536.69	0.093156	7,540.88	2.82	7,536.68	0.8	7,540.91	0.5	7,536.35	0.318264	7,540.98	0.5	7,536.17	2	7,541.15	0.3	7,536.15	2	7,541.42	0.710486	7,535.86	0.090039	7,541.43	0.09828	7,535.8	0.606147	7,541.44	2	7,535.66	0.318278	7,541.46	1.96026	7,535.55	1.48273	7,542.25	0.191545	7,535.54	0.384474	7,542.26	0.526871	7,535.48	0.180173	7,542.28	0.033146	7,535.47	2	7,542.47	0.095382	7,535.33	6	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969
binance	BTCUSDT	1,575,158,514,172,000	1,575,158,514,289,988	7,539.12	1.9	7,538.16	0.8	7,539.13	0.164815	7,538.14	0.119635	7,539.18	0.08816	7,538.11	0.220439	7,539.96	1.480722	7,537.73	0.026528	7,540	0.013492	7,537.59	0.022046	7,540.31	0.212169	7,537.03	0.2	7,540.35	2	7,537.02	0.06	7,540.91	0.5	7,537	0.024126	7,540.98	0.5	7,536.88	0.987831	7,541.15	0.3	7,536.69	0.093156	7,541.42	0.710486	7,536.35	0.318264	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.26	0.526871	7,535.67	2.5	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.55	1.48273	7,542.48	0.3	7,535.54	0.384474	7,542.49	0.5	7,535.48	0.180173	7,542.82	0.047772	7,535.47	2	7,542.9	0.834028	7,535.38	0.5	7,543.12	2.917091	7,535.33	6	7,543.15	0.012986	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161
binance	BTCUSDT	1,575,158,514,272,000	1,575,158,514,390,671	7,539.13	0.164815	7,538.17	2	7,539.18	0.08816	7,538.16	0.8	7,539.96	1.480722	7,538.14	0.119635	7,540	0.013492	7,538.11	0.220439	7,540.31	0.212169	7,537.89	0.3	7,540.35	2	7,537.74	0.2	7,540.91	0.5	7,537.73	0.026528	7,540.98	0.5	7,537.59	0.022046	7,541.15	0.3	7,537.02	0.06	7,541.42	0.710486	7,537	0.024126	7,541.43	0.09828	7,536.88	0.987831	7,541.44	2	7,536.35	0.318264	7,541.46	1.96026	7,536.17	2	7,542.24	0.397923	7,536.15	2	7,542.25	0.191545	7,535.89	2.5	7,542.26	0.526871	7,535.86	0.090039	7,542.28	0.033146	7,535.8	0.606147	7,542.47	0.095382	7,535.66	0.318278	7,542.48	0.3	7,535.55	1.48273	7,542.49	0.5	7,535.54	0.384474	7,542.82	0.047772	7,535.48	0.180173	7,542.9	0.834028	7,535.38	0.5	7,543.12	2.917091	7,535.33	6	7,543.15	0.012986	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161
binance	BTCUSDT	1,575,158,514,372,000	1,575,158,514,489,664	7,539.96	1.480722	7,538.21	0.220163	7,540	0.013492	7,538.19	0.026525	7,540.31	0.212169	7,538.18	0.091178	7,540.35	2	7,538.17	2	7,540.91	0.5	7,538.16	0.8	7,540.97	0.08816	7,538.14	0.119635	7,540.98	0.5	7,538.11	0.001778	7,541.15	0.3	7,537.89	0.3	7,541.43	0.09828	7,537.74	0.2	7,541.44	2	7,537.59	0.022046	7,541.46	1.96026	7,537	0.024126	7,542.24	0.397923	7,536.88	0.987831	7,542.25	0.191545	7,536.35	0.318264	7,542.26	0.526871	7,536.17	2	7,542.28	0.033146	7,536.15	2	7,542.47	0.095382	7,536.01	2.5	7,542.48	0.3	7,535.86	0.090039	7,542.49	0.5	7,535.8	0.606147	7,542.82	0.047772	7,535.66	0.318278	7,543.12	2.917091	7,535.55	1.48273	7,543.15	0.012986	7,535.54	0.384474	7,543.19	2	7,535.48	0.180173	7,543.79	0.092405	7,535.38	0.5	7,543.88	0.047772	7,535.33	6	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,514,472,000	1,575,158,514,589,247	7,540	0.013492	7,538.24	0.026525	7,540.31	0.212169	7,538.23	0.218954	7,540.35	2	7,538.22	0.3	7,540.91	0.5	7,538.18	0.091178	7,540.97	0.08816	7,538.17	2	7,540.98	0.5	7,538.16	0.8	7,541.42	0.638686	7,538.14	0.119635	7,541.43	0.09828	7,538.11	0.001778	7,541.44	2	7,537.74	0.2	7,541.46	1.96026	7,537.59	0.022046	7,541.62	0.3	7,537	0.024126	7,542.24	0.397923	7,536.88	0.987831	7,542.25	0.191545	7,536.35	0.318264	7,542.26	0.526871	7,536.17	2	7,542.28	0.033146	7,536.15	2	7,542.47	0.095382	7,536.12	2.5	7,542.48	0.3	7,535.86	0.090039	7,542.49	0.5	7,535.8	0.606147	7,542.82	0.047772	7,535.66	0.318278	7,543.12	2.917091	7,535.55	1.48273	7,543.15	0.012986	7,535.54	0.384474	7,543.19	2	7,535.48	0.180173	7,543.79	0.092405	7,535.38	0.5	7,543.88	0.047772	7,535.33	6	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,514,572,000	1,575,158,514,690,574	7,540	0.013492	7,538.32	0.326525	7,540.31	0.212169	7,538.31	0.202126	7,540.35	2	7,538.25	2	7,540.9	2.114585	7,538.18	0.091178	7,540.91	0.5	7,538.17	2	7,540.97	0.08816	7,538.16	0.8	7,540.98	0.5	7,538.14	0.119635	7,541.43	0.09828	7,538.11	0.001778	7,541.44	2	7,537.74	0.2	7,541.46	1.96026	7,537.59	0.022046	7,541.62	0.3	7,537	0.024126	7,542.24	0.397923	7,536.88	0.987831	7,542.25	0.191545	7,536.42	2.5	7,542.26	0.526871	7,536.36	0.098192	7,542.28	0.033146	7,536.35	0.318264	7,542.47	0.095382	7,536.17	2	7,542.48	0.3	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,543.12	2.917091	7,535.66	0.318278	7,543.15	0.012986	7,535.54	0.384474	7,543.19	2	7,535.48	0.180173	7,543.79	0.092405	7,535.38	0.5	7,543.88	0.047772	7,535.33	6	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,514,672,000	1,575,158,514,789,625	7,540	0.013492	7,538.37	0.026525	7,540.31	0.212169	7,538.36	0.201841	7,540.35	2	7,538.33	2	7,540.9	2.114585	7,538.32	0.3	7,540.91	0.5	7,538.25	2	7,540.98	0.5	7,538.18	0.091178	7,541.42	0.085354	7,538.17	2	7,541.43	0.09828	7,538.16	0.8	7,541.44	2	7,538.14	0.119635	7,541.46	1.96026	7,538.11	0.001778	7,541.62	0.3	7,537.74	0.2	7,542.24	0.397923	7,537.59	0.022046	7,542.25	0.191545	7,537	0.024126	7,542.26	0.526871	7,536.88	0.987831	7,542.28	0.033146	7,536.42	2.5	7,542.47	0.095382	7,536.35	0.318264	7,542.48	0.3	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,543.12	2.917091	7,535.66	0.318278	7,543.15	0.012986	7,535.54	0.384474	7,543.19	2	7,535.48	0.180173	7,543.79	0.092405	7,535.38	0.5	7,543.88	0.047772	7,535.33	6	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,514,772,000	1,575,158,514,889,489	7,540	0.013492	7,538.42	0.203842	7,540.35	2	7,538.4	0.326525	7,540.9	2.114585	7,538.39	0.076534	7,540.91	0.5	7,538.33	2	7,540.98	0.5	7,538.25	2	7,541.42	0.085354	7,538.18	0.091178	7,541.43	0.09828	7,538.17	2	7,541.44	2	7,538.16	0.8	7,541.46	1.96026	7,538.11	0.001778	7,542.23	0.212169	7,537.74	0.2	7,542.24	0.697923	7,537.59	0.022046	7,542.25	0.191545	7,537	0.024126	7,542.26	0.526871	7,536.88	0.987831	7,542.28	0.033146	7,536.42	2.5	7,542.47	0.095382	7,536.35	0.318264	7,542.48	0.3	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,543.12	2.917091	7,535.66	0.318278	7,543.15	0.012986	7,535.54	0.384474	7,543.19	2	7,535.48	0.180173	7,543.79	0.092405	7,535.38	0.5	7,543.88	0.047772	7,535.33	6	7,543.89	0.5	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161
binance	BTCUSDT	1,575,158,514,872,000	1,575,158,514,989,537	7,540	0.013492	7,538.46	0.207773	7,540.35	2	7,538.44	0.326525	7,540.9	2.114585	7,538.43	2	7,540.91	0.5	7,538.39	0.076534	7,540.98	0.5	7,538.33	2	7,541.42	0.085354	7,538.18	0.091178	7,541.43	0.09828	7,538.16	0.8	7,541.44	2	7,538.11	0.001778	7,541.46	1.96026	7,537.74	0.2	7,542.23	0.212169	7,537.59	0.022046	7,542.24	0.697923	7,537	0.024126	7,542.25	0.191545	7,536.88	0.987831	7,542.26	0.526871	7,536.42	2.5	7,542.28	0.033146	7,536.35	0.318264	7,542.47	0.095382	7,536.15	2	7,542.48	0.3	7,535.86	0.090039	7,542.49	0.5	7,535.8	0.606147	7,542.82	0.047772	7,535.66	0.318278	7,543.12	2.917091	7,535.54	0.384474	7,543.15	0.012986	7,535.48	0.180173	7,543.19	2	7,535.38	0.5	7,543.79	0.092405	7,535.33	6	7,543.88	0.047772	7,535.13	1.44095	7,543.89	0.5	7,535.12	0.049161	7,543.94	0.015246	7,535.01	0.097969
binance	BTCUSDT	1,575,158,514,972,000	1,575,158,515,089,599	7,540	0.013492	7,538.51	0.026525	7,540.35	2	7,538.5	0.20511	7,540.9	2.114585	7,538.48	0.3	7,540.91	0.5	7,538.47	2	7,540.98	0.5	7,538.43	2	7,541.42	0.085354	7,538.39	0.076534	7,541.43	0.09828	7,538.33	2	7,541.44	2	7,538.18	0.091178	7,541.46	1.96026	7,538.16	0.8	7,542.23	0.212169	7,538.11	0.001778	7,542.24	0.697923	7,537.74	0.2	7,542.25	0.191545	7,537.59	0.022046	7,542.26	0.526871	7,537	0.024126	7,542.28	0.033146	7,536.88	0.987831	7,542.47	0.095382	7,536.42	2.5	7,542.48	0.3	7,536.35	0.318264	7,542.49	0.5	7,536.15	2	7,542.82	0.047772	7,535.86	0.090039	7,543.12	2.917091	7,535.8	0.606147	7,543.15	0.012986	7,535.66	0.318278	7,543.19	2	7,535.54	0.384474	7,543.79	0.092405	7,535.48	0.180173	7,543.88	0.047772	7,535.38	0.5	7,543.89	0.5	7,535.33	6	7,543.94	0.015246	7,535.13	1.44095
binance	BTCUSDT	1,575,158,515,072,000	1,575,158,515,189,418	7,540	0.013492	7,538.55	0.218742	7,540.35	2	7,538.53	0.026525	7,540.9	2.114585	7,538.52	2.3	7,540.91	0.5	7,538.47	2	7,540.98	0.5	7,538.39	0.076534	7,541.42	0.085354	7,538.18	0.091178	7,541.43	0.09828	7,538.16	0.8	7,541.44	2	7,538.11	0.001778	7,541.46	1.96026	7,537.74	0.2	7,542.23	0.212169	7,537.59	0.022046	7,542.24	0.697923	7,537	0.024126	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.42	2.5	7,542.47	0.095382	7,536.35	0.318264	7,542.48	0.3	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,543.12	2.917091	7,535.66	0.318278	7,543.15	0.012986	7,535.54	0.384474	7,543.19	2	7,535.48	0.180173	7,543.79	0.092405	7,535.38	0.5	7,543.94	0.015246	7,535.33	6	7,544.37	0.030186	7,535.13	1.44095	7,544.38	0.477498	7,535.12	0.049161	7,544.44	2	7,535.09	1.093711
binance	BTCUSDT	1,575,158,515,172,000	1,575,158,515,290,369	7,540	0.013492	7,538.55	0.218742	7,540.35	2	7,538.53	0.026525	7,540.9	2.114585	7,538.52	2.3	7,540.91	0.5	7,538.47	2	7,540.98	0.5	7,538.39	0.076534	7,541.42	0.085354	7,538.18	0.091178	7,541.43	0.09828	7,538.16	0.8	7,541.44	2	7,538.11	0.001778	7,541.46	1.96026	7,537.74	0.2	7,542.23	0.212169	7,537.59	0.022046	7,542.24	0.697923	7,537	0.024126	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.42	2.5	7,542.47	0.095382	7,536.35	0.318264	7,542.48	0.3	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,543.11	0.2	7,535.66	0.318278	7,543.12	2.917091	7,535.54	0.384474	7,543.15	0.012986	7,535.48	0.180173	7,543.19	2	7,535.38	0.5	7,543.79	0.092405	7,535.33	6	7,543.94	0.015246	7,535.13	1.44095	7,544.37	0.030186	7,535.12	0.049161	7,544.38	0.477498	7,535.09	1.093711
binance	BTCUSDT	1,575,158,515,272,000	1,575,158,515,389,687	7,540	0.013492	7,538.55	0.218742	7,540.35	2	7,538.53	0.026525	7,540.9	2.114585	7,538.52	2	7,540.91	0.5	7,538.47	2	7,540.98	0.5	7,538.39	0.076534	7,541.42	0.085354	7,538.18	0.091178	7,541.43	0.09828	7,538.16	0.8	7,541.44	2	7,538.11	0.001778	7,541.46	1.96026	7,537.75	0.011156	7,542.23	0.212169	7,537.74	0.2	7,542.24	0.697923	7,537.59	0.022046	7,542.25	0.191545	7,537	0.024126	7,542.28	0.033146	7,536.88	0.987831	7,542.47	0.095382	7,536.42	2.5	7,542.48	0.3	7,536.35	0.318264	7,542.49	0.5	7,536.23	0.4	7,542.82	0.047772	7,536.15	2	7,543.11	0.2	7,535.86	0.090039	7,543.12	2.917091	7,535.8	0.606147	7,543.15	0.012986	7,535.66	0.318278	7,543.19	2	7,535.54	0.384474	7,543.79	0.092405	7,535.48	0.180173	7,543.94	0.015246	7,535.38	0.5	7,544.37	0.030186	7,535.33	6	7,544.38	0.477498	7,535.13	1.44095
binance	BTCUSDT	1,575,158,515,372,000	1,575,158,515,490,174	7,540.35	1.613492	7,538.63	0.217529	7,540.89	0.085354	7,538.61	0.026525	7,540.9	2.114585	7,538.6	0.3	7,540.91	0.5	7,538.52	2	7,540.98	0.5	7,538.39	0.076534	7,541.43	0.09828	7,538.18	0.091178	7,541.44	2	7,538.16	0.8	7,541.46	1.96026	7,538.11	0.001778	7,542.23	0.212169	7,537.75	0.011156	7,542.24	0.397923	7,537.74	0.2	7,542.25	0.191545	7,537.59	0.022046	7,542.28	0.033146	7,537	0.024126	7,542.47	0.095382	7,536.88	0.987831	7,542.49	0.5	7,536.42	2.5	7,542.82	0.047772	7,536.35	0.318264	7,542.9	0.3	7,536.23	0.4	7,543.11	0.2	7,536.15	2	7,543.12	2.917091	7,535.86	0.090039	7,543.15	0.012986	7,535.8	0.606147	7,543.19	2	7,535.66	0.318278	7,543.79	0.092405	7,535.54	0.384474	7,543.94	0.015246	7,535.48	0.180173	7,544.36	0.047772	7,535.38	0.5	7,544.37	0.030186	7,535.33	6	7,544.38	0.477498	7,535.13	1.44095
binance	BTCUSDT	1,575,158,515,472,000	1,575,158,515,590,355	7,540.35	1.613492	7,538.67	0.3	7,540.89	0.085354	7,538.64	2.2	7,540.9	2.114585	7,538.52	2	7,540.91	0.5	7,538.39	0.076534	7,540.98	0.5	7,538.18	0.091178	7,541.43	0.09828	7,538.16	0.8	7,541.44	2	7,538.11	0.001778	7,541.46	1.96026	7,537.75	0.011156	7,542.23	0.212169	7,537.59	0.022046	7,542.24	0.397923	7,537	0.024126	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.42	2.5	7,542.47	0.095382	7,536.35	0.318264	7,542.49	0.5	7,536.23	0.4	7,542.82	0.047772	7,536.15	2	7,542.9	0.3	7,535.86	0.090039	7,543.11	0.2	7,535.8	0.606147	7,543.12	2.917091	7,535.66	0.318278	7,543.15	0.012986	7,535.55	0.386866	7,543.19	2	7,535.54	0.384474	7,543.79	0.092405	7,535.48	0.180173	7,543.94	0.015246	7,535.38	0.5	7,544.36	0.047772	7,535.33	6	7,544.37	0.030186	7,535.13	1.44095	7,544.38	0.477498	7,535.12	0.049161
binance	BTCUSDT	1,575,158,515,572,000	1,575,158,515,690,301	7,540.35	1.613492	7,538.72	0.210131	7,540.9	2.114585	7,538.71	0.026523	7,540.91	0.5	7,538.68	0.088272	7,540.98	0.5	7,538.64	2.2	7,541.43	0.09828	7,538.52	2	7,541.44	2	7,538.39	0.076534	7,541.46	1.96026	7,538.16	0.8	7,542.23	0.212169	7,538.11	0.001778	7,542.24	0.397923	7,537.75	0.011156	7,542.25	0.191545	7,537.59	0.022046	7,542.28	0.033146	7,537	0.024126	7,542.47	0.095382	7,536.88	0.987831	7,542.49	0.5	7,536.42	2.5	7,542.82	0.047772	7,536.35	0.318264	7,542.9	0.3	7,536.23	0.4	7,543.11	0.2	7,536.15	2	7,543.12	2.917091	7,535.86	0.090039	7,543.15	0.012986	7,535.8	0.606147	7,543.19	2	7,535.66	0.318278	7,543.79	0.092405	7,535.54	0.384474	7,543.94	0.015246	7,535.48	0.180173	7,544.36	0.047772	7,535.38	0.5	7,544.37	0.030186	7,535.33	6	7,544.38	0.477498	7,535.18	1.025998	7,544.44	2	7,535.13	1.44095
binance	BTCUSDT	1,575,158,515,672,000	1,575,158,515,790,072	7,540.35	1.613492	7,538.76	0.3	7,540.9	2.114585	7,538.75	0.206771	7,540.98	0.5	7,538.74	0.026523	7,541.43	0.09828	7,538.68	0.088272	7,541.44	2	7,538.64	2.2	7,541.46	1.96026	7,538.52	2	7,542.23	0.212169	7,538.39	0.076534	7,542.24	0.397923	7,538.16	0.8	7,542.25	0.191545	7,538.11	0.001778	7,542.28	0.033146	7,537.75	0.011156	7,542.47	0.095382	7,537.59	0.022046	7,542.49	0.5	7,537	0.024126	7,542.82	0.047772	7,536.88	0.987831	7,542.9	0.3	7,536.42	2.5	7,543.11	0.2	7,536.35	0.318264	7,543.12	2.917091	7,536.23	0.4	7,543.15	0.012986	7,536.15	2	7,543.19	2	7,535.86	0.090039	7,543.79	0.092405	7,535.8	0.606147	7,543.94	0.015246	7,535.66	0.318278	7,544.36	0.047772	7,535.54	0.384474	7,544.37	0.030186	7,535.48	0.180173	7,544.38	0.477498	7,535.38	0.5	7,544.44	2	7,535.33	6	7,544.66	0.026509	7,535.18	1.025998
binance	BTCUSDT	1,575,158,515,772,000	1,575,158,515,890,027	7,540.35	1.613492	7,538.82	0.3	7,540.9	2.114585	7,538.81	0.204759	7,540.98	0.5	7,538.8	0.026523	7,541.43	0.09828	7,538.77	2	7,541.44	2	7,538.68	0.088272	7,541.46	1.96026	7,538.64	2.2	7,542.23	0.212169	7,538.52	2	7,542.24	0.397923	7,538.39	0.076534	7,542.25	0.191545	7,538.16	0.8	7,542.28	0.033146	7,538.11	0.001778	7,542.47	0.095382	7,537.75	0.011156	7,542.49	0.5	7,537.59	0.022046	7,542.82	0.047772	7,537	0.024126	7,542.9	0.3	7,536.88	0.987831	7,543.11	0.2	7,536.42	2.5	7,543.12	2.917091	7,536.35	0.318264	7,543.15	0.012986	7,536.23	0.4	7,543.19	2	7,536.15	2	7,543.79	0.092405	7,535.86	0.090039	7,543.94	0.015246	7,535.8	0.606147	7,544.36	0.047772	7,535.66	0.318278	7,544.37	0.030186	7,535.54	0.384474	7,544.38	0.477498	7,535.48	0.180173	7,544.44	2	7,535.38	0.5	7,544.66	0.026509	7,535.33	6
binance	BTCUSDT	1,575,158,515,872,000	1,575,158,515,989,560	7,540.35	1.613492	7,538.86	0.238944	7,540.9	2.114585	7,538.83	2	7,540.98	0.5	7,538.77	2	7,541.43	0.09828	7,538.68	0.088272	7,541.44	2	7,538.64	2.2	7,541.46	1.96026	7,538.39	0.076534	7,542.23	0.212169	7,538.16	0.8	7,542.24	0.397923	7,537.75	0.011156	7,542.25	0.191545	7,537.59	0.022046	7,542.28	0.033146	7,537	0.024126	7,542.47	0.095382	7,536.88	0.987831	7,542.49	0.5	7,536.42	2.5	7,542.82	0.047772	7,536.35	0.318264	7,542.9	0.3	7,536.23	0.4	7,543.11	0.2	7,536.15	2	7,543.12	2.917091	7,535.86	0.090039	7,543.15	0.012986	7,535.8	0.606147	7,543.19	2	7,535.66	0.318278	7,543.79	0.092405	7,535.54	0.384474	7,543.94	0.015246	7,535.48	0.180173	7,544.36	0.047772	7,535.38	0.5	7,544.37	0.030186	7,535.33	6	7,544.38	0.477498	7,535.27	1.062106	7,544.44	2	7,535.13	1.44095	7,544.66	0.026509	7,535.12	0.049161
binance	BTCUSDT	1,575,158,515,972,000	1,575,158,516,089,349	7,540.34	2	7,538.89	0.3	7,540.35	1.613492	7,538.68	0.088272	7,540.9	2.114585	7,538.64	2.2	7,540.98	0.5	7,538.39	0.076534	7,541.43	0.09828	7,537.75	0.011156	7,541.44	2	7,537.59	0.022046	7,541.46	1.96026	7,537	0.024126	7,542.23	0.212169	7,536.88	0.987831	7,542.24	0.397923	7,536.41	2.5	7,542.25	0.191545	7,536.35	0.318264	7,542.28	0.033146	7,536.23	0.4	7,542.47	0.095382	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,542.9	0.3	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.78	0.221175	7,535.27	1.062106	7,543.79	0.092405	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161	7,544.36	0.047772	7,535.01	0.097969	7,544.37	0.030186	7,535	4.068353	7,544.38	0.477498	7,534.84	0.191672
binance	BTCUSDT	1,575,158,516,072,000	1,575,158,516,190,102	7,540.34	1.998501	7,538.91	0.281076	7,540.35	1.613492	7,538.9	0.236927	7,540.9	2.114585	7,538.68	0.088272	7,541.43	0.09828	7,538.39	0.076534	7,541.44	2	7,537.76	0.2	7,541.46	1.96026	7,537.75	0.011156	7,542.23	0.212169	7,537.59	0.022046	7,542.24	0.397923	7,537	0.024126	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.35	0.318264	7,542.47	0.095382	7,536.23	0.4	7,542.48	2.5	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,542.9	0.3	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.78	0.221175	7,535.27	1.062106	7,543.79	0.092405	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161	7,544.36	0.047772	7,535.01	0.097969	7,544.37	0.030186	7,535	4.068353	7,544.44	2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,516,172,000	1,575,158,516,291,357	7,540.34	1.998501	7,538.94	0.216981	7,540.35	1.613492	7,538.93	0.3	7,540.9	2.114585	7,538.68	0.088272	7,541.42	0.088887	7,538.39	0.076534	7,541.43	0.09828	7,537.76	0.2	7,541.44	2	7,537.75	0.011156	7,541.46	1.96026	7,537.59	0.022046	7,542.23	0.212169	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.36	0.098192	7,542.47	0.095382	7,536.35	0.318264	7,542.48	2.5	7,536.23	0.4	7,542.49	0.5	7,536.15	2	7,542.82	0.047772	7,535.86	0.090039	7,542.9	0.3	7,535.8	0.606147	7,543.11	0.2	7,535.66	0.318278	7,543.12	2.917091	7,535.54	0.384474	7,543.15	0.012986	7,535.48	0.180173	7,543.19	2	7,535.38	0.5	7,543.78	0.221175	7,535.33	6	7,543.79	0.092405	7,535.27	1.062106	7,543.94	0.015246	7,535.13	1.44095	7,544.36	0.047772	7,535.12	0.049161	7,544.37	0.030186	7,535.01	0.097969
binance	BTCUSDT	1,575,158,516,272,000	1,575,158,516,390,316	7,540.34	1.998501	7,538.98	0.209931	7,540.35	1.613492	7,538.97	0.3	7,540.9	2.114585	7,538.68	0.088272	7,541.41	0.091708	7,538.39	0.076534	7,541.42	0.088887	7,538.24	1	7,541.43	0.09828	7,537.76	0.2	7,541.44	2	7,537.75	0.011156	7,541.46	1.96026	7,537.59	0.022046	7,542.23	0.212169	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.36	0.098192	7,542.47	0.095382	7,536.35	0.318264	7,542.48	2.5	7,536.15	2	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,542.9	0.3	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.78	0.221175	7,535.27	1.062106	7,543.79	0.092405	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161	7,544.36	0.047772	7,535.01	0.097969
binance	BTCUSDT	1,575,158,516,372,000	1,575,158,516,490,148	7,540.34	1.998501	7,539.01	0.3	7,540.35	1.613492	7,538.98	0.026524	7,540.9	2.114585	7,538.68	0.088272	7,541.41	0.091708	7,538.39	0.076534	7,541.42	0.088887	7,538.24	1	7,541.43	0.09828	7,537.76	0.2	7,541.44	2	7,537.75	0.011156	7,541.46	1.96026	7,537.59	0.022046	7,542.23	0.212169	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.35	0.318264	7,542.47	0.095382	7,536.15	2	7,542.48	2.5	7,535.87	0.4	7,542.49	0.5	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,542.9	0.3	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.78	0.221175	7,535.27	1.062106	7,543.79	0.092405	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161	7,544.36	0.047772	7,535.01	0.097969
binance	BTCUSDT	1,575,158,516,472,000	1,575,158,516,590,088	7,540.34	1.998501	7,539.05	0.3	7,540.35	1.613492	7,539.04	0.207181	7,540.9	2.114585	7,538.98	0.026524	7,541.41	0.091708	7,538.68	0.088272	7,541.42	0.088887	7,538.39	0.076534	7,541.43	0.09828	7,538.24	1	7,541.44	2	7,537.76	0.2	7,541.46	1.96026	7,537.75	0.011156	7,542.23	0.212169	7,537.59	0.022046	7,542.24	0.397923	7,537	0.024126	7,542.25	0.191545	7,536.89	0.039504	7,542.28	0.033146	7,536.88	0.987831	7,542.47	0.095382	7,536.36	0.410752	7,542.48	2.5	7,536.35	0.318264	7,542.49	0.5	7,536.15	2	7,542.81	0.904636	7,535.86	0.090039	7,542.82	0.047772	7,535.8	0.606147	7,542.9	0.3	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.78	0.221175	7,535.27	1.062106	7,543.79	0.092405	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161
binance	BTCUSDT	1,575,158,516,572,000	1,575,158,516,690,609	7,540.33	0.212169	7,539.08	0.208861	7,540.34	1.998501	7,539.07	0.258324	7,540.35	1.613492	7,538.98	0.026524	7,540.9	2.114585	7,538.68	0.088272	7,541.41	0.091708	7,538.39	0.076534	7,541.42	0.088887	7,538.24	1	7,541.43	0.09828	7,537.76	0.2	7,541.44	2	7,537.75	0.011156	7,541.46	1.96026	7,537.59	0.022046	7,542.24	0.397923	7,537	0.024126	7,542.25	0.191545	7,536.89	0.039504	7,542.28	0.033146	7,536.88	0.987831	7,542.44	0.3	7,536.36	0.410752	7,542.46	0.301808	7,536.35	0.318264	7,542.47	0.095382	7,536.15	2	7,542.48	2.5	7,535.86	0.090039	7,542.49	0.5	7,535.8	0.606147	7,542.81	0.904636	7,535.67	0.3	7,542.82	0.047772	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.37	1.044307	7,543.78	0.221175	7,535.33	6	7,543.79	0.092405	7,535.13	1.44095
binance	BTCUSDT	1,575,158,516,672,000	1,575,158,516,790,129	7,540.33	0.212169	7,539.1	0.221885	7,540.34	1.998501	7,538.98	0.026524	7,540.35	1.613492	7,538.68	0.088272	7,540.9	2.114585	7,538.39	0.076534	7,541.41	0.091708	7,538.24	1	7,541.42	0.088887	7,537.76	0.2	7,541.43	0.09828	7,537.75	0.011156	7,541.44	2	7,537.59	0.022046	7,541.46	1.96026	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.36	0.410752	7,542.44	0.3	7,536.35	0.318264	7,542.47	0.095382	7,536.15	2	7,542.48	2.5	7,535.86	0.090039	7,542.49	0.5	7,535.8	0.606147	7,542.81	0.904636	7,535.67	0.3	7,542.82	0.047772	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.37	1.044307	7,543.78	0.221175	7,535.33	6	7,543.79	0.092405	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161
binance	BTCUSDT	1,575,158,516,772,000	1,575,158,516,889,508	7,540.33	0.212169	7,539.14	0.220428	7,540.34	1.998501	7,538.98	0.026524	7,540.35	1.613492	7,538.68	0.088272	7,540.9	2.114585	7,538.39	0.076534	7,541.41	0.091708	7,538.24	1	7,541.42	0.088887	7,537.76	0.2	7,541.43	0.09828	7,537.75	0.011156	7,541.44	2	7,537.59	0.022046	7,541.46	1.96026	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.36	0.410752	7,542.43	0.301808	7,536.35	0.318264	7,542.44	0.3	7,536.15	2	7,542.47	0.095382	7,535.86	0.090039	7,542.48	2.5	7,535.8	0.606147	7,542.49	0.5	7,535.67	0.3	7,542.81	0.904636	7,535.66	0.318278	7,542.82	0.047772	7,535.54	0.384474	7,543.11	0.2	7,535.48	0.180173	7,543.12	2.917091	7,535.39	1.091927	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.78	0.221175	7,535.13	1.44095	7,543.79	0.092405	7,535.12	0.049161
binance	BTCUSDT	1,575,158,516,872,000	1,575,158,516,990,334	7,540.33	0.212169	7,539.17	0.3	7,540.34	1.998501	7,538.98	0.026524	7,540.35	1.613492	7,538.68	0.088272	7,540.9	2.114585	7,538.39	0.076534	7,541.41	0.091708	7,538.24	1	7,541.42	0.088887	7,537.76	0.2	7,541.43	0.09828	7,537.75	0.011156	7,541.44	2	7,537.59	0.022046	7,541.46	1.96026	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.36	0.410752	7,542.43	0.301808	7,536.35	0.318264	7,542.44	0.3	7,536.15	2	7,542.47	0.095382	7,535.86	0.090039	7,542.48	2.5	7,535.8	0.606147	7,542.49	0.5	7,535.67	0.3	7,542.81	0.904636	7,535.66	0.318278	7,542.82	0.047772	7,535.54	0.384474	7,543.11	0.2	7,535.48	0.180173	7,543.12	2.917091	7,535.41	1.035694	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.79	0.092405	7,535.13	1.44095	7,543.94	0.015246	7,535.12	0.049161
binance	BTCUSDT	1,575,158,516,972,000	1,575,158,517,090,569	7,540.33	0.212169	7,539.18	0.201537	7,540.34	1.998501	7,539.17	0.3	7,540.35	1.613492	7,538.98	0.026524	7,540.9	2.114585	7,538.68	0.088272	7,541.41	0.091708	7,538.39	0.076534	7,541.42	0.088887	7,538.24	1	7,541.43	0.09828	7,537.76	0.2	7,541.44	2	7,537.75	0.011156	7,541.46	1.96026	7,537.59	0.022046	7,542.24	0.397923	7,537	0.024126	7,542.25	0.191545	7,536.89	0.039504	7,542.28	0.033146	7,536.88	0.987831	7,542.43	0.301808	7,536.36	0.410752	7,542.44	0.3	7,536.35	0.318264	7,542.47	0.095382	7,536.15	2	7,542.48	2.5	7,535.86	0.090039	7,542.49	0.5	7,535.8	0.606147	7,542.81	0.904636	7,535.67	0.3	7,542.82	0.047772	7,535.66	0.318278	7,543.11	0.2	7,535.54	0.384474	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.42	1.018319	7,543.19	2	7,535.38	0.5	7,543.79	0.092405	7,535.33	6	7,543.94	0.015246	7,535.13	1.44095
binance	BTCUSDT	1,575,158,517,072,000	1,575,158,517,190,214	7,540.32	1.9	7,539.18	0.000015	7,540.33	0.212169	7,539.17	0.3	7,540.34	1.998501	7,538.98	0.026524	7,540.35	1.613492	7,538.68	0.088272	7,540.9	2.114585	7,538.39	0.076534	7,541.41	0.091708	7,538.24	1	7,541.42	0.088887	7,537.76	0.2	7,541.43	0.09828	7,537.75	0.011156	7,541.44	2	7,537.6	0.079404	7,541.46	1.96026	7,537.59	0.022046	7,542.24	0.397923	7,537	0.024126	7,542.25	0.191545	7,536.89	0.039504	7,542.28	0.033146	7,536.88	0.987831	7,542.43	0.301808	7,536.36	0.410752	7,542.44	0.3	7,536.35	0.318264	7,542.47	0.095382	7,536.15	2	7,542.49	3	7,535.86	0.090039	7,542.81	0.904636	7,535.8	0.606147	7,542.82	0.047772	7,535.67	0.3	7,543.11	0.2	7,535.66	0.318278	7,543.12	2.917091	7,535.48	0.180173	7,543.15	0.012986	7,535.42	1.018319	7,543.19	2	7,535.38	0.5	7,543.79	0.092405	7,535.33	6	7,543.94	0.015246	7,535.13	1.44095
binance	BTCUSDT	1,575,158,517,172,000	1,575,158,517,290,295	7,540.31	2	7,539.18	0.000015	7,540.32	1.9	7,539.17	0.3	7,540.33	0.212169	7,538.98	0.026524	7,540.34	1.998501	7,538.68	0.088272	7,540.35	1.613492	7,538.39	0.076534	7,540.9	2.114585	7,538.24	1	7,541.41	0.091708	7,537.76	0.2	7,541.42	0.088887	7,537.75	0.011156	7,541.43	0.09828	7,537.6	0.079404	7,541.44	2	7,537.59	0.022046	7,541.46	1.96026	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.36	0.410752	7,542.43	0.301808	7,536.35	0.318264	7,542.44	0.3	7,536.15	2	7,542.47	0.095382	7,535.86	0.090039	7,542.49	3	7,535.8	0.606147	7,542.81	0.904636	7,535.67	0.3	7,542.82	0.047772	7,535.66	0.318278	7,543.11	0.2	7,535.48	0.180173	7,543.12	2.917091	7,535.42	1.018319	7,543.15	0.012986	7,535.38	0.5	7,543.19	2	7,535.33	6	7,543.79	0.092405	7,535.13	1.44095
binance	BTCUSDT	1,575,158,517,272,000	1,575,158,517,389,593	7,540.31	4	7,539.18	0.000015	7,540.32	1.9	7,539.17	0.3	7,540.33	0.212169	7,538.98	0.026524	7,540.34	1.998501	7,538.39	0.076534	7,540.35	1.613492	7,538.25	0.096313	7,540.9	2.114585	7,538.24	1	7,541.41	0.091708	7,537.75	0.011156	7,541.42	0.088887	7,537.6	0.079404	7,541.43	0.09828	7,537.59	0.022046	7,541.44	2	7,537.01	0.2	7,541.46	1.96026	7,537	0.024126	7,542.24	0.397923	7,536.89	0.039504	7,542.25	0.191545	7,536.88	0.987831	7,542.28	0.033146	7,536.36	0.410752	7,542.43	0.301808	7,536.35	0.318264	7,542.44	0.3	7,536.15	2	7,542.47	0.095382	7,535.86	0.090039	7,542.49	0.5	7,535.8	0.606147	7,542.58	2.5	7,535.67	0.3	7,542.81	0.904636	7,535.66	0.318278	7,542.82	0.047772	7,535.48	0.180173	7,543.11	0.2	7,535.42	1.018319	7,543.12	2.917091	7,535.38	0.5	7,543.15	0.012986	7,535.33	6	7,543.19	2	7,535.13	1.44095
binance	BTCUSDT	1,575,158,517,372,000	1,575,158,517,489,735	7,540.31	4	7,539.18	0.000015	7,540.32	1.9	7,539.17	0.3	7,540.33	0.212169	7,538.98	0.026524	7,540.34	1.998501	7,538.39	0.076534	7,540.35	1.613492	7,538.25	0.096313	7,540.9	2.114585	7,538.24	1	7,541.41	0.091708	7,537.75	0.011156	7,541.42	0.088887	7,537.6	0.079404	7,541.43	0.09828	7,537.59	0.022046	7,541.44	2	7,537.01	0.2	7,541.46	1.96026	7,537	0.024126	7,541.63	0.5	7,536.89	0.039504	7,542.24	0.397923	7,536.88	0.987831	7,542.25	0.191545	7,536.36	0.410752	7,542.28	0.033146	7,536.35	0.318264	7,542.43	0.301808	7,536.15	2	7,542.44	0.3	7,535.86	0.090039	7,542.47	0.095382	7,535.8	0.606147	7,542.49	0.5	7,535.67	0.3	7,542.56	2.5	7,535.66	0.318278	7,542.81	0.904636	7,535.48	0.180173	7,542.82	0.047772	7,535.42	1.018319	7,543.11	0.2	7,535.38	0.5	7,543.12	2.917091	7,535.33	6	7,543.15	0.012986	7,535.13	1.44095
binance	BTCUSDT	1,575,158,517,472,000	1,575,158,517,590,490	7,540.31	4	7,539.18	0.000015	7,540.32	1.9	7,539.17	0.3	7,540.33	0.212169	7,538.98	0.026524	7,540.34	1.998501	7,538.39	0.076534	7,540.35	1.613492	7,538.25	0.096313	7,540.9	2.114585	7,538.24	1	7,541.41	0.091708	7,537.75	0.011156	7,541.42	0.088887	7,537.6	0.079404	7,541.43	0.09828	7,537.59	0.022046	7,541.44	2	7,537.01	0.2	7,541.46	1.96026	7,537	0.024126	7,541.63	0.5	7,536.89	0.039504	7,542.24	0.397923	7,536.88	0.987831	7,542.25	0.191545	7,536.35	0.318264	7,542.28	0.033146	7,536.15	2	7,542.43	0.301808	7,535.86	0.090039	7,542.44	0.3	7,535.8	0.606147	7,542.47	0.095382	7,535.67	0.3	7,542.49	0.5	7,535.66	0.318278	7,542.56	2.5	7,535.48	0.180173	7,542.81	0.904636	7,535.42	1.018319	7,542.82	0.047772	7,535.38	0.5	7,543.11	0.2	7,535.33	6	7,543.12	2.917091	7,535.13	1.44095	7,543.15	0.012986	7,535.12	0.049161
binance	BTCUSDT	1,575,158,517,572,000	1,575,158,517,689,730	7,540.31	4	7,539.18	0.000015	7,540.32	1.9	7,538.98	0.026524	7,540.33	0.212169	7,538.69	0.3	7,540.34	1.998501	7,538.39	0.076534	7,540.35	1.613492	7,538.24	1	7,540.89	0.189899	7,537.76	0.096313	7,540.9	2.114585	7,537.6	0.079404	7,541.43	0.09828	7,537.59	0.022046	7,541.44	2	7,537.01	0.2	7,541.46	1.96026	7,537	0.024126	7,541.63	0.5	7,536.89	0.039504	7,541.95	0.3	7,536.88	0.987831	7,542.24	0.397923	7,536.35	0.318264	7,542.25	0.191545	7,536.15	2	7,542.28	0.033146	7,535.86	0.090039	7,542.43	0.301808	7,535.8	0.606147	7,542.47	0.095382	7,535.67	0.3	7,542.49	3	7,535.66	0.318278	7,542.81	0.904636	7,535.48	0.180173	7,542.82	0.047772	7,535.42	1.018319	7,543.11	0.2	7,535.38	0.5	7,543.12	2.917091	7,535.33	6	7,543.15	0.012986	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161	7,543.79	0.092405	7,535.01	0.097969
binance	BTCUSDT	1,575,158,517,672,000	1,575,158,517,790,526	7,540.31	4	7,538.98	0.026524	7,540.32	1.9	7,538.69	0.3	7,540.33	0.212169	7,538.39	0.076534	7,540.34	1.998501	7,538.24	1	7,540.35	1.613492	7,537.76	0.096313	7,540.89	0.189899	7,537.6	0.079404	7,540.9	2.114585	7,537.59	0.022046	7,541.43	0.09828	7,537.01	0.2	7,541.44	2	7,537	0.024126	7,541.46	1.96026	7,536.89	0.039504	7,541.63	0.5	7,536.88	0.987831	7,541.95	0.3	7,536.35	0.318264	7,542.24	0.397923	7,536.15	2	7,542.25	0.191545	7,535.86	0.090039	7,542.28	0.033146	7,535.8	0.606147	7,542.43	0.301808	7,535.67	0.3	7,542.47	0.095382	7,535.66	0.318278	7,542.49	0.5	7,535.48	0.180173	7,542.5	2.5	7,535.38	0.5	7,542.81	0.904636	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,517,773,000	1,575,158,517,890,248	7,540.3	1.9	7,538.98	0.00452	7,540.31	4	7,538.69	0.3	7,540.32	1.9	7,538.39	0.076534	7,540.33	2.790628	7,538.24	1	7,540.34	1.998501	7,537.76	0.096313	7,540.35	1.613492	7,537.6	0.079404	7,540.89	0.189899	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	1.96026	7,536.88	0.987831	7,541.63	0.5	7,536.35	0.318264	7,541.95	0.3	7,536.15	2	7,542.24	0.397923	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.67	0.3	7,542.43	0.301808	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.48	2.5	7,535.38	0.5	7,542.49	0.5	7,535.33	6	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.11	0.2	7,535.01	0.097969	7,543.12	2.917091	7,535	4.068353	7,543.15	0.012986	7,534.84	0.191672
binance	BTCUSDT	1,575,158,517,873,000	1,575,158,517,990,853	7,540.29	4	7,538.98	0.00452	7,540.3	1.9	7,538.69	0.3	7,540.31	4	7,538.39	0.076534	7,540.32	1.9	7,538.25	0.106435	7,540.33	2.790628	7,538.24	1	7,540.34	1.998501	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.89	0.096313	7,537.01	0.2	7,540.9	2.114585	7,537	0.024126	7,541.42	0.1038	7,536.89	0.039504	7,541.43	0.09828	7,536.88	0.6	7,541.44	2	7,536.35	0.318264	7,541.46	1.96026	7,536.15	2	7,541.63	0.5	7,535.86	0.090039	7,541.95	0.3	7,535.8	0.606147	7,542.24	0.397923	7,535.68	0.387831	7,542.25	0.191545	7,535.67	0.3	7,542.28	0.033146	7,535.66	0.318278	7,542.43	0.301808	7,535.48	0.180173	7,542.47	0.095382	7,535.38	0.5	7,542.48	2.5	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.81	0.904636	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.11	0.2	7,535	4.068353
binance	BTCUSDT	1,575,158,517,973,000	1,575,158,518,090,403	7,540.29	4	7,538.98	0.000007	7,540.3	1.9	7,538.69	0.3	7,540.31	4	7,538.39	0.076534	7,540.32	1.9	7,538.25	0.106435	7,540.33	2.790628	7,538.24	1	7,540.34	1.998501	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.89	0.096313	7,537.01	0.2	7,540.9	2.114585	7,537	0.024126	7,541.42	0.1038	7,536.89	0.039504	7,541.43	0.09828	7,536.88	0.6	7,541.44	2	7,536.35	0.318264	7,541.46	1.96026	7,536.15	2	7,541.63	0.5	7,535.86	0.090039	7,541.95	0.3	7,535.8	0.606147	7,542.24	0.397923	7,535.68	0.387831	7,542.25	0.191545	7,535.67	0.3	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.48	2.5	7,535.38	0.5	7,542.49	0.5	7,535.33	6	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.11	0.2	7,535.01	0.097969	7,543.12	2.917091	7,535	4.068353
binance	BTCUSDT	1,575,158,518,073,000	1,575,158,518,191,166	7,540.29	4	7,538.98	0.000007	7,540.3	1.9	7,538.69	0.3	7,540.31	4	7,538.39	0.076534	7,540.32	1.9	7,538.25	0.106435	7,540.33	2.790628	7,538.24	1	7,540.34	1.998501	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.41	0.408243	7,537	0.024126	7,541.42	0.1038	7,536.89	0.039504	7,541.43	0.09828	7,536.88	0.6	7,541.44	2	7,536.35	0.318264	7,541.46	1.96026	7,536.15	2	7,541.63	0.5	7,535.86	0.090039	7,541.95	0.3	7,535.8	0.606147	7,542.24	0.397923	7,535.68	0.387831	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.38	0.5	7,542.48	2.5	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.81	0.904636	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.11	0.2	7,535	4.068353	7,543.12	2.917091	7,534.84	0.191672
binance	BTCUSDT	1,575,158,518,173,000	1,575,158,518,290,295	7,540.29	4	7,539	0.001778	7,540.3	1.9	7,538.98	0.000007	7,540.31	4	7,538.69	0.3	7,540.32	1.9	7,538.39	0.076534	7,540.33	2.790628	7,538.25	0.106435	7,540.34	1.998501	7,538.24	1	7,540.35	1.613492	7,537.6	0.079404	7,540.9	2.114585	7,537.59	0.022046	7,541.41	0.408243	7,537.01	0.2	7,541.42	0.1038	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.88	0.6	7,541.46	1.96026	7,536.35	0.318264	7,541.63	0.5	7,536.15	2	7,541.95	0.3	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.68	0.387831	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.48	2.5	7,535.38	0.5	7,542.49	0.5	7,535.33	6	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.11	0.2	7,535.01	0.097969	7,543.12	2.917091	7,535	4.068353
binance	BTCUSDT	1,575,158,518,274,000	1,575,158,518,392,496	7,540.29	4	7,539	0.000013	7,540.3	1.9	7,538.98	0.000007	7,540.31	4	7,538.39	0.076534	7,540.32	1.9	7,538.25	0.106435	7,540.33	2.790628	7,538.24	1	7,540.34	1.998501	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.41	0.408243	7,537	0.024126	7,541.42	0.1038	7,536.89	0.039504	7,541.43	0.09828	7,536.88	0.6	7,541.44	2	7,536.35	0.318264	7,541.46	1.96026	7,536.15	2	7,541.63	0.5	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.68	0.387831	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.48	2.5	7,535.38	0.5	7,542.49	0.5	7,535.33	6	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.11	0.2	7,535.01	0.097969	7,543.12	2.917091	7,535	4.068353	7,543.15	0.012986	7,534.84	0.191672
binance	BTCUSDT	1,575,158,518,374,000	1,575,158,518,492,883	7,540.28	1.9	7,539	0.000013	7,540.29	4	7,538.98	0.000007	7,540.3	1.9	7,538.39	0.076534	7,540.31	4	7,538.25	0.106435	7,540.32	1.9	7,538.24	1	7,540.33	2.790628	7,538.2	0.3	7,540.34	1.998501	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.41	0.408243	7,537	0.024126	7,541.42	0.1038	7,536.89	0.039504	7,541.43	0.09828	7,536.88	0.6	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.63	0.5	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.68	0.387831	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.48	2.5	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.81	0.904636	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.11	0.2	7,535	4.068353	7,543.12	2.917091	7,534.84	0.191672
binance	BTCUSDT	1,575,158,518,474,000	1,575,158,518,592,184	7,540.27	4.301808	7,539	0.000013	7,540.28	1.9	7,538.98	0.000007	7,540.29	4	7,538.39	0.076534	7,540.3	1.9	7,538.25	0.106435	7,540.31	4	7,538.24	1	7,540.32	1.9	7,538.2	0.3	7,540.33	2.790628	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.41	0.106435	7,537	0.024126	7,541.42	0.1038	7,536.89	0.039504	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.15	2	7,541.46	2.26026	7,535.86	0.090039	7,541.63	0.5	7,535.81	0.6	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.33	6	7,542.48	2.5	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.81	0.904636	7,535.01	0.097969	7,542.82	0.047772	7,535	4.068353	7,543.11	0.2	7,534.84	0.191672	7,543.12	2.917091	7,534.1	0.477492
binance	BTCUSDT	1,575,158,518,574,000	1,575,158,518,691,615	7,540.27	4.301808	7,539.02	0.083145	7,540.28	1.9	7,539	0.000013	7,540.29	4	7,538.98	0.000007	7,540.3	1.9	7,538.25	0.106435	7,540.31	4	7,538.24	1	7,540.32	1.9	7,538.2	0.3	7,540.33	2.790628	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.41	0.106435	7,537	0.024126	7,541.42	0.1038	7,536.89	0.039504	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.15	2	7,541.46	2.26026	7,535.86	0.090039	7,541.62	0.5	7,535.81	0.6	7,541.63	0.5	7,535.8	0.606147	7,542.24	0.397923	7,535.66	0.318278	7,542.25	0.191545	7,535.48	0.180173	7,542.28	0.033146	7,535.33	6	7,542.47	0.095382	7,535.14	0.3	7,542.48	2.5	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.81	0.904636	7,535.01	0.097969	7,542.82	0.047772	7,535	4.068353	7,543.11	0.2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,518,674,000	1,575,158,518,792,638	7,540.27	4.299819	7,539.02	0.083145	7,540.28	1.9	7,539	0.000013	7,540.29	4	7,538.98	0.000007	7,540.3	1.9	7,538.24	1	7,540.31	4	7,538.2	0.3	7,540.32	1.9	7,537.61	0.117087	7,540.33	2.790628	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.89	0.231766	7,537.01	0.2	7,540.9	2.114585	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	0.5	7,535.86	0.090039	7,541.63	0.5	7,535.81	0.6	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.33	6	7,542.48	2.5	7,535.14	0.3	7,542.49	0.5	7,535.13	1.44095	7,542.81	0.904636	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.11	0.2	7,535	4.068353	7,543.12	2.917091	7,534.84	0.191672
binance	BTCUSDT	1,575,158,518,774,000	1,575,158,518,892,385	7,540.27	4.299819	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	4	7,538.98	0.000007	7,540.3	1.9	7,538.24	1	7,540.31	4	7,538.2	0.3	7,540.32	1.9	7,537.61	0.117087	7,540.33	2.790628	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.89	0.231766	7,537.01	0.2	7,540.9	2.114585	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	0.5	7,535.86	0.090039	7,541.63	0.5	7,535.81	0.6	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.33	6	7,542.49	3	7,535.14	0.3	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.11	0.2	7,535.01	0.097969	7,543.12	2.917091	7,535	4.068353	7,543.15	0.012986	7,534.84	0.191672
binance	BTCUSDT	1,575,158,519,074,000	1,575,158,519,192,164	7,540.27	4.299819	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	4	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.31	4	7,538.24	1	7,540.32	1.9	7,538.2	0.3	7,540.33	2.790628	7,537.61	0.117087	7,540.35	1.613492	7,537.6	0.079404	7,540.89	0.231766	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	0.5	7,536.15	2	7,541.63	0.5	7,535.86	0.090039	7,542.24	0.397923	7,535.81	0.6	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.14	0.3	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,519,174,000	1,575,158,519,291,437	7,540.27	2.301808	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.31	2	7,538.24	1	7,540.32	1.9	7,538.2	0.3	7,540.33	2.790628	7,537.61	0.117087	7,540.35	1.613492	7,537.6	0.079404	7,540.89	0.231766	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	0.5	7,536.15	2	7,541.63	0.5	7,535.86	0.090039	7,542.24	0.397923	7,535.81	0.6	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.14	0.3	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,519,274,000	1,575,158,519,392,526	7,540.27	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.31	2	7,538.24	1	7,540.32	1.9	7,538.2	0.3	7,540.33	2.790628	7,537.61	0.117087	7,540.35	1.613492	7,537.6	0.079404	7,540.89	0.231766	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.42	0.301808	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	0.5	7,535.86	0.090039	7,541.63	0.5	7,535.81	0.6	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.33	6	7,542.49	3	7,535.14	0.3	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.11	0.2	7,535.01	0.097969	7,543.12	2.917091	7,535	4.068353
binance	BTCUSDT	1,575,158,519,374,000	1,575,158,519,492,434	7,540.23	0.203039	7,539.02	0.000009	7,540.27	2	7,539	0.000013	7,540.28	1.9	7,538.98	0.000007	7,540.29	2	7,538.88	0.022042	7,540.3	1.9	7,538.24	1	7,540.31	2	7,538.2	0.3	7,540.32	1.9	7,537.61	0.117087	7,540.33	2.790628	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.89	0.231766	7,537.01	0.2	7,540.9	2.114585	7,537	0.024126	7,541.42	0.301808	7,536.89	0.039504	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.15	2	7,541.46	2.26026	7,535.86	0.090039	7,541.62	0.5	7,535.81	0.6	7,541.63	0.5	7,535.8	0.606147	7,542.24	0.397923	7,535.66	0.318278	7,542.25	0.191545	7,535.48	0.180173	7,542.28	0.033146	7,535.33	6	7,542.47	0.095382	7,535.14	0.3	7,542.49	3	7,535.13	1.44095	7,542.81	0.904636	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.11	0.2	7,535	4.068353
binance	BTCUSDT	1,575,158,519,474,000	1,575,158,519,591,851	7,540.22	2	7,539.02	0.000009	7,540.27	2	7,539	0.000013	7,540.28	1.9	7,538.98	0.000007	7,540.29	2	7,538.88	0.022042	7,540.3	1.9	7,538.24	1	7,540.31	2	7,538.2	0.3	7,540.32	1.9	7,537.61	0.117087	7,540.33	2.790628	7,537.6	0.079404	7,540.35	1.613492	7,537.59	0.022046	7,540.89	0.231766	7,537.01	0.2	7,540.9	2.114585	7,537	0.024126	7,541.42	0.301808	7,536.89	0.039504	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.15	2	7,541.46	2.26026	7,535.86	0.090039	7,541.62	0.5	7,535.81	0.6	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.33	6	7,542.49	3	7,535.14	0.3	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.11	0.2	7,535.01	0.097969	7,543.12	2.917091	7,535	4.068353
binance	BTCUSDT	1,575,158,519,574,000	1,575,158,519,692,670	7,540.18	0.209985	7,539.02	0.000009	7,540.22	4	7,539	0.000013	7,540.28	1.9	7,538.98	0.000007	7,540.29	2	7,538.88	0.022042	7,540.3	1.9	7,538.24	1	7,540.32	1.9	7,538.2	0.3	7,540.33	2.790628	7,537.61	0.117087	7,540.35	1.613492	7,537.6	0.079404	7,540.89	0.231766	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.42	0.301808	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	1	7,535.86	0.090039	7,542.24	0.397923	7,535.81	0.6	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.14	0.3	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,519,674,000	1,575,158,519,791,896	7,540.22	4	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.32	1.9	7,538.25	0.119986	7,540.33	2.790628	7,538.24	1	7,540.35	1.613492	7,538.2	0.3	7,540.89	0.117087	7,537.6	0.079404	7,540.9	2.114585	7,537.59	0.022046	7,541.41	0.117523	7,537.01	0.2	7,541.42	0.301808	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	1	7,535.86	0.090039	7,542.24	0.397923	7,535.81	0.6	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.14	0.3	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,519,774,000	1,575,158,519,891,616	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.32	1.9	7,538.25	0.119986	7,540.33	2.790628	7,538.24	1	7,540.35	1.613492	7,538.2	0.3	7,540.9	2.114585	7,537.6	0.079404	7,541.4	0.119986	7,537.59	0.022046	7,541.41	0.117523	7,537.01	0.2	7,541.42	0.301808	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	1	7,536.06	0.007393	7,542.24	0.397923	7,535.86	0.090039	7,542.25	0.191545	7,535.81	0.6	7,542.28	0.033146	7,535.8	0.606147	7,542.47	0.095382	7,535.66	0.318278	7,542.49	3	7,535.48	0.180173	7,542.81	0.904636	7,535.33	6	7,542.82	0.047772	7,535.14	0.3	7,543.11	0.2	7,535.13	1.44095	7,543.12	2.917091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969
binance	BTCUSDT	1,575,158,519,874,000	1,575,158,519,991,842	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.32	1.9	7,538.25	0.119986	7,540.33	2.790628	7,538.24	1	7,540.35	1.613492	7,538.2	0.3	7,540.9	2.114585	7,537.6	0.079404	7,541.4	0.119986	7,537.59	0.022046	7,541.41	0.117523	7,537.01	0.2	7,541.42	0.301808	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	1	7,536.06	0.007393	7,542.24	0.397923	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.14	0.3	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,519,975,000	1,575,158,520,092,416	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.32	1.9	7,538.25	0.119986	7,540.33	2.790628	7,538.24	1	7,540.35	1.613492	7,538.2	0.3	7,540.89	0.237509	7,537.6	0.079404	7,540.9	2.114585	7,537.59	0.022046	7,541.42	0.301808	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	1	7,536.15	2	7,542.24	0.397923	7,536.06	0.007393	7,542.25	0.191545	7,535.86	0.090039	7,542.28	0.033146	7,535.8	0.606147	7,542.47	0.095382	7,535.66	0.318278	7,542.49	3	7,535.48	0.180173	7,542.81	0.904636	7,535.33	6	7,542.82	0.047772	7,535.14	0.3	7,543.11	0.2	7,535.13	1.44095	7,543.12	2.917091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969	7,543.19	2	7,535	4.068353
binance	BTCUSDT	1,575,158,520,176,000	1,575,158,520,294,265	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.32	1.9	7,538.25	0.119986	7,540.33	2.790628	7,538.24	1	7,540.35	1.613492	7,538.2	0.3	7,540.89	0.237509	7,537.6	0.079404	7,540.9	2.114585	7,537.59	0.022046	7,541.42	0.301808	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	1	7,536.15	2	7,542.24	0.397923	7,536.06	0.007393	7,542.25	0.191545	7,535.86	0.090039	7,542.28	0.033146	7,535.8	0.606147	7,542.47	0.095382	7,535.66	0.318278	7,542.49	3	7,535.48	0.180173	7,542.81	0.904636	7,535.34	0.6	7,542.82	0.047772	7,535.33	6	7,543.11	0.2	7,535.14	0.3	7,543.12	2.917091	7,535.13	1.44095	7,543.15	0.012986	7,535.12	0.049161	7,543.19	2	7,535.01	0.097969
binance	BTCUSDT	1,575,158,520,276,000	1,575,158,520,393,385	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.790628	7,538.2	0.3	7,540.35	1.613492	7,537.61	0.119986	7,540.89	0.237509	7,537.6	0.079404	7,540.9	2.114585	7,537.59	0.022046	7,541.42	0.301808	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	1	7,536.15	2	7,542.24	0.397923	7,536.06	0.007393	7,542.25	0.191545	7,535.86	0.090039	7,542.28	0.033146	7,535.8	0.606147	7,542.47	0.095382	7,535.66	0.318278	7,542.49	3	7,535.48	0.180173	7,542.81	0.904636	7,535.34	0.6	7,542.82	0.047772	7,535.33	6	7,543.11	0.2	7,535.14	0.3	7,543.12	2.917091	7,535.13	1.44095	7,543.15	0.012986	7,535.12	0.049161	7,543.19	2	7,535.01	0.097969
binance	BTCUSDT	1,575,158,520,576,000	1,575,158,520,694,293	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.61	0.119986	7,540.9	2.114585	7,537.6	0.079404	7,541.42	0.301808	7,537.59	0.022046	7,541.43	0.09828	7,537.01	0.2	7,541.44	2	7,537	0.024126	7,541.46	2.26026	7,536.89	0.039504	7,541.62	1	7,536.35	0.318264	7,542.24	0.397923	7,536.15	2	7,542.25	0.191545	7,536.06	0.007393	7,542.28	0.033146	7,535.86	0.090039	7,542.47	0.095382	7,535.8	0.606147	7,542.49	3	7,535.66	0.318278	7,542.81	0.904636	7,535.48	0.180173	7,542.82	0.047772	7,535.34	0.6	7,543.11	0.2	7,535.33	6	7,543.12	2.917091	7,535.14	0.3	7,543.15	0.012986	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161	7,543.42	1.093562	7,535.01	0.097969
binance	BTCUSDT	1,575,158,520,677,000	1,575,158,520,794,589	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.61	0.119986	7,540.9	2.114585	7,537.6	0.079404	7,541.42	0.301808	7,537.59	0.022046	7,541.43	0.09828	7,537.02	0.40431	7,541.44	2	7,537.01	0.2	7,541.46	2.26026	7,537	0.024126	7,541.62	1	7,536.89	0.039504	7,542.24	0.397923	7,536.35	0.318264	7,542.25	0.191545	7,536.16	0.362101	7,542.28	0.033146	7,536.15	2	7,542.47	0.095382	7,536.06	0.007393	7,542.49	3	7,535.86	0.090039	7,542.81	0.904636	7,535.8	0.606147	7,542.82	0.047772	7,535.66	0.318278	7,543.11	0.2	7,535.48	0.180173	7,543.12	2.917091	7,535.34	0.6	7,543.15	0.012986	7,535.33	6	7,543.19	2	7,535.14	0.3	7,543.42	1.093562	7,535.13	1.44095
binance	BTCUSDT	1,575,158,520,777,000	1,575,158,520,895,221	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	1	7,536.15	2	7,542.24	0.397923	7,536.06	0.007393	7,542.25	0.191545	7,535.86	0.090039	7,542.28	0.033146	7,535.8	0.606147	7,542.47	0.095382	7,535.66	0.318278	7,542.49	3	7,535.48	0.180173	7,542.81	0.904636	7,535.33	6	7,542.82	0.047772	7,535.24	0.5	7,543.11	0.2	7,535.13	1.44095	7,543.12	2.917091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969	7,543.19	2	7,535	4.068353	7,543.42	1.093562	7,534.84	0.191672	7,543.79	0.092405	7,534.1	0.477492
binance	BTCUSDT	1,575,158,520,877,000	1,575,158,520,994,218	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.42	0.301808	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.62	1	7,536.06	0.007393	7,542.24	0.397923	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.49	3	7,535.34	0.987831	7,542.81	0.904636	7,535.33	6	7,542.82	0.047772	7,535.24	0.5	7,543.11	0.2	7,535.13	1.44095	7,543.12	2.917091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969	7,543.19	2	7,535	4.068353	7,543.42	1.093562	7,534.84	0.191672
binance	BTCUSDT	1,575,158,521,077,000	1,575,158,521,195,565	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	1	7,536.15	2	7,542.24	0.397923	7,536.06	0.007393	7,542.25	0.191545	7,535.86	0.090039	7,542.28	0.033146	7,535.8	0.606147	7,542.47	0.095382	7,535.66	0.318278	7,542.49	3	7,535.48	0.180173	7,542.81	0.904636	7,535.34	0.987831	7,542.82	0.047772	7,535.33	6	7,543.11	0.2	7,535.24	0.5	7,543.12	2.917091	7,535.13	1.74095	7,543.15	0.012986	7,535.12	0.049161	7,543.19	2	7,535.01	0.097969	7,543.42	1.093562	7,535	4.068353	7,543.79	0.092405	7,534.84	0.191672
binance	BTCUSDT	1,575,158,521,879,000	1,575,158,521,997,048	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.62	1	7,536.15	2	7,541.93	0.8136	7,536.06	0.007393	7,542.24	0.397923	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.28	0.033146	7,535.66	0.318278	7,542.47	0.095382	7,535.48	0.180173	7,542.49	3	7,535.34	0.987831	7,542.81	0.904636	7,535.33	6	7,542.82	0.047772	7,535.24	0.5	7,543.11	0.2	7,535.13	1.74095	7,543.12	2.917091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969	7,543.19	2	7,535	4.068353	7,543.42	1.093562	7,534.84	0.191672
binance	BTCUSDT	1,575,158,521,979,000	1,575,158,522,097,874	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.61	0.5	7,536.15	2	7,541.62	0.5	7,536.06	0.007393	7,541.93	0.8136	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.34	0.987831	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.24	0.5	7,542.82	0.047772	7,535.13	1.74095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,522,179,000	1,575,158,522,296,691	7,540.22	2	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.61	0.5	7,536.15	2	7,541.62	0.5	7,536.06	0.007393	7,541.93	0.8136	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.34	0.987831	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.24	0.5	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,522,279,000	1,575,158,522,396,596	7,540.22	1.998438	7,539.02	0.000009	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.61	0.5	7,536.15	2	7,541.62	0.5	7,536.06	0.007393	7,541.93	0.8136	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.34	0.987831	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.24	0.5	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,522,379,000	1,575,158,522,497,060	7,540.22	1.998438	7,539.04	0.113017	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	2.019986	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.908151	7,538.2	0.3	7,540.35	1.613492	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.61	0.5	7,536.15	2	7,541.62	0.5	7,536.06	0.007393	7,541.93	0.8136	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.34	0.987831	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.24	0.5	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,522,480,000	1,575,158,522,597,734	7,540.22	1.998438	7,539.04	0.113017	7,540.28	1.9	7,539	0.000013	7,540.29	2	7,538.98	0.000007	7,540.3	1.9	7,538.88	0.022042	7,540.32	1.9	7,538.24	1	7,540.33	2.790628	7,538.2	0.3	7,540.35	1.613492	7,537.6	0.12242	7,540.89	0.24535	7,537.59	0.022046	7,540.9	2.114585	7,537.01	0.2	7,541.43	0.09828	7,537	0.024126	7,541.44	2	7,536.89	0.039504	7,541.46	2.26026	7,536.35	0.318264	7,541.61	0.5	7,536.15	2	7,541.62	0.5	7,536.06	0.007393	7,541.93	0.8136	7,535.86	0.090039	7,542.24	0.397923	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.28	0.033146	7,535.48	0.180173	7,542.47	0.095382	7,535.34	0.987831	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.24	0.5	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,522,580,000	1,575,158,522,698,246	7,540.21	1.9	7,539.04	0.006729	7,540.22	1.998438	7,539	0.000013	7,540.28	1.9	7,538.98	0.000007	7,540.29	2	7,538.88	0.022042	7,540.3	1.9	7,538.24	1	7,540.32	1.9	7,538.2	0.3	7,540.33	2.790628	7,537.6	0.12242	7,540.35	1.613492	7,537.59	0.022046	7,540.89	0.24535	7,537.01	0.2	7,540.9	2.114585	7,537	0.024126	7,541.43	0.09828	7,536.89	0.039504	7,541.44	2	7,536.35	0.318264	7,541.46	2.26026	7,536.15	2	7,541.61	0.5	7,536.06	0.007393	7,541.62	0.5	7,535.86	0.090039	7,541.93	0.8136	7,535.8	0.606147	7,542.24	0.397923	7,535.66	0.318278	7,542.25	0.191545	7,535.48	0.180173	7,542.28	0.033146	7,535.35	0.387831	7,542.47	0.095382	7,535.34	0.6	7,542.49	3	7,535.33	6	7,542.81	0.904636	7,535.24	0.5	7,542.82	0.047772	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	2.917091	7,535.01	0.097969
binance	BTCUSDT	1,575,158,522,680,000	1,575,158,522,797,707	7,540.19	1.9	7,539.04	0.00001	7,540.2	2	7,539	0.000013	7,540.21	1.9	7,538.98	0.000007	7,540.22	1.998438	7,538.88	0.022042	7,540.28	1.9	7,538.28	0.148067	7,540.29	2	7,538.24	1	7,540.3	1.9	7,538.2	0.423408	7,540.32	1.9	7,537.59	0.022046	7,540.33	2.790628	7,537.01	0.2	7,540.35	1.613492	7,537	0.024126	7,540.89	0.24535	7,536.89	0.039504	7,540.9	2.114585	7,536.35	0.318264	7,541.43	0.09828	7,536.16	0.098192	7,541.44	2	7,536.15	2	7,541.46	2.26026	7,536.06	0.007393	7,541.61	0.5	7,535.86	0.090039	7,541.62	0.5	7,535.8	0.606147	7,541.93	0.8136	7,535.66	0.318278	7,542.24	0.397923	7,535.48	0.180173	7,542.25	0.191545	7,535.35	0.387831	7,542.28	0.033146	7,535.34	0.6	7,542.47	0.095382	7,535.33	6	7,542.49	3	7,535.24	0.5	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161
binance	BTCUSDT	1,575,158,522,781,000	1,575,158,522,898,387	7,540.18	2	7,539.04	0.00001	7,540.19	1.9	7,539	0.000013	7,540.2	2	7,538.98	0.000007	7,540.21	1.9	7,538.88	0.022042	7,540.22	1.998438	7,538.28	0.148067	7,540.28	1.9	7,538.24	1	7,540.3	1.9	7,538.2	0.3	7,540.32	1.9	7,537.6	0.123408	7,540.33	2.790628	7,537.01	0.2	7,540.35	1.613492	7,537	0.024126	7,540.89	0.24535	7,536.89	0.039504	7,540.9	2.114585	7,536.35	0.318264	7,541.43	0.09828	7,536.16	0.098192	7,541.44	2	7,536.15	2	7,541.46	2.26026	7,536.06	0.007393	7,541.61	0.5	7,535.86	0.090039	7,541.62	0.5	7,535.8	0.606147	7,541.93	0.8136	7,535.66	0.318278	7,542.24	0.397923	7,535.48	0.180173	7,542.25	0.191545	7,535.35	0.387831	7,542.28	0.033146	7,535.34	0.6	7,542.47	0.095382	7,535.33	6	7,542.49	3	7,535.24	0.5	7,542.81	0.904636	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161
binance	BTCUSDT	1,575,158,522,881,000	1,575,158,522,999,158	7,540.18	2	7,539.04	0.00001	7,540.19	1.9	7,539	0.000013	7,540.2	2	7,538.98	0.000007	7,540.21	1.9	7,538.88	0.022042	7,540.22	1.998438	7,538.28	0.148067	7,540.28	1.9	7,538.24	1	7,540.3	1.9	7,538.2	0.3	7,540.32	1.9	7,537.01	0.2	7,540.33	2.790628	7,537	0.024126	7,540.35	1.613492	7,536.89	0.039504	7,540.89	0.24535	7,536.35	0.318264	7,540.9	2.114585	7,536.15	2	7,541.43	0.09828	7,536.06	0.007393	7,541.44	2	7,535.86	0.090039	7,541.46	2.26026	7,535.8	0.606147	7,541.61	0.5	7,535.66	0.318278	7,541.62	0.5	7,535.48	0.180173	7,541.93	0.8136	7,535.35	0.387831	7,542.24	0.397923	7,535.34	0.6	7,542.25	0.191545	7,535.33	6	7,542.28	0.033146	7,535.24	0.5	7,542.47	0.095382	7,535.13	1.44095	7,542.49	3	7,535.12	0.049161	7,542.81	0.904636	7,535.01	0.097969	7,542.82	0.047772	7,535	4.068353
binance	BTCUSDT	1,575,158,522,981,000	1,575,158,523,100,045	7,540.18	2	7,539.04	0.00001	7,540.19	1.9	7,539	0.000013	7,540.2	2	7,538.98	0.000007	7,540.21	1.9	7,538.88	0.022042	7,540.22	1.998438	7,538.28	0.148067	7,540.28	1.9	7,538.24	1	7,540.3	1.9	7,538.2	0.3	7,540.32	1.9	7,537.01	0.2	7,540.33	2.790628	7,537	0.024126	7,540.35	1.613492	7,536.89	0.039504	7,540.89	0.24535	7,536.36	0.6	7,540.9	2.114585	7,536.35	0.318264	7,541.43	0.09828	7,536.15	2	7,541.44	2	7,536.06	0.007393	7,541.46	2.26026	7,535.86	0.090039	7,541.61	0.5	7,535.8	0.606147	7,541.62	0.5	7,535.66	0.318278	7,541.93	0.8136	7,535.48	0.180173	7,542.24	0.397923	7,535.35	0.387831	7,542.25	0.191545	7,535.33	6	7,542.28	0.033146	7,535.24	0.5	7,542.47	0.095382	7,535.13	1.44095	7,542.49	3	7,535.12	0.049161	7,542.81	0.904636	7,535.01	0.097969	7,542.82	0.047772	7,535	4.068353
binance	BTCUSDT	1,575,158,523,581,000	1,575,158,523,699,360	7,540.18	2	7,539.04	0.00001	7,540.19	1.9	7,539	0.000013	7,540.2	2	7,538.98	0.000007	7,540.21	1.9	7,538.88	0.022042	7,540.22	1.998438	7,538.28	0.148067	7,540.28	1.9	7,538.24	1	7,540.3	1.9	7,538.2	0.3	7,540.32	1.9	7,537.01	0.2	7,540.33	2.790628	7,537	0.024126	7,540.35	1.613492	7,536.89	0.039504	7,540.89	0.24535	7,536.36	0.6	7,540.9	2.114585	7,536.35	0.318264	7,541.43	0.09828	7,536.15	2	7,541.44	2	7,536.06	0.007393	7,541.46	2.26026	7,535.86	0.090039	7,541.6	0.5	7,535.8	0.606147	7,541.61	0.5	7,535.66	0.318278	7,541.93	0.8136	7,535.48	0.180173	7,542.24	0.397923	7,535.35	0.387831	7,542.25	0.191545	7,535.33	6	7,542.28	0.033146	7,535.24	0.5	7,542.47	0.095382	7,535.13	1.44095	7,542.49	3	7,535.12	0.049161	7,542.81	0.904636	7,535.01	0.097969	7,542.82	0.047772	7,535	4.068353
binance	BTCUSDT	1,575,158,523,681,000	1,575,158,523,798,504	7,540.17	1.926524	7,538.29	0.000008	7,540.18	2	7,538.28	0.020788	7,540.19	1.9	7,538.24	1	7,540.2	2	7,538.2	0.3	7,540.21	1.9	7,537.01	0.2	7,540.22	1.998438	7,537	0.024126	7,540.28	1.9	7,536.89	0.039504	7,540.3	1.9	7,536.36	0.6	7,540.32	1.9	7,536.35	0.318264	7,540.33	2.790628	7,536.15	2	7,540.35	1.613492	7,536.06	0.007393	7,540.89	0.24535	7,535.86	0.090039	7,541.43	0.09828	7,535.8	0.606147	7,541.44	2	7,535.66	0.318278	7,541.46	2.26026	7,535.48	0.180173	7,541.6	0.5	7,535.35	0.387831	7,541.61	0.5	7,535.33	6	7,541.93	0.8136	7,535.24	0.5	7,542.24	0.397923	7,535.13	1.44095	7,542.25	0.191545	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.47	0.095382	7,535	4.068353	7,542.49	3	7,534.84	0.191672	7,542.81	0.904636	7,534.1	0.477492	7,542.82	0.047772	7,534.02	0.020901
binance	BTCUSDT	1,575,158,523,781,000	1,575,158,523,899,401	7,540.15	0.026524	7,538.29	0.000008	7,540.16	2.124972	7,538.28	0.020788	7,540.17	1.9	7,538.24	1	7,540.18	2	7,538.2	0.3	7,540.19	1.9	7,537.02	0.124972	7,540.2	2	7,537.01	0.2	7,540.21	1.9	7,537	0.024126	7,540.28	1.9	7,536.89	0.039504	7,540.3	1.9	7,536.36	0.6	7,540.32	1.9	7,536.35	0.318264	7,540.33	2.790628	7,536.15	2	7,540.35	1.613492	7,536.06	0.007393	7,540.89	0.12293	7,535.86	0.090039	7,541.43	0.09828	7,535.8	0.606147	7,541.44	2	7,535.66	0.318278	7,541.46	2.26026	7,535.48	0.180173	7,541.6	0.5	7,535.35	0.387831	7,541.61	0.5	7,535.33	6	7,541.93	0.8136	7,535.24	0.5	7,542.24	0.397923	7,535.13	1.44095	7,542.25	0.191545	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.47	0.095382	7,535	4.068353	7,542.49	3	7,534.84	0.191672	7,542.81	0.904636	7,534.1	0.477492
binance	BTCUSDT	1,575,158,523,881,000	1,575,158,523,998,626	7,540.13	0.026524	7,538.29	0.000008	7,540.14	0.12526	7,538.28	0.020788	7,540.16	2.124972	7,538.24	1	7,540.17	1.9	7,538.2	0.3	7,540.18	2	7,537.02	0.124972	7,540.19	1.9	7,537.01	0.2	7,540.2	2	7,537	0.024126	7,540.21	1.9	7,536.89	0.039504	7,540.28	1.9	7,536.36	0.6	7,540.3	1.9	7,536.35	0.318264	7,540.32	1.9	7,536.15	2	7,540.33	2.790628	7,536.06	0.007393	7,540.35	1.613492	7,535.86	0.090039	7,541.43	0.09828	7,535.8	0.606147	7,541.44	2	7,535.66	0.318278	7,541.46	2.26026	7,535.48	0.180173	7,541.6	0.5	7,535.35	0.387831	7,541.61	0.5	7,535.33	6	7,541.93	0.8136	7,535.24	0.5	7,542.24	0.397923	7,535.13	1.44095	7,542.25	0.191545	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.47	0.095382	7,535	4.068353	7,542.49	3	7,534.84	0.191672	7,542.81	0.904636	7,534.1	0.477492
binance	BTCUSDT	1,575,158,524,081,000	1,575,158,524,199,302	7,540.13	0.025071	7,538.29	0.000008	7,540.14	0.12526	7,538.28	0.020788	7,540.16	2.124972	7,538.24	1	7,540.17	1.9	7,538.2	0.3	7,540.18	2	7,537.02	0.124972	7,540.19	1.9	7,537.01	0.2	7,540.2	2	7,537	0.024126	7,540.21	1.9	7,536.89	0.039504	7,540.28	1.9	7,536.36	0.6	7,540.3	1.9	7,536.35	0.318264	7,540.32	1.9	7,536.15	2	7,540.33	2.790628	7,536.06	0.007393	7,540.35	1.613492	7,535.86	0.090039	7,541.43	0.09828	7,535.8	0.606147	7,541.44	2	7,535.66	0.318278	7,541.46	2.26026	7,535.48	0.180173	7,541.6	1	7,535.35	0.387831	7,541.93	0.8136	7,535.33	6	7,542.24	0.397923	7,535.24	0.5	7,542.25	0.191545	7,535.13	1.44095	7,542.28	0.033146	7,535.12	0.049161	7,542.47	0.095382	7,535.01	0.097969	7,542.49	3	7,535	4.068353	7,542.81	0.904636	7,534.84	0.191672	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,524,581,000	1,575,158,524,698,730	7,540.13	0.025071	7,538.29	0.000008	7,540.14	0.12526	7,538.28	0.020788	7,540.16	2.124972	7,538.24	1	7,540.17	1.9	7,538.2	0.3	7,540.18	2	7,537.02	0.124972	7,540.19	1.9	7,537.01	0.2	7,540.2	2	7,537	0.024126	7,540.21	1.9	7,536.89	0.039504	7,540.28	1.9	7,536.36	0.6	7,540.3	1.9	7,536.35	0.318264	7,540.32	1.9	7,536.15	2	7,540.33	2.790628	7,536.06	0.007393	7,540.35	1.613492	7,535.86	0.090039	7,541.43	0.09828	7,535.8	0.606147	7,541.44	2	7,535.66	0.318278	7,541.46	2.26026	7,535.48	0.180173	7,541.6	1	7,535.35	0.387831	7,541.93	0.8136	7,535.33	6	7,542.24	0.397923	7,535.24	0.5	7,542.25	0.191545	7,535.13	1.44095	7,542.28	0.033146	7,535.12	0.049161	7,542.47	0.095382	7,535.01	0.097969	7,542.49	3	7,535	4.068353	7,542.81	0.904636	7,534.84	0.191672	7,543.11	0.2	7,534.1	0.477492
binance	BTCUSDT	1,575,158,524,681,000	1,575,158,524,799,706	7,540.09	0.025071	7,538.33	0.091139	7,540.1	0.218075	7,538.31	0.08126	7,540.14	0.12526	7,538.24	1	7,540.16	2.124972	7,538.2	0.3	7,540.17	1.9	7,537.02	0.124972	7,540.18	2	7,537.01	0.2	7,540.19	1.9	7,537	0.024126	7,540.2	2	7,536.89	0.039504	7,540.21	1.9	7,536.36	0.6	7,540.28	1.9	7,536.35	0.318264	7,540.3	1.9	7,536.15	2	7,540.32	1.9	7,536.06	0.007393	7,540.33	2.790628	7,535.86	0.090039	7,540.35	1.613492	7,535.8	0.606147	7,541.43	0.09828	7,535.66	0.318278	7,541.44	2	7,535.48	0.180173	7,541.46	2.26026	7,535.35	0.387831	7,541.6	1	7,535.33	6	7,541.93	0.8136	7,535.24	0.5	7,542.24	0.397923	7,535.13	1.44095	7,542.25	0.191545	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.47	0.095382	7,535	4.068353	7,542.49	3	7,534.84	0.191672	7,542.81	0.904636	7,534.1	0.477492

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.