Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,500,558,000	1,575,158,500,675,827	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.18	0.3	7,535.14	0.082281	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.28	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,500,658,000	1,575,158,500,776,273	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.18	0.3	7,535.14	0.082281	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.5	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,500,759,000	1,575,158,500,876,512	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.18	0.3	7,535.14	0.082281	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.53	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,500,859,000	1,575,158,500,976,655	7,536.95	0.213083	7,536.02	0.3	7,536.96	1.313343	7,536.01	2	7,538.03	0.159543	7,535.98	0.077302	7,538.04	1.851424	7,535.91	0.170785	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.52	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,501,059,000	1,575,158,501,176,523	7,536.95	0.211093	7,536.02	0.3	7,536.96	1.313343	7,536.01	2	7,538.03	0.159543	7,535.98	0.077302	7,538.04	1.851424	7,535.91	0.170785	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.18	0.3	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.14	0.082281	7,540.34	0.7466	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.88	2.82	7,535	4.068353	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.52	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.78	6	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183	7,542.82	0.047772	7,533.63	0.159191
binance	BTCUSDT	1,575,158,501,160,000	1,575,158,501,277,228	7,536.95	0.211093	7,536.02	0.3	7,536.96	1.313343	7,536.01	2	7,538.04	1.851424	7,535.98	0.077302	7,539.1	0.091541	7,535.91	0.170785	7,539.19	0.190115	7,535.86	0.090039	7,539.21	0.073919	7,535.57	0.077165	7,539.66	0.5	7,535.56	0.387831	7,539.69	0.5	7,535.55	1.48273	7,539.98	0.398019	7,535.54	0.384474	7,540	0.013492	7,535.53	0.6	7,540.18	0.3	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.7466	7,535.42	1.691826	7,540.35	2	7,535.13	1.44095	7,540.88	2.82	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,542.28	0.033146	7,534.52	2.5	7,542.29	0.01039	7,534.02	0.020901	7,542.45	0.030186	7,534	0.00146	7,542.48	0.3	7,533.78	6	7,542.49	0.5	7,533.66	0.009333	7,542.82	0.047772	7,533.65	0.159183	7,542.83	0.197882	7,533.63	0.159191
binance	BTCUSDT	1,575,158,501,260,000	1,575,158,501,377,482	7,536.95	0.211093	7,536.02	0.3	7,536.96	1.313343	7,536.01	2	7,538.04	1.851424	7,535.98	0.077302	7,539.1	0.091541	7,535.91	0.170785	7,539.19	0.190115	7,535.86	0.090039	7,539.21	0.073919	7,535.57	0.077165	7,539.66	0.5	7,535.56	0.387831	7,539.69	0.5	7,535.55	1.48273	7,539.98	0.398019	7,535.54	0.384474	7,540	0.013492	7,535.53	0.6	7,540.31	0.212169	7,535.51	0.026536	7,540.32	0.2	7,535.47	2	7,540.34	0.7466	7,535.45	0.2	7,540.35	2	7,535.42	1.691826	7,540.88	2.82	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535	4.068353	7,542.28	0.033146	7,534.7	0.318322	7,542.29	0.01039	7,534.52	2.5	7,542.45	0.030186	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.78	6	7,542.82	0.047772	7,533.66	0.009333	7,542.83	0.197882	7,533.65	0.159183	7,543.12	0.097091	7,533.63	0.159191
binance	BTCUSDT	1,575,158,501,360,000	1,575,158,501,478,662	7,536.95	0.211093	7,536.02	0.3	7,536.96	1.313343	7,536.01	2	7,538.03	0.149641	7,535.98	0.077302	7,538.04	1.851424	7,535.91	0.170785	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.7466	7,535.14	0.077165	7,540.35	2	7,535.13	1.44095	7,540.64	0.3	7,535.12	0.049161	7,540.88	2.82	7,535	6.568353	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.78	6	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183	7,542.49	0.5	7,533.63	0.159191	7,542.82	0.047772	7,533.5	0.215465
binance	BTCUSDT	1,575,158,501,460,000	1,575,158,501,578,575	7,536.95	0.208439	7,536.04	0.118718	7,536.96	1.313343	7,536.01	2	7,538.03	0.149641	7,535.91	0.170785	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.14	0.077165	7,540.34	0.19525	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.64	0.3	7,535	4.068353	7,540.88	2.82	7,534.76	2.5	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.78	6	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183	7,542.49	0.5	7,533.63	0.159191	7,542.82	0.047772	7,533.5	0.215465
binance	BTCUSDT	1,575,158,501,560,000	1,575,158,501,677,290	7,536.95	0.208439	7,536.05	0.3	7,536.96	1.313343	7,536.04	0.118718	7,538.03	0.149641	7,536.01	2	7,538.04	1.851424	7,535.93	0.172887	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.19525	7,535.14	0.077165	7,540.35	2	7,535.13	1.44095	7,540.63	0.597504	7,535.12	0.049161	7,540.64	0.3	7,535	4.068353	7,540.88	2.82	7,534.82	2.5	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.02	0.020901	7,542.27	0.22122	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,501,660,000	1,575,158,501,777,820	7,536.95	0.205785	7,536.05	0.3	7,536.96	1.313343	7,536.04	0.118718	7,538.03	0.149641	7,536.01	2	7,538.04	1.851424	7,535.93	0.172887	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.19525	7,535.14	0.077165	7,540.35	2	7,535.13	1.44095	7,540.63	0.597504	7,535.12	0.049161	7,540.64	0.3	7,535	4.068353	7,540.88	2.82	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	2.50146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,501,760,000	1,575,158,501,878,034	7,536.95	0.205785	7,536.05	0.3	7,536.96	1.313343	7,536.04	0.118718	7,538.03	0.149641	7,535.93	0.172887	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.14	0.077165	7,540.34	0.19525	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.63	0.597504	7,535	4.068353	7,540.64	0.3	7,534.7	0.318322	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.84	2.5	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,501,860,000	1,575,158,501,978,561	7,536.95	0.205785	7,536.05	0.3	7,536.96	1.313343	7,536.04	0.118718	7,538.03	0.149641	7,535.93	0.172887	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.88565	7,539.19	0.190115	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.14	0.077165	7,540.34	0.19525	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.63	0.597504	7,535	4.068353	7,540.64	0.3	7,534.7	0.318322	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.79	0.3	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,501,961,000	1,575,158,502,082,779	7,536.96	1.270212	7,536.05	0.3	7,537.09	0.156072	7,536.04	0.118718	7,538.03	0.149641	7,535.95	0.210983	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.88565	7,539.19	0.190115	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.14	0.077165	7,540.34	0.19525	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.63	0.597504	7,535	4.068353	7,540.64	0.3	7,534.7	0.318322	7,540.84	1.105988	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.79	0.3	7,541.46	1.96026	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,502,060,000	1,575,158,502,178,052	7,536.96	1.270212	7,536.05	0.3	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.88565	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.17	0.097008	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.19525	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.63	0.597504	7,535	4.068353	7,540.64	0.3	7,534.7	0.318322	7,540.84	1.105988	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.5	0.215465	7,542.48	0.3	7,533.45	2.5
binance	BTCUSDT	1,575,158,502,160,000	1,575,158,502,277,581	7,536.96	1.223495	7,536.05	0.3	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.88565	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.63	0.597504	7,534.7	0.318322	7,540.84	1.105988	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	2.659191	7,542.45	0.030186	7,533.5	0.215465	7,542.48	0.3	7,533	0.00146
binance	BTCUSDT	1,575,158,502,260,000	1,575,158,502,377,393	7,536.96	1.223495	7,536.05	0.3	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.88565	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.63	0.597504	7,534.7	0.318322	7,540.84	1.105988	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.62	2.5	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,502,360,000	1,575,158,502,477,497	7,536.96	1.223495	7,536.05	0.3	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.63	0.597504	7,534.7	0.318322	7,540.84	1.105988	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.5	0.215465	7,542.48	0.3	7,533.35	2.5
binance	BTCUSDT	1,575,158,502,460,000	1,575,158,502,578,202	7,536.96	1.223495	7,536.05	0.3	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.63	0.597504	7,534.7	0.318322	7,540.84	1.105988	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.5	0.215465	7,542.48	0.3	7,533.27	2.5
binance	BTCUSDT	1,575,158,502,560,000	1,575,158,502,677,549	7,536.96	1.223495	7,536.05	0.301779	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.63	0.597504	7,534.7	0.318322	7,540.84	1.105988	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.5	0.215465	7,542.48	0.3	7,533	0.00146
binance	BTCUSDT	1,575,158,502,660,000	1,575,158,502,777,598	7,536.96	1.220745	7,536.05	0.301779	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.97	0.301808	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.63	0.597504	7,534.02	0.020901	7,540.84	1.105988	7,534	0.00146	7,540.88	2.82	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.59	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.5	0.215465	7,542.29	0.01039	7,533	0.00146
binance	BTCUSDT	1,575,158,502,760,000	1,575,158,502,877,757	7,536.96	1.220745	7,536.05	0.301779	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.97	0.301808	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.63	0.597504	7,534.02	0.020901	7,540.84	1.105988	7,534	0.00146	7,540.88	2.82	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.59	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.59	2.5	7,542.29	0.01039	7,533.5	0.215465
binance	BTCUSDT	1,575,158,502,860,000	1,575,158,502,978,287	7,536.96	1.220745	7,536.05	0.301779	7,537.09	0.156072	7,536.04	0.118718	7,538.04	1.851424	7,535.95	0.210983	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.97	0.301808	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.63	0.597504	7,534.02	0.020901	7,540.84	1.105988	7,534	0.00146	7,540.88	2.82	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.59	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.62	2.5	7,542.29	0.01039	7,533.5	0.215465
binance	BTCUSDT	1,575,158,502,960,000	1,575,158,503,080,702	7,536.96	1.220745	7,536.06	0.3	7,537.01	0.156072	7,536.05	0.001779	7,538.04	1.851424	7,536.04	0.118718	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.97	0.301808	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.63	0.597504	7,534.02	0.020901	7,540.78	0.780364	7,534	0.00146	7,540.88	2.82	7,533.78	8.5	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.59	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.5	0.215465	7,542.29	0.01039	7,533	0.00146
binance	BTCUSDT	1,575,158,503,060,000	1,575,158,503,178,115	7,536.96	1.220745	7,536.06	0.3	7,537.01	0.156072	7,536.05	0.001779	7,538.03	0.078239	7,536.04	0.118718	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.97	0.301808	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.78	0.780364	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	8.5	7,541.46	1.96026	7,533.66	0.009333	7,541.59	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.5	0.215465	7,542.45	0.030186	7,533	0.00146
binance	BTCUSDT	1,575,158,503,160,000	1,575,158,503,278,233	7,536.96	1.187545	7,536.07	2	7,537.01	0.156072	7,536.05	0.001779	7,538.02	1.455443	7,536.04	0.118718	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.65	0.092705	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.78	0.780364	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,541.59	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.5	0.215465	7,542.45	0.030186	7,533	0.00146
binance	BTCUSDT	1,575,158,503,260,000	1,575,158,503,377,368	7,536.96	1.187545	7,536.08	0.3	7,537.01	0.156072	7,536.05	0.001779	7,538.02	1.455443	7,536.04	0.118718	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.57	0.075684	7,539.21	0.073919	7,535.56	0.387831	7,539.65	0.092705	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.78	0.780364	7,534.04	2.5	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.59	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.5	0.215465
binance	BTCUSDT	1,575,158,503,360,000	1,575,158,503,477,745	7,536.96	1.174307	7,536.1	0.3	7,537.01	0.156072	7,536.09	2	7,538.02	1.455443	7,536.05	0.001779	7,539.1	0.091541	7,536.04	0.118718	7,539.19	0.190115	7,535.86	0.090039	7,539.21	0.073919	7,535.57	0.075684	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.97	0.301808	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.09	0.3	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.78	0.780364	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.99	2.5	7,541.46	1.96026	7,533.78	6	7,541.59	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,503,460,000	1,575,158,503,578,075	7,536.96	1.161069	7,536.1	0.3	7,537.01	0.156072	7,536.09	2	7,538.02	1.455443	7,536.05	0.001779	7,539.1	0.091541	7,536.04	0.118718	7,539.19	0.190115	7,535.86	0.090039	7,539.21	0.073919	7,535.57	0.075684	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.78	0.780364	7,534.7	0.318322	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.85	2.5	7,541.59	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,503,560,000	1,575,158,503,678,592	7,536.96	1.161069	7,536.12	0.3	7,537.01	0.156072	7,536.11	0.078239	7,538.02	1.455443	7,536.09	2	7,539.1	0.091541	7,536.05	0.001779	7,539.19	0.190115	7,536.04	0.118718	7,539.21	0.073919	7,535.86	0.090039	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.78	0.780364	7,534.7	0.318322	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.85	2.5	7,541.59	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,503,660,000	1,575,158,503,778,741	7,536.96	1.161069	7,536.12	0.3	7,537.01	0.156072	7,536.11	0.078239	7,538.02	1.455443	7,536.09	2	7,539.1	0.091541	7,536.05	0.001779	7,539.19	0.190115	7,536.04	0.118718	7,539.21	0.073919	7,535.86	0.090039	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.16	0.562927	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.78	0.780364	7,534.02	0.020901	7,540.88	2.82	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	2.5	7,541.59	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,503,760,000	1,575,158,503,878,182	7,536.96	1.161069	7,536.12	0.3	7,537.01	0.156072	7,536.11	0.078239	7,538.02	1.455443	7,536.09	2	7,539.1	0.091541	7,536.05	0.001779	7,539.19	0.190115	7,536.04	0.118718	7,539.21	0.073919	7,535.86	0.090039	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.16	0.562927	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.78	0.780364	7,534.29	2.5	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.59	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,503,860,000	1,575,158,503,978,249	7,536.96	1.161069	7,536.12	0.3	7,537.01	0.156072	7,536.11	0.078239	7,538.02	1.455443	7,536.09	2	7,539.1	0.091541	7,536.05	0.001779	7,539.19	0.190115	7,536.04	0.118718	7,539.21	0.073919	7,535.86	0.090039	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.09	0.3	7,535.47	2	7,540.16	0.562927	7,535.45	0.2	7,540.17	0.097008	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.78	0.780364	7,534.51	2.5	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.59	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,503,960,000	1,575,158,504,081,371	7,536.96	1.161069	7,536.12	0.3	7,537.01	0.156072	7,536.11	0.078239	7,538.02	1.455443	7,536.09	2	7,539.1	0.091541	7,536.05	0.001779	7,539.19	0.190115	7,536.04	0.118718	7,539.21	0.073919	7,535.86	0.090039	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.16	0.562927	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.61	0.3	7,534.7	0.318322	7,540.78	0.780364	7,534.51	2.5	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.59	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,504,060,000	1,575,158,504,178,487	7,536.96	1.161069	7,536.14	0.3	7,537.01	0.156072	7,536.13	0.303644	7,538.02	1.455443	7,536.11	0.078239	7,539.09	1.906559	7,536.09	2	7,539.1	0.091541	7,536.05	0.001779	7,539.19	0.190115	7,536.04	0.118718	7,539.21	0.073919	7,535.86	0.090039	7,539.65	0.092705	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.16	0.562927	7,535.47	2	7,540.17	0.097008	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.61	0.3	7,534.7	0.318322	7,540.78	0.780364	7,534.51	2.5	7,540.88	2.82	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.59	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183
binance	BTCUSDT	1,575,158,504,160,000	1,575,158,504,278,126	7,536.96	1.161069	7,536.16	0.3	7,537.01	0.156072	7,536.15	2.2	7,538.02	1.455443	7,536.13	0.303644	7,539.09	1.906559	7,536.11	0.078239	7,539.1	0.091541	7,536.09	2	7,539.19	0.190115	7,536.05	0.001779	7,539.21	0.073919	7,536.04	0.118718	7,539.98	0.398019	7,535.86	0.090039	7,540	0.013492	7,535.56	0.387831	7,540.16	0.562927	7,535.55	1.48273	7,540.17	0.097008	7,535.54	0.384474	7,540.31	0.212169	7,535.53	0.6	7,540.34	0.19525	7,535.51	0.026536	7,540.35	2	7,535.47	2	7,540.61	0.3	7,535.42	1.691826	7,540.78	0.780364	7,535.13	1.44095	7,540.88	2.82	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,541.59	0.5	7,534.5	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.78	6	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,504,260,000	1,575,158,504,378,294	7,536.96	1.161069	7,536.18	0.3	7,537.01	0.156072	7,536.17	2	7,538.02	1.455443	7,536.15	2.2	7,539.09	1.906559	7,536.13	0.303644	7,539.1	0.091541	7,536.11	0.078239	7,539.19	0.190115	7,536.09	2	7,539.21	0.073919	7,536.05	0.001779	7,539.98	0.398019	7,536.04	0.118718	7,540	0.013492	7,535.86	0.090039	7,540.16	0.562927	7,535.56	0.387831	7,540.17	0.097008	7,535.55	1.48273	7,540.31	0.212169	7,535.54	0.384474	7,540.34	0.19525	7,535.53	0.6	7,540.35	2	7,535.51	0.026536	7,540.61	0.3	7,535.47	2	7,540.78	0.780364	7,535.13	1.44095	7,540.88	2.82	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,541.59	0.5	7,534.5	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.78	6	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,504,561,000	1,575,158,504,678,289	7,536.96	1.161069	7,536.2	0.094082	7,537.01	0.156072	7,536.17	2	7,538.02	1.455443	7,536.15	2.2	7,539.09	1.906559	7,536.13	0.303644	7,539.1	0.091541	7,536.11	0.078239	7,539.19	0.190115	7,536.09	2	7,539.21	0.073919	7,536.05	0.001779	7,539.98	0.398019	7,535.86	0.090039	7,540	0.013492	7,535.56	0.387831	7,540.16	0.562927	7,535.55	1.48273	7,540.17	0.097008	7,535.54	0.384474	7,540.31	0.212169	7,535.53	0.6	7,540.34	0.19525	7,535.51	0.026536	7,540.35	2	7,535.47	2	7,540.78	0.780364	7,535.13	1.44095	7,540.88	2.82	7,535.12	0.049161	7,541.09	0.3	7,535	4.068353	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.5	2.5	7,541.59	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.78	6	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183	7,542.49	0.5	7,533.63	0.159191
binance	BTCUSDT	1,575,158,504,661,000	1,575,158,504,778,871	7,536.96	1.161069	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.09	1.906559	7,536.15	2.2	7,539.1	0.091541	7,536.13	0.303644	7,539.19	0.190115	7,536.11	0.078239	7,539.21	0.073919	7,536.09	2	7,539.98	0.398019	7,536.05	0.001779	7,540	0.013492	7,535.86	0.090039	7,540.16	0.562927	7,535.56	0.387831	7,540.17	0.097008	7,535.55	1.48273	7,540.31	0.212169	7,535.54	0.384474	7,540.34	0.19525	7,535.53	0.6	7,540.35	2	7,535.51	0.026536	7,540.78	0.780364	7,535.47	2	7,540.88	2.82	7,535.13	1.44095	7,541.09	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,541.59	0.5	7,534.5	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.78	6	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,504,761,000	1,575,158,504,878,731	7,536.96	1.161069	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.09	1.906559	7,536.15	2.2	7,539.1	0.091541	7,536.13	0.303644	7,539.19	0.190115	7,536.11	0.078239	7,539.21	0.073919	7,536.09	2	7,539.98	0.398019	7,536.05	0.001779	7,540	0.013492	7,535.86	0.090039	7,540.16	0.562927	7,535.56	0.387831	7,540.17	0.097008	7,535.55	1.48273	7,540.31	0.212169	7,535.54	0.384474	7,540.34	0.19525	7,535.53	0.6	7,540.35	2.5	7,535.51	0.026536	7,540.78	0.780364	7,535.47	2	7,540.88	2.82	7,535.13	1.44095	7,541.09	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,541.59	0.5	7,534.5	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.78	6	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,061,000	1,575,158,505,179,073	7,536.96	1.161069	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.09	1.906559	7,536.15	2.2	7,539.1	0.091541	7,536.13	0.303644	7,539.19	0.190115	7,536.11	0.078239	7,539.21	0.073919	7,536.09	2	7,539.98	0.398019	7,536.05	0.001779	7,540	0.013492	7,535.86	0.090039	7,540.16	0.562927	7,535.56	0.387831	7,540.17	0.097008	7,535.55	1.48273	7,540.31	0.212169	7,535.54	0.384474	7,540.34	0.19525	7,535.53	0.6	7,540.35	2.5	7,535.51	0.026536	7,540.77	0.2	7,535.47	2	7,540.78	0.780364	7,535.13	1.44095	7,540.88	2.82	7,535.12	0.049161	7,541.09	0.3	7,535	4.068353	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.5	2.5	7,541.59	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.78	6	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,161,000	1,575,158,505,278,682	7,536.96	1.161069	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.19	0.190115	7,536.13	0.303644	7,539.21	0.073919	7,536.11	0.078239	7,539.98	0.398019	7,536.09	2	7,540	0.013492	7,536.05	0.001779	7,540.16	0.562927	7,535.86	0.090039	7,540.17	0.097008	7,535.56	0.387831	7,540.31	0.212169	7,535.55	1.48273	7,540.34	0.19525	7,535.54	0.384474	7,540.35	2.5	7,535.53	0.6	7,540.77	0.2	7,535.51	0.026536	7,540.78	0.780364	7,535.47	2	7,540.88	2.82	7,535.13	1.44095	7,541.09	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,541.59	0.5	7,534.5	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.78	6	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,261,000	1,575,158,505,378,459	7,536.96	1.161069	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.21	0.073919	7,536.13	0.303644	7,539.97	0.190115	7,536.11	0.078239	7,539.98	0.398019	7,536.09	2	7,540	0.013492	7,536.05	0.001779	7,540.16	0.562927	7,535.86	0.090039	7,540.17	0.097008	7,535.56	0.387831	7,540.31	0.212169	7,535.55	1.48273	7,540.34	0.19525	7,535.54	0.384474	7,540.35	2.5	7,535.53	0.6	7,540.77	0.2	7,535.51	0.026536	7,540.78	0.780364	7,535.47	2	7,540.88	2.82	7,535.13	1.44095	7,541.09	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,541.59	0.5	7,534.5	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.78	6	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,461,000	1,575,158,505,578,864	7,536.96	1.033891	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.21	0.073919	7,536.13	0.303644	7,539.97	0.190115	7,536.11	0.078239	7,539.98	0.398019	7,536.09	2	7,540	0.013492	7,536.05	0.001779	7,540.17	0.097008	7,535.86	0.090039	7,540.31	0.212169	7,535.56	0.387831	7,540.34	0.19525	7,535.55	1.48273	7,540.35	2.5	7,535.54	0.384474	7,540.77	0.2	7,535.53	0.6	7,540.78	0.780364	7,535.51	0.026536	7,540.88	2.82	7,535.47	2	7,541.09	0.3	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535	4.068353	7,542.28	0.033146	7,534.7	0.318322	7,542.29	0.01039	7,534.5	2.5	7,542.45	0.030186	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.78	6	7,542.82	0.047772	7,533.66	0.009333	7,542.83	0.197882	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,561,000	1,575,158,505,678,213	7,536.96	1.033891	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.21	0.073919	7,536.13	0.303644	7,539.97	0.190115	7,536.11	0.078239	7,539.98	0.398019	7,536.09	2	7,540	0.013492	7,536.05	0.001779	7,540.17	0.097008	7,535.86	0.090039	7,540.31	0.212169	7,535.56	0.387831	7,540.34	0.19525	7,535.55	1.48273	7,540.35	2.5	7,535.54	0.384474	7,540.77	0.2	7,535.53	0.6	7,540.78	0.780364	7,535.51	0.026536	7,540.88	2.82	7,535.47	2	7,541.09	0.3	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535	4.068353	7,542.28	0.033146	7,534.7	0.318322	7,542.45	0.030186	7,534.5	2.5	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.82	0.047772	7,533.78	6	7,542.83	0.197882	7,533.66	0.009333	7,543.12	0.097091	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,661,000	1,575,158,505,779,243	7,536.96	1.033891	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.21	0.073919	7,536.13	0.303644	7,539.97	0.190115	7,536.11	0.078239	7,539.98	0.398019	7,536.09	2	7,540	0.013492	7,536.05	0.001779	7,540.17	0.097008	7,535.86	0.090039	7,540.31	0.212169	7,535.56	0.387831	7,540.34	0.19525	7,535.55	1.48273	7,540.35	2.5	7,535.54	0.384474	7,540.77	0.2	7,535.53	0.6	7,540.78	0.780364	7,535.51	0.026536	7,540.88	2.82	7,535.47	2	7,541.08	0.544652	7,535.13	1.44095	7,541.09	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.7	0.318322	7,542.28	0.033146	7,534.5	2.5	7,542.45	0.030186	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.78	6	7,542.82	0.047772	7,533.66	0.009333	7,542.83	0.197882	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,761,000	1,575,158,505,878,609	7,536.96	0.850225	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.21	0.073919	7,536.13	0.303644	7,539.97	0.190115	7,536.11	0.078239	7,540	0.013492	7,536.09	2	7,540.17	0.097008	7,536.05	0.001779	7,540.31	0.212169	7,535.86	0.090039	7,540.34	0.19525	7,535.56	0.387831	7,540.35	2.5	7,535.55	1.48273	7,540.77	0.2	7,535.54	0.384474	7,540.78	0.780364	7,535.53	0.6	7,540.88	2.82	7,535.51	0.026536	7,541.09	0.3	7,535.47	2	7,541.44	2	7,535.13	1.44095	7,541.46	1.96026	7,535.12	0.049161	7,542.28	0.033146	7,535	4.068353	7,542.45	0.030186	7,534.7	0.318322	7,542.48	0.3	7,534.49	2.5	7,542.49	0.5	7,534.02	0.020901	7,542.82	0.047772	7,534	0.00146	7,542.83	0.197882	7,533.78	6	7,543.12	0.097091	7,533.66	0.009333	7,543.15	0.012986	7,533.65	0.159183
binance	BTCUSDT	1,575,158,505,861,000	1,575,158,505,979,160	7,536.96	0.479574	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.21	0.073919	7,536.13	0.303644	7,539.97	0.190115	7,536.11	0.078239	7,540	0.013492	7,536.09	2	7,540.17	0.097008	7,536.05	0.001779	7,540.31	0.212169	7,535.86	0.090039	7,540.34	0.19525	7,535.56	0.387831	7,540.35	2.5	7,535.55	1.48273	7,540.77	0.2	7,535.54	0.384474	7,540.78	0.780364	7,535.53	0.6	7,540.88	2.82	7,535.51	0.026536	7,541.09	0.3	7,535.47	2	7,541.44	2	7,535.13	1.44095	7,541.46	1.96026	7,535.12	0.049161	7,542.28	0.033146	7,535	4.068353	7,542.45	0.030186	7,534.7	0.318322	7,542.48	0.3	7,534.49	2.5	7,542.49	0.5	7,534.02	0.020901	7,542.82	0.047772	7,534	0.00146	7,542.83	0.197882	7,533.78	6	7,543.12	0.097091	7,533.66	0.009333	7,543.15	0.012986	7,533.65	0.159183
binance	BTCUSDT	1,575,158,506,361,000	1,575,158,506,479,409	7,536.96	0.350427	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.09	1.794618	7,536.15	2.2	7,539.1	0.091541	7,536.13	0.303644	7,539.21	0.073919	7,536.11	0.078239	7,539.97	0.190115	7,536.09	2	7,540	0.013492	7,536.05	0.001779	7,540.17	0.097008	7,535.86	0.090039	7,540.31	0.212169	7,535.56	0.387831	7,540.34	0.19525	7,535.55	1.48273	7,540.35	2.5	7,535.54	0.384474	7,540.77	0.2	7,535.53	0.6	7,540.78	0.780364	7,535.51	0.026536	7,540.88	2.82	7,535.47	2	7,541.09	0.3	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535	4.068353	7,542.28	0.033146	7,534.7	0.318322	7,542.45	0.030186	7,534.49	2.5	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.82	0.047772	7,533.78	6	7,542.83	0.197882	7,533.66	0.009333	7,543.12	0.097091	7,533.65	0.159183
binance	BTCUSDT	1,575,158,506,661,000	1,575,158,506,778,455	7,536.96	0.348437	7,536.21	0.3	7,537.01	0.156072	7,536.2	0.094082	7,538.02	1.455443	7,536.17	2	7,539.09	1.794618	7,536.15	2.2	7,539.1	0.091541	7,536.13	0.303644	7,539.21	0.073919	7,536.11	0.078239	7,539.97	0.190115	7,536.09	2	7,540	0.013492	7,536.05	0.001779	7,540.17	0.097008	7,535.86	0.090039	7,540.31	0.212169	7,535.56	0.387831	7,540.34	0.19525	7,535.55	1.48273	7,540.35	2.5	7,535.54	0.384474	7,540.77	0.2	7,535.53	0.6	7,540.78	0.780364	7,535.51	0.026536	7,540.88	2.82	7,535.47	2	7,541.09	0.3	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535	4.068353	7,542.28	0.033146	7,534.7	0.318322	7,542.45	0.030186	7,534.49	2.5	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.82	0.047772	7,533.78	6	7,542.83	0.197882	7,533.66	0.009333	7,543.12	0.097091	7,533.65	0.159183
binance	BTCUSDT	1,575,158,506,761,000	1,575,158,506,878,359	7,536.96	0.136637	7,536.22	1.020356	7,538.02	1.455443	7,536.2	0.094082	7,539.09	1.794618	7,536.17	2	7,539.1	0.091541	7,536.15	2.2	7,539.21	0.073919	7,536.13	0.303644	7,539.97	0.190115	7,536.11	0.078239	7,540	0.013492	7,536.09	2	7,540.17	0.097008	7,536.05	0.001779	7,540.31	0.212169	7,535.86	0.090039	7,540.34	0.19525	7,535.56	0.387831	7,540.35	2.5	7,535.55	1.48273	7,540.77	0.2	7,535.54	0.384474	7,540.88	2.82	7,535.53	0.6	7,541.09	0.3	7,535.51	0.026536	7,541.44	2	7,535.47	2	7,541.46	1.96026	7,535.13	1.44095	7,542.28	0.033146	7,535.12	0.049161	7,542.45	0.030186	7,535	4.068353	7,542.48	0.3	7,534.7	0.318322	7,542.49	0.5	7,534.49	2.5	7,542.82	0.047772	7,534.02	0.020901	7,542.83	0.197882	7,534	0.00146	7,543.12	0.097091	7,533.78	6	7,543.15	0.012986	7,533.66	0.009333	7,543.19	2	7,533.65	0.159183
binance	BTCUSDT	1,575,158,506,861,000	1,575,158,506,979,274	7,538.01	0.026532	7,536.28	0.203908	7,539.09	1.781377	7,536.25	0.326532	7,539.1	0.091541	7,536.22	0.8	7,539.21	0.073919	7,536.2	0.094082	7,539.97	0.190115	7,536.17	2	7,540	0.013492	7,536.15	2.2	7,540.17	0.097008	7,536.13	0.303644	7,540.31	0.212169	7,536.11	0.078239	7,540.34	0.19525	7,536.09	2	7,540.35	2.5	7,536.05	0.001779	7,540.77	0.2	7,535.86	0.090039	7,540.88	2.82	7,535.56	0.387831	7,541.09	0.3	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.53	0.6	7,542.28	0.033146	7,535.47	2	7,542.45	0.030186	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.7	0.318322	7,542.83	0.197882	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146	7,543.15	0.012986	7,533.78	6	7,543.19	2	7,533.66	0.009333	7,543.35	0.159191	7,533.65	0.159183
binance	BTCUSDT	1,575,158,506,961,000	1,575,158,507,084,894	7,538.01	0.013278	7,536.44	0.202835	7,539.08	0.090708	7,536.37	0.3	7,539.09	1.781377	7,536.36	0.217198	7,539.1	0.091541	7,536.22	0.8	7,539.21	0.073919	7,536.2	0.094082	7,539.97	0.190115	7,536.17	2	7,540	0.013492	7,536.15	2.2	7,540.17	0.097008	7,536.13	0.303644	7,540.31	0.212169	7,536.11	0.078239	7,540.34	0.19525	7,536.09	2	7,540.35	2.5	7,536.05	0.001779	7,540.77	0.2	7,535.86	0.090039	7,540.88	2.82	7,535.56	0.387831	7,541.09	0.3	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.53	0.6	7,542.28	0.033146	7,535.47	2	7,542.45	0.030186	7,535.45	2.5	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.82	0.047772	7,535	4.068353	7,542.83	0.197882	7,534.7	0.318322	7,543.12	0.097091	7,534.02	0.020901	7,543.15	0.012986	7,534	0.00146	7,543.19	2	7,533.78	6
binance	BTCUSDT	1,575,158,507,061,000	1,575,158,507,178,602	7,538.01	0.013278	7,536.61	0.3	7,539.08	0.090708	7,536.6	0.202236	7,539.09	1.781377	7,536.54	2.5	7,539.1	0.091541	7,536.45	0.083734	7,539.21	0.073919	7,536.23	0.4	7,539.97	0.190115	7,536.22	0.8	7,540	0.013492	7,536.2	0.094082	7,540.17	0.097008	7,536.17	2	7,540.31	0.212169	7,536.15	2.2	7,540.34	0.19525	7,536.13	0.303644	7,540.35	2.5	7,536.09	2	7,540.77	0.2	7,536.05	0.001779	7,540.88	2.82	7,535.86	0.090039	7,541.09	0.3	7,535.56	0.387831	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,542.27	0.397918	7,535.53	0.6	7,542.28	0.033146	7,535.47	2	7,542.45	0.030186	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.7	0.318322	7,542.83	0.197882	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146	7,543.15	0.012986	7,533.78	6
binance	BTCUSDT	1,575,158,507,161,000	1,575,158,507,279,499	7,539.09	1.781014	7,536.74	0.218856	7,539.1	0.091541	7,536.68	0.8	7,539.21	0.073919	7,536.53	2.5	7,539.97	0.190115	7,536.45	0.083734	7,540	0.013492	7,536.2	0.094082	7,540.17	0.097008	7,536.17	2	7,540.31	0.212169	7,536.15	2.2	7,540.34	0.19525	7,536.13	0.303644	7,540.35	2.5	7,536.09	2	7,540.77	0.2	7,536.05	0.001779	7,540.88	2.82	7,535.86	0.090039	7,541.44	2	7,535.56	0.387831	7,541.46	1.96026	7,535.55	1.48273	7,541.62	0.3	7,535.54	0.384474	7,542.28	0.033146	7,535.53	0.6	7,542.45	0.030186	7,535.47	2	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.82	0.047772	7,535	4.068353	7,542.83	0.197882	7,534.7	0.318322	7,543.12	0.097091	7,534.02	0.020901	7,543.15	0.012986	7,534	0.00146	7,543.19	2	7,533.78	6	7,543.5	0.318402	7,533.66	0.009333	7,543.79	0.092405	7,533.65	0.159183
binance	BTCUSDT	1,575,158,507,261,000	1,575,158,507,378,777	7,539.09	1.781014	7,536.87	0.213075	7,539.1	0.091541	7,536.82	0.326528	7,539.21	0.073919	7,536.68	0.8	7,539.97	0.190115	7,536.53	2.5	7,540	0.013492	7,536.45	0.083734	7,540.17	0.097008	7,536.21	0.4	7,540.31	0.212169	7,536.2	0.094082	7,540.34	0.19525	7,536.17	2	7,540.35	2.5	7,536.15	2.2	7,540.77	0.2	7,536.09	2	7,540.88	2.82	7,536.05	0.001779	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.56	0.387831	7,541.62	0.3	7,535.55	1.48273	7,542.27	0.221238	7,535.54	0.384474	7,542.28	0.033146	7,535.53	0.6	7,542.45	0.030186	7,535.47	2	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.82	0.047772	7,535	4.068353	7,542.83	0.197882	7,534.7	0.318322	7,543.12	0.097091	7,534.02	0.020901	7,543.15	0.012986	7,534	0.00146	7,543.19	2	7,533.78	6	7,543.5	0.318402	7,533.66	0.009333
binance	BTCUSDT	1,575,158,507,361,000	1,575,158,507,478,528	7,539.1	0.091541	7,536.99	0.211983	7,539.21	0.073919	7,536.95	0.026528	7,539.97	0.190115	7,536.88	1.271565	7,540	0.013492	7,536.68	0.8	7,540.17	0.097008	7,536.22	0.605529	7,540.31	0.212169	7,536.21	0.4	7,540.34	0.19525	7,536.2	0.094082	7,540.35	2.5	7,536.17	2	7,540.77	0.2	7,536.15	2	7,540.88	2.82	7,536.09	4.5	7,541.44	2	7,536.05	0.001779	7,541.46	1.96026	7,535.86	0.090039	7,541.62	0.3	7,535.55	1.48273	7,542.27	0.221238	7,535.54	0.384474	7,542.28	0.033146	7,535.47	2	7,542.45	0.030186	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.7	0.318322	7,542.83	0.197882	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146	7,543.15	0.012986	7,533.78	6	7,543.19	2	7,533.66	0.009333	7,543.5	0.318402	7,533.65	0.159183	7,543.79	0.092405	7,533.63	0.159191
binance	BTCUSDT	1,575,158,507,461,000	1,575,158,507,578,758	7,539.1	0.091541	7,537.13	0.222312	7,539.21	0.073919	7,537.08	0.026528	7,539.96	1.57562	7,537.07	0.3	7,539.97	0.190115	7,536.88	1.271565	7,540	0.013492	7,536.68	0.8	7,540.17	0.097008	7,536.22	0.605529	7,540.31	0.212169	7,536.21	0.4	7,540.34	0.19525	7,536.2	0.094082	7,540.35	2.5	7,536.17	2	7,540.77	0.2	7,536.15	2	7,540.88	2.82	7,536.09	2	7,541.44	2	7,536.05	2.501779	7,541.46	1.96026	7,535.86	0.090039	7,541.62	0.3	7,535.55	1.48273	7,542.27	0.221238	7,535.54	0.384474	7,542.28	0.033146	7,535.47	2	7,542.45	0.030186	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.7	0.318322	7,542.83	0.197882	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146	7,543.15	0.012986	7,533.85	1.071653	7,543.19	2	7,533.78	6	7,543.5	0.318402	7,533.66	0.009333
binance	BTCUSDT	1,575,158,507,562,000	1,575,158,507,679,985	7,539.1	0.091541	7,537.25	0.216794	7,539.21	0.073919	7,537.21	0.026528	7,539.96	1.480722	7,537.2	0.3	7,539.97	0.190115	7,536.88	1.271565	7,540	0.013492	7,536.68	0.8	7,540.17	0.097008	7,536.22	0.605529	7,540.31	0.212169	7,536.21	0.4	7,540.34	0.19525	7,536.2	0.094082	7,540.35	2.5	7,536.17	2	7,540.77	0.2	7,536.15	2	7,540.88	2.82	7,536.05	0.001779	7,541.44	2	7,535.99	2.5	7,541.46	1.96026	7,535.86	0.090039	7,541.62	0.3	7,535.55	1.48273	7,542.27	0.221238	7,535.54	0.384474	7,542.28	0.033146	7,535.47	2	7,542.45	0.030186	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.7	0.318322	7,543.12	0.097091	7,534.02	0.020901	7,543.15	0.012986	7,534	0.00146	7,543.19	2	7,533.95	1.093573	7,543.5	0.318402	7,533.78	6	7,543.79	0.092405	7,533.66	0.009333
binance	BTCUSDT	1,575,158,507,662,000	1,575,158,507,779,653	7,539.1	0.091541	7,537.36	0.209997	7,539.21	0.073919	7,537.33	0.026528	7,539.95	0.094856	7,537.26	0.081989	7,539.96	1.480722	7,536.88	1.187831	7,539.97	0.190115	7,536.68	0.8	7,540	0.013492	7,536.22	0.605529	7,540.17	0.097008	7,536.21	0.4	7,540.31	0.212169	7,536.2	0.094082	7,540.34	0.19525	7,536.17	2	7,540.35	2.5	7,536.15	2	7,540.77	0.2	7,536.05	0.001779	7,540.88	2.82	7,535.96	2.5	7,541.43	0.526929	7,535.86	0.090039	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,541.62	0.3	7,535.47	2	7,542.26	0.526871	7,535.13	1.44095	7,542.27	0.221238	7,535.12	0.049161	7,542.28	0.033146	7,535	4.068353	7,542.45	0.030186	7,534.84	0.191672	7,542.48	0.3	7,534.7	0.318322	7,542.49	0.5	7,534.04	1.049988	7,542.82	0.047772	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146	7,543.15	0.012986	7,533.78	6
binance	BTCUSDT	1,575,158,507,762,000	1,575,158,507,879,802	7,539.1	0.091541	7,537.46	0.220698	7,539.21	0.073919	7,537.43	0.026528	7,539.95	0.094856	7,537.42	0.3	7,539.96	1.480722	7,537.26	0.081989	7,539.97	0.190115	7,536.88	1.187831	7,540	0.013492	7,536.68	0.8	7,540.17	0.097008	7,536.22	0.605529	7,540.31	0.212169	7,536.21	0.4	7,540.35	2.5	7,536.2	0.094082	7,540.77	0.2	7,536.17	2	7,540.88	2.82	7,536.15	2	7,541.43	0.526929	7,536.05	2.501779	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.55	1.48273	7,541.62	0.3	7,535.54	0.384474	7,542.25	0.191545	7,535.47	2	7,542.26	0.526871	7,535.13	1.44095	7,542.27	0.221238	7,535.12	0.049161	7,542.28	0.033146	7,535	4.068353	7,542.48	0.3	7,534.84	0.191672	7,542.49	0.5	7,534.7	0.318322	7,542.82	0.047772	7,534.04	1.049988	7,543.12	0.097091	7,534.02	0.020901	7,543.15	0.012986	7,534	0.00146	7,543.19	2	7,533.78	6
binance	BTCUSDT	1,575,158,507,862,000	1,575,158,507,980,459	7,539.1	0.090066	7,537.52	0.3	7,539.21	0.073919	7,537.51	0.217278	7,539.96	1.480722	7,537.48	0.026528	7,539.97	0.190115	7,537.26	0.081989	7,540	0.013492	7,536.88	1.187831	7,540.17	0.097008	7,536.68	0.8	7,540.31	0.212169	7,536.22	0.605529	7,540.35	2.5	7,536.21	0.4	7,540.77	0.2	7,536.2	0.094082	7,540.88	2.82	7,536.17	2	7,541.43	0.526929	7,536.15	2	7,541.44	2	7,536.07	2.5	7,541.46	1.96026	7,536.05	0.001779	7,541.62	0.3	7,535.86	0.090039	7,542.25	0.191545	7,535.55	1.48273	7,542.26	0.526871	7,535.54	0.384474	7,542.27	0.221238	7,535.47	2	7,542.28	0.033146	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.84	0.191672	7,543.12	0.097091	7,534.7	0.318322	7,543.15	0.012986	7,534.04	1.049988	7,543.19	2	7,534.02	0.020901	7,543.79	0.092405	7,534	0.00146
binance	BTCUSDT	1,575,158,507,962,000	1,575,158,508,087,002	7,539.1	0.090066	7,537.59	0.206146	7,539.21	0.073919	7,537.57	0.026528	7,539.95	0.092807	7,537.26	0.081989	7,539.96	1.480722	7,537.02	0.06	7,539.97	0.190115	7,536.88	1.187831	7,540	0.013492	7,536.68	0.8	7,540.17	0.097008	7,536.22	0.605529	7,540.31	0.212169	7,536.21	0.4	7,540.35	2.5	7,536.2	0.094082	7,540.77	0.2	7,536.17	2	7,540.88	2.82	7,536.15	2	7,541.44	2	7,536.05	0.001779	7,541.46	1.96026	7,536.04	2.5	7,541.62	0.3	7,535.86	0.090039	7,542.25	0.191545	7,535.55	1.48273	7,542.26	0.526871	7,535.54	0.384474	7,542.27	0.221238	7,535.47	2	7,542.28	0.033146	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.84	0.191672	7,543.12	0.097091	7,534.7	0.318322	7,543.15	0.012986	7,534.15	1.103662	7,543.19	2	7,534.02	0.020901	7,543.79	0.092405	7,534	0.00146
binance	BTCUSDT	1,575,158,508,062,000	1,575,158,508,179,859	7,539.1	0.090066	7,537.64	0.026528	7,539.21	0.073919	7,537.63	0.213691	7,539.96	1.480722	7,537.26	0.081989	7,539.97	0.190115	7,537.02	0.06	7,540	0.013492	7,536.88	1.187831	7,540.17	0.097008	7,536.68	0.8	7,540.31	0.212169	7,536.22	0.605529	7,540.35	2.5	7,536.21	0.4	7,540.77	0.2	7,536.2	0.094082	7,540.88	2.82	7,536.18	0.098192	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,542.25	0.191545	7,536.05	0.001779	7,542.26	0.526871	7,535.86	0.090039	7,542.27	0.221238	7,535.83	2.5	7,542.28	0.033146	7,535.55	1.48273	7,542.29	0.3	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672	7,543.79	0.092405	7,534.7	0.318322	7,543.88	0.047772	7,534.18	1.068456
binance	BTCUSDT	1,575,158,508,162,000	1,575,158,508,280,076	7,539.1	0.090066	7,537.71	0.219122	7,539.21	0.073919	7,537.69	0.026528	7,539.96	1.480722	7,537.65	0.081989	7,539.97	0.190115	7,537.02	0.06	7,540	0.013492	7,536.88	1.187831	7,540.17	0.097008	7,536.68	0.8	7,540.31	0.212169	7,536.22	0.605529	7,540.35	2	7,536.21	0.4	7,540.77	0.2	7,536.2	0.094082	7,540.88	2.82	7,536.18	0.098192	7,541.34	0.5	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.87	2.5	7,542.25	0.191545	7,535.86	0.090039	7,542.26	0.526871	7,535.66	0.318278	7,542.27	0.221238	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.29	0.3	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535	4.068353	7,543.15	0.012986	7,534.84	0.191672	7,543.19	2	7,534.7	0.318322	7,543.79	0.092405	7,534.21	1.081381
binance	BTCUSDT	1,575,158,508,262,000	1,575,158,508,379,895	7,539.1	0.090066	7,537.75	0.3	7,539.21	0.073919	7,537.73	0.026528	7,539.96	1.480722	7,537.65	0.081989	7,539.97	0.190115	7,537.02	0.06	7,540	0.013492	7,536.88	1.187831	7,540.17	0.097008	7,536.68	0.8	7,540.31	0.212169	7,536.22	0.605529	7,540.35	2	7,536.21	0.4	7,540.77	0.2	7,536.2	0.094082	7,540.88	2.82	7,536.18	0.098192	7,541.34	0.5	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.86	0.090039	7,542.25	0.191545	7,535.74	2.5	7,542.26	0.526871	7,535.66	0.318278	7,542.27	0.221238	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.29	0.3	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535	4.068353	7,543.15	0.012986	7,534.84	0.191672	7,543.19	2	7,534.7	0.318322	7,543.79	0.092405	7,534.25	1.049425
binance	BTCUSDT	1,575,158,508,362,000	1,575,158,508,479,902	7,539.1	0.090066	7,537.81	0.3	7,539.21	0.073919	7,537.8	0.207149	7,539.96	1.480722	7,537.73	0.026528	7,539.97	0.190115	7,537.65	0.081989	7,540	0.013492	7,537.02	0.06	7,540.17	0.097008	7,536.88	1.187831	7,540.31	0.212169	7,536.68	0.8	7,540.35	2	7,536.22	0.605529	7,540.77	0.2	7,536.21	0.4	7,540.88	2.82	7,536.2	0.094082	7,541.34	0.5	7,536.18	0.098192	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,542.25	0.191545	7,535.86	0.090039	7,542.26	0.526871	7,535.84	2.5	7,542.27	0.221238	7,535.66	0.318278	7,542.28	0.033146	7,535.55	1.48273	7,542.29	0.3	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672	7,543.79	0.092405	7,534.7	0.318322
binance	BTCUSDT	1,575,158,508,462,000	1,575,158,508,579,717	7,539.1	0.090066	7,537.86	0.219702	7,539.21	0.073919	7,537.73	0.026528	7,539.96	1.480722	7,537.65	0.081989	7,539.97	0.190115	7,537.02	0.06	7,540	0.013492	7,536.88	1.187831	7,540.17	0.097008	7,536.68	0.8	7,540.31	0.212169	7,536.22	0.605529	7,540.35	2	7,536.21	0.4	7,540.77	0.2	7,536.2	0.094082	7,540.88	2.82	7,536.18	0.098192	7,541.34	0.5	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,536	2.5	7,542.25	0.191545	7,535.86	0.090039	7,542.26	0.526871	7,535.66	0.318278	7,542.27	0.221238	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.29	0.3	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672	7,543.79	0.092405	7,534.7	0.318322
binance	BTCUSDT	1,575,158,508,563,000	1,575,158,508,680,703	7,539.1	0.090066	7,537.92	0.215866	7,539.21	0.073919	7,537.9	0.3	7,539.96	1.480722	7,537.87	0.2	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.65	0.081989	7,540.17	0.097008	7,537.02	0.06	7,540.31	0.212169	7,536.88	0.987831	7,540.35	2	7,536.68	0.8	7,540.76	0.081989	7,536.22	0.605529	7,540.77	0.2	7,536.21	0.4	7,540.87	0.07829	7,536.2	0.094082	7,540.88	2.82	7,536.18	0.098192	7,541.34	0.5	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.86	0.090039	7,542.25	0.191545	7,535.79	2.5	7,542.26	0.526871	7,535.66	0.318278	7,542.27	0.221238	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.29	0.3	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,508,663,000	1,575,158,508,780,571	7,539.1	0.090066	7,537.95	0.3	7,539.21	0.073919	7,537.94	0.208969	7,539.96	1.480722	7,537.87	0.2	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.65	0.081989	7,540.17	0.097008	7,537.02	0.06	7,540.31	0.212169	7,536.88	0.987831	7,540.35	2	7,536.68	0.8	7,540.76	0.081989	7,536.22	0.605529	7,540.77	0.2	7,536.21	0.4	7,540.87	0.07829	7,536.2	0.094082	7,540.88	2.82	7,536.18	0.098192	7,541.34	0.5	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.86	2.590039	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.27	0.221238	7,535.54	0.384474	7,542.28	0.033146	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.81	0.3	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.12	0.097091	7,535	4.068353	7,543.15	0.012986	7,534.84	0.191672
binance	BTCUSDT	1,575,158,508,763,000	1,575,158,508,881,280	7,539.21	0.073919	7,537.99	0.3	7,539.96	1.480722	7,537.98	0.222486	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.87	0.2	7,540.17	0.097008	7,537.73	0.026528	7,540.31	0.212169	7,537.65	0.081989	7,540.35	2	7,537.02	0.06	7,540.77	0.2	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,541.34	0.5	7,536.22	0.605529	7,541.43	0.09828	7,536.21	0.4	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,542.25	0.191545	7,535.9	2.5	7,542.26	0.526871	7,535.86	0.090039	7,542.27	0.221238	7,535.66	0.318278	7,542.28	0.033146	7,535.55	1.48273	7,542.48	0.3	7,535.54	0.384474	7,542.49	0.5	7,535.47	2	7,542.81	0.3	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969	7,543.19	2	7,535	4.068353	7,543.79	0.092405	7,534.84	0.191672
binance	BTCUSDT	1,575,158,508,863,000	1,575,158,508,980,529	7,539.2	2	7,538.04	0.215382	7,539.21	0.073919	7,538.03	0.3	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.87	0.2	7,540.17	0.097008	7,537.73	0.026528	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.77	0.2	7,536.68	0.8	7,540.88	2.900288	7,536.22	0.605529	7,541.34	0.5	7,536.21	0.4	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.87	2.5	7,542.25	0.191545	7,535.86	0.090039	7,542.26	0.526871	7,535.66	0.318278	7,542.27	0.221238	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.81	0.3	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353	7,543.19	2	7,534.84	0.191672
binance	BTCUSDT	1,575,158,508,963,000	1,575,158,509,085,043	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.77	0.2	7,536.68	0.8	7,540.88	2.82	7,536.17	2	7,541.34	0.5	7,536.15	2	7,541.43	0.09828	7,535.86	0.090039	7,541.44	2	7,535.66	0.318278	7,541.46	1.96026	7,535.55	1.48273	7,542.25	0.191545	7,535.54	0.384474	7,542.26	0.526871	7,535.47	2	7,542.27	0.221238	7,535.33	6	7,542.28	0.033146	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535.01	0.097969	7,542.81	0.3	7,535	4.068353	7,542.82	0.047772	7,534.84	0.191672	7,543.12	0.097091	7,534.7	0.318322	7,543.15	0.012986	7,534.1	0.477492	7,543.19	2	7,534.02	0.020901
binance	BTCUSDT	1,575,158,509,063,000	1,575,158,509,182,247	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.86	0.090039	7,541.1	0.5	7,535.8	2.5	7,541.34	0.5	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.27	0.221238	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.48	0.3	7,535	4.068353	7,542.49	0.5	7,534.84	0.191672	7,542.81	0.3	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,164,000	1,575,158,509,281,859	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.86	2.590039	7,541.1	0.5	7,535.66	0.318278	7,541.34	0.5	7,535.55	1.48273	7,541.43	0.09828	7,535.54	0.384474	7,541.44	2	7,535.47	2	7,541.46	1.96026	7,535.33	6	7,542.25	0.191545	7,535.13	1.44095	7,542.26	0.526871	7,535.12	0.049161	7,542.27	0.221238	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.48	0.3	7,534.84	0.191672	7,542.49	0.5	7,534.7	0.318322	7,542.81	0.3	7,534.1	0.477492	7,542.82	0.047772	7,534.02	0.020901
binance	BTCUSDT	1,575,158,509,264,000	1,575,158,509,382,685	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.91	2.5	7,541.1	0.5	7,535.86	0.090039	7,541.34	0.5	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.27	0.221238	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.48	0.3	7,535	4.068353	7,542.49	0.5	7,534.84	0.191672	7,542.81	0.3	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,364,000	1,575,158,509,482,268	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.97	2.5	7,541.1	0.5	7,535.86	0.090039	7,541.34	0.5	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.27	0.221238	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.48	0.3	7,535	4.068353	7,542.49	0.5	7,534.84	0.191672	7,542.81	0.3	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,464,000	1,575,158,509,582,069	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.86	0.090039	7,541.1	0.5	7,535.85	2.5	7,541.34	0.5	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.27	0.221238	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.48	0.3	7,535	4.068353	7,542.49	0.5	7,534.84	0.191672	7,542.81	0.3	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,564,000	1,575,158,509,681,963	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.93	2.5	7,541.1	0.5	7,535.86	0.090039	7,541.34	0.5	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.17	0.3	7,535.33	6	7,542.25	0.191545	7,535.13	1.44095	7,542.26	0.526871	7,535.12	0.049161	7,542.27	0.221238	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.48	0.3	7,534.84	0.191672	7,542.49	0.5	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,664,000	1,575,158,509,781,382	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.17	0.097008	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.89	2.5	7,541.1	0.5	7,535.86	0.090039	7,541.34	0.5	7,535.66	1.110223	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.17	0.3	7,535.33	6	7,542.25	0.191545	7,535.13	1.44095	7,542.26	0.526871	7,535.12	0.049161	7,542.27	0.221238	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.48	0.3	7,534.84	0.191672	7,542.49	0.5	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,764,000	1,575,158,509,881,522	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.31	0.212169	7,537.03	0.2	7,540.35	2	7,537.02	0.06	7,540.76	0.080288	7,536.88	0.987831	7,540.77	0.2	7,536.68	0.8	7,540.87	0.076713	7,536.17	2	7,540.88	2.82	7,536.15	2	7,541.1	0.5	7,535.92	2.5	7,541.34	0.5	7,535.86	0.090039	7,541.43	0.09828	7,535.66	1.110223	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,542.17	0.3	7,535.47	2	7,542.25	0.191545	7,535.33	6	7,542.26	0.526871	7,535.13	1.44095	7,542.27	0.221238	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.47	0.095382	7,535	4.068353	7,542.48	0.3	7,534.84	0.191672	7,542.49	0.5	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,865,000	1,575,158,509,983,175	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.31	0.212169	7,537.03	0.2	7,540.35	2	7,537.02	0.06	7,540.76	0.080288	7,536.88	0.987831	7,540.77	0.2	7,536.68	0.8	7,540.87	0.076713	7,536.17	2	7,540.88	2.82	7,536.15	2	7,541.1	0.5	7,535.99	2.5	7,541.34	0.5	7,535.86	0.090039	7,541.43	0.09828	7,535.66	1.110223	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,542.16	0.397901	7,535.47	2	7,542.17	0.3	7,535.33	6	7,542.25	0.191545	7,535.13	1.44095	7,542.26	0.526871	7,535.12	0.049161	7,542.27	0.221238	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.47	0.095382	7,534.84	0.191672	7,542.48	0.3	7,534.7	0.318322	7,542.49	0.5	7,534.1	0.477492
binance	BTCUSDT	1,575,158,509,965,000	1,575,158,510,083,674	7,539.2	2	7,538.07	0.3	7,539.21	0.073919	7,538.06	0.196585	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.31	0.212169	7,537.03	0.2	7,540.35	2	7,537.02	0.06	7,540.76	0.080288	7,536.88	0.987831	7,540.77	0.2	7,536.68	0.8	7,540.87	0.076713	7,536.17	2	7,540.88	2.82	7,536.15	2	7,541.1	0.5	7,536.02	2.5	7,541.34	0.5	7,535.86	0.090039	7,541.43	0.09828	7,535.66	1.110223	7,541.44	2	7,535.55	1.48273	7,541.46	1.96026	7,535.54	0.384474	7,542.16	0.397901	7,535.47	2	7,542.17	0.3	7,535.33	6	7,542.25	0.191545	7,535.13	1.44095	7,542.26	0.526871	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.47	0.095382	7,535	4.068353	7,542.48	0.3	7,534.84	0.191672	7,542.49	0.5	7,534.7	0.318322	7,542.82	0.047772	7,534.1	0.477492
binance	BTCUSDT	1,575,158,510,066,000	1,575,158,510,183,577	7,539.19	2	7,538.09	0.217189	7,539.21	0.073919	7,538	0.080288	7,539.96	1.480722	7,537.97	0.121163	7,539.97	0.190115	7,537.73	0.026528	7,540	0.013492	7,537.03	0.2	7,540.31	0.212169	7,537.02	0.06	7,540.35	2	7,536.88	0.987831	7,540.76	0.080288	7,536.68	0.8	7,540.77	0.2	7,536.17	2	7,540.87	0.076713	7,536.15	2	7,540.88	2.82	7,535.96	2.5	7,541.1	0.5	7,535.86	0.090039	7,541.34	0.5	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.16	0.397901	7,535.33	6	7,542.17	0.3	7,535.13	1.44095	7,542.25	0.191545	7,535.12	0.049161	7,542.26	0.526871	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.47	0.095382	7,534.84	0.191672	7,542.48	0.3	7,534.7	0.318322	7,542.49	0.5	7,534.1	0.477492	7,542.82	0.047772	7,534.02	0.020901
binance	BTCUSDT	1,575,158,510,165,000	1,575,158,510,282,636	7,539.19	2	7,538.1	0.3	7,539.21	0.073919	7,538.09	0.217189	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.31	0.212169	7,537.03	0.2	7,540.35	2	7,537.02	0.06	7,540.76	0.080288	7,536.88	0.987831	7,540.77	0.2	7,536.68	0.8	7,540.87	0.076713	7,536.17	2	7,540.88	2.82	7,536.15	2	7,541.1	0.5	7,535.86	0.090039	7,541.34	0.5	7,535.66	0.318278	7,541.43	0.09828	7,535.55	1.48273	7,541.44	2	7,535.54	0.384474	7,541.46	1.96026	7,535.47	2	7,542.16	0.397901	7,535.33	6	7,542.17	0.3	7,535.13	1.44095	7,542.25	0.191545	7,535.12	0.049161	7,542.26	0.526871	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.47	0.095382	7,534.84	0.191672	7,542.48	0.3	7,534.7	0.318322	7,542.49	0.5	7,534.1	0.477492	7,542.82	0.047772	7,534.02	0.020901
binance	BTCUSDT	1,575,158,510,266,000	1,575,158,510,383,898	7,539.19	2	7,538.1	0.3	7,539.21	0.073919	7,538.09	0.217189	7,539.96	1.480722	7,538	0.080288	7,539.97	0.190115	7,537.97	0.121163	7,540	0.013492	7,537.73	0.026528	7,540.31	0.212169	7,537.59	0.022046	7,540.35	2	7,537.03	0.2	7,540.76	0.080288	7,537.02	0.06	7,540.77	0.2	7,536.88	0.987831	7,540.87	0.076713	7,536.68	0.8	7,540.88	2.82	7,536.17	2	7,541.1	0.5	7,536.15	2	7,541.34	0.5	7,535.91	2.5	7,541.43	0.09828	7,535.86	0.090039	7,541.44	2	7,535.8	0.606147	7,541.46	1.96026	7,535.66	0.318278	7,542.16	0.397901	7,535.55	1.48273	7,542.17	0.3	7,535.54	0.384474	7,542.25	0.191545	7,535.47	2	7,542.26	0.526871	7,535.33	6	7,542.28	0.033146	7,535.13	1.44095	7,542.47	0.095382	7,535.12	0.049161	7,542.48	0.3	7,535.01	0.097969	7,542.49	0.5	7,535	4.068353	7,542.82	0.047772	7,534.84	0.191672
binance	BTCUSDT	1,575,158,510,366,000	1,575,158,510,484,430	7,539.19	2	7,538.12	0.3	7,539.21	0.073919	7,538.11	0.001778	7,539.96	1.480722	7,538.09	0.217189	7,539.97	0.190115	7,538	0.080288	7,540	0.013492	7,537.97	0.121163	7,540.31	0.212169	7,537.73	0.026528	7,540.35	2	7,537.59	0.022046	7,540.76	0.080288	7,537.03	0.2	7,540.77	0.2	7,537.02	0.06	7,540.87	0.076713	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,541.1	0.5	7,536.17	2	7,541.34	0.5	7,536.15	2	7,541.43	0.09828	7,536.01	2.5	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.8	0.606147	7,542.16	0.397901	7,535.66	0.318278	7,542.17	0.3	7,535.55	1.48273	7,542.25	0.191545	7,535.54	0.384474	7,542.26	0.526871	7,535.47	2	7,542.28	0.033146	7,535.33	6	7,542.47	0.095382	7,535.13	1.44095	7,542.48	0.3	7,535.12	0.049161	7,542.49	0.5	7,535.01	0.097969	7,542.82	0.047772	7,535	4.068353
binance	BTCUSDT	1,575,158,510,467,000	1,575,158,510,584,532	7,539.19	2	7,538.12	0.3	7,539.21	0.073919	7,538.11	0.001778	7,539.96	1.480722	7,538.09	0.217189	7,539.97	0.190115	7,538	0.080288	7,540	0.013492	7,537.97	0.121163	7,540.31	0.212169	7,537.73	0.026528	7,540.35	2	7,537.59	0.022046	7,540.76	0.080288	7,537.03	0.2	7,540.77	0.2	7,537.02	0.06	7,540.87	0.076713	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,541.1	0.5	7,536.17	2	7,541.34	0.5	7,536.15	2	7,541.43	0.09828	7,536.07	2.5	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.8	0.606147	7,542.17	0.3	7,535.66	0.318278	7,542.25	0.191545	7,535.55	1.48273	7,542.26	0.526871	7,535.54	0.384474	7,542.28	0.033146	7,535.47	2	7,542.47	0.095382	7,535.33	6	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.12	0.097091	7,535	4.068353
binance	BTCUSDT	1,575,158,510,567,000	1,575,158,510,685,006	7,539.19	2	7,538.12	0.3	7,539.21	0.073919	7,538.11	0.001778	7,539.96	1.480722	7,538.09	0.217189	7,539.97	0.190115	7,538	0.080288	7,540	0.013492	7,537.97	0.121163	7,540.31	0.212169	7,537.73	0.026528	7,540.35	2	7,537.59	0.022046	7,540.76	0.080288	7,537.03	0.2	7,540.77	0.2	7,537.02	0.06	7,540.87	0.076713	7,536.88	0.987831	7,540.88	2.82	7,536.68	0.8	7,541.1	0.5	7,536.25	2.5	7,541.34	0.5	7,536.17	2	7,541.43	0.09828	7,536.15	2	7,541.44	2	7,535.86	0.090039	7,541.46	1.96026	7,535.8	0.606147	7,542.17	0.3	7,535.66	0.318278	7,542.25	0.191545	7,535.55	1.48273	7,542.26	0.526871	7,535.54	0.384474	7,542.28	0.033146	7,535.47	2	7,542.47	0.095382	7,535.33	6	7,542.48	0.3	7,535.13	1.44095	7,542.49	0.5	7,535.12	0.049161	7,542.82	0.047772	7,535.01	0.097969	7,543.12	0.097091	7,535	4.068353
binance	BTCUSDT	1,575,158,510,667,000	1,575,158,510,784,847	7,539.19	2	7,538.12	0.3	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,536.88	0.987831	7,541.1	0.5	7,536.68	0.8	7,541.34	0.5	7,536.28	2.5	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.86	0.090039	7,542.17	0.3	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,510,767,000	1,575,158,510,885,349	7,539.19	2	7,538.12	0.3	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,536.88	0.987831	7,541.1	0.5	7,536.68	0.8	7,541.34	0.5	7,536.3	2.5	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.86	0.090039	7,542.17	0.3	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,510,868,000	1,575,158,510,985,404	7,539.19	2	7,538.12	0.297905	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,536.88	0.987831	7,541.1	0.5	7,536.68	0.8	7,541.34	0.5	7,536.39	2.5	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,535.86	0.090039	7,542.17	0.3	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969	7,543.15	0.012986	7,535	4.068353
binance	BTCUSDT	1,575,158,511,068,000	1,575,158,511,185,683	7,539.19	2	7,538.12	0.297905	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.39	2.5	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,542.17	0.3	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.26	0.526871	7,535.66	0.318278	7,542.28	0.033146	7,535.55	1.48273	7,542.47	0.095382	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969
binance	BTCUSDT	1,575,158,511,168,000	1,575,158,511,286,346	7,539.19	2	7,538.12	0.297905	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.39	2.5	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,541.66	0.3	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.26	0.526871	7,535.66	0.318278	7,542.28	0.033146	7,535.55	1.48273	7,542.47	0.095382	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969
binance	BTCUSDT	1,575,158,511,268,000	1,575,158,511,386,251	7,539.19	2	7,538.12	0.297905	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.43	0.09828	7,536.26	2.5	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,541.66	0.3	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.26	0.526871	7,535.66	0.318278	7,542.28	0.033146	7,535.55	1.48273	7,542.47	0.095382	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161	7,543.15	0.012986	7,535.01	0.097969
binance	BTCUSDT	1,575,158,511,368,000	1,575,158,511,486,530	7,539.19	2	7,538.12	0.297905	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,537	0.024126	7,540.94	0.5	7,536.88	0.987831	7,541.34	0.5	7,536.68	0.8	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,541.66	0.3	7,536.14	2.5	7,542.24	0.397905	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.26	0.526871	7,535.66	0.318278	7,542.28	0.033146	7,535.55	1.48273	7,542.47	0.095382	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161
binance	BTCUSDT	1,575,158,511,468,000	1,575,158,511,586,261	7,539.19	2	7,538.12	0.297905	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.97	0.121163	7,540.35	2	7,537.73	0.026528	7,540.76	0.080288	7,537.59	0.022046	7,540.77	0.2	7,537.03	0.2	7,540.87	0.076713	7,537.02	0.06	7,540.88	2.82	7,537	0.024126	7,540.94	0.5	7,536.88	0.987831	7,541.34	0.5	7,536.68	0.8	7,541.43	0.09828	7,536.35	0.318264	7,541.44	2	7,536.17	2	7,541.46	1.96026	7,536.15	2	7,541.66	0.3	7,536.07	2.5	7,542.24	0.397905	7,535.86	0.090039	7,542.25	0.191545	7,535.8	0.606147	7,542.26	0.526871	7,535.66	0.318278	7,542.28	0.033146	7,535.55	1.48273	7,542.47	0.095382	7,535.54	0.384474	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161
binance	BTCUSDT	1,575,158,511,568,000	1,575,158,511,686,184	7,539.19	2	7,538.12	0.297905	7,539.96	1.480722	7,538.11	0.001778	7,539.97	0.190115	7,538.09	0.217189	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.73	0.026528	7,540.35	2	7,537.59	0.022046	7,540.76	0.080288	7,537.03	0.2	7,540.77	0.2	7,537.02	0.06	7,540.87	0.076713	7,537	0.024126	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,536.04	2.5	7,541.66	0.3	7,535.86	0.090039	7,542.24	0.397905	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969
binance	BTCUSDT	1,575,158,511,668,000	1,575,158,511,786,516	7,539.19	2	7,538.15	0.3	7,539.96	1.480722	7,538.14	0.119635	7,539.97	0.190115	7,538.11	0.220439	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.73	0.026528	7,540.35	2	7,537.59	0.022046	7,540.76	0.080288	7,537.03	0.2	7,540.77	0.2	7,537.02	0.06	7,540.87	0.076713	7,537	0.024126	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,536.03	2.5	7,541.66	0.3	7,535.86	0.090039	7,542.24	0.397905	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.47	0.095382	7,535.47	2	7,542.48	0.3	7,535.33	6	7,542.49	0.5	7,535.13	1.44095	7,542.82	0.047772	7,535.12	0.049161	7,543.12	0.097091	7,535.01	0.097969
binance	BTCUSDT	1,575,158,511,769,000	1,575,158,511,886,895	7,539.19	2	7,538.15	0.3	7,539.96	1.480722	7,538.14	0.119635	7,539.97	0.190115	7,538.11	0.220439	7,540	0.013492	7,538	0.080288	7,540.31	0.212169	7,537.73	0.026528	7,540.35	2	7,537.59	0.022046	7,540.76	0.080288	7,537.03	0.2	7,540.77	0.2	7,537.02	0.06	7,540.87	0.076713	7,537	0.024126	7,540.88	2.82	7,536.88	0.987831	7,540.94	0.5	7,536.68	0.8	7,541.34	0.5	7,536.35	0.318264	7,541.43	0.09828	7,536.17	2	7,541.44	2	7,536.15	2	7,541.46	1.96026	7,536.06	2.5	7,541.66	0.3	7,535.86	0.090039	7,542.24	0.397905	7,535.8	0.606147	7,542.25	0.191545	7,535.66	0.318278	7,542.26	0.526871	7,535.55	1.48273	7,542.28	0.033146	7,535.54	0.384474	7,542.47	0.095382	7,535.48	0.180173	7,542.48	0.3	7,535.47	2	7,542.49	0.5	7,535.33	6	7,542.82	0.047772	7,535.13	1.44095	7,543.12	0.097091	7,535.12	0.049161

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.