exchange stringclasses 1
value | symbol stringclasses 2
values | timestamp int64 1,575,158B 1,588,347B | local_timestamp int64 1,575,158B 1,588,347B | asks[0].price float64 129 9.46k | asks[0].amount float64 0 1.92k | bids[0].price float64 129 9.46k | bids[0].amount float64 0 3.33k | asks[1].price float64 129 9.46k | asks[1].amount float64 0 2.54k | bids[1].price float64 129 9.46k | bids[1].amount float64 0 3.3k | asks[2].price float64 129 9.46k | asks[2].amount float64 0 2.57k | bids[2].price float64 129 9.46k | bids[2].amount float64 0 3.3k | asks[3].price float64 129 9.46k | asks[3].amount float64 0 2.54k | bids[3].price float64 129 9.46k | bids[3].amount float64 0 3.31k | asks[4].price float64 129 9.46k | asks[4].amount float64 0 2.57k | bids[4].price float64 129 9.46k | bids[4].amount float64 0 3.3k | asks[5].price float64 129 9.46k | asks[5].amount float64 0 2.54k | bids[5].price float64 129 9.46k | bids[5].amount float64 0 3.3k | asks[6].price float64 129 9.46k | asks[6].amount float64 0 2.54k | bids[6].price float64 129 9.46k | bids[6].amount float64 0 3.3k | asks[7].price float64 129 9.46k | asks[7].amount float64 0 1.84k | bids[7].price float64 129 9.46k | bids[7].amount float64 0 3.3k | asks[8].price float64 129 9.46k | asks[8].amount float64 0 2.54k | bids[8].price float64 129 9.46k | bids[8].amount float64 0 3.33k | asks[9].price float64 129 9.46k | asks[9].amount float64 0 2.55k | bids[9].price float64 129 9.46k | bids[9].amount float64 0 3.3k | asks[10].price float64 129 9.47k | asks[10].amount float64 0 2.54k | bids[10].price float64 129 9.46k | bids[10].amount float64 0 3.3k | asks[11].price float64 129 9.47k | asks[11].amount float64 0 2.55k | bids[11].price float64 129 9.46k | bids[11].amount float64 0 3.3k | asks[12].price float64 129 9.47k | asks[12].amount float64 0 2.55k | bids[12].price float64 129 9.46k | bids[12].amount float64 0 3.3k | asks[13].price float64 129 9.47k | asks[13].amount float64 0 2.55k | bids[13].price float64 129 9.46k | bids[13].amount float64 0 3.3k | asks[14].price float64 129 9.47k | asks[14].amount float64 0 2.55k | bids[14].price float64 128 9.46k | bids[14].amount float64 0 1.66k | asks[15].price float64 129 9.47k | asks[15].amount float64 0 2.55k | bids[15].price float64 128 9.46k | bids[15].amount float64 0 1.68k | asks[16].price float64 129 9.47k | asks[16].amount float64 0 1.94k | bids[16].price float64 128 9.46k | bids[16].amount float64 0 1.79k | asks[17].price float64 129 9.47k | asks[17].amount float64 0 2.55k | bids[17].price float64 128 9.46k | bids[17].amount float64 0 1.79k | asks[18].price float64 129 9.47k | asks[18].amount float64 0 1.94k | bids[18].price float64 128 9.46k | bids[18].amount float64 0 1.58k | asks[19].price float64 129 9.47k | asks[19].amount float64 0 1.86k | bids[19].price float64 128 9.46k | bids[19].amount float64 0 1.58k | asks[20].price float64 129 9.47k | asks[20].amount float64 0 1.94k | bids[20].price float64 128 9.46k | bids[20].amount float64 0 1.58k | asks[21].price float64 129 9.47k | asks[21].amount float64 0 1.93k | bids[21].price float64 128 9.46k | bids[21].amount float64 0 1.58k | asks[22].price float64 129 9.47k | asks[22].amount float64 0 1.83k | bids[22].price float64 128 9.46k | bids[22].amount float64 0 1.59k | asks[23].price float64 129 9.47k | asks[23].amount float64 0 1.81k | bids[23].price float64 128 9.46k | bids[23].amount float64 0 1.59k | asks[24].price float64 129 9.47k | asks[24].amount float64 0 1.81k | bids[24].price float64 128 9.46k | bids[24].amount float64 0 1.59k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance | BTCUSDT | 1,575,158,538,489,000 | 1,575,158,538,606,704 | 7,538.22 | 0.20521 | 7,537.34 | 0.03277 | 7,538.27 | 0.301808 | 7,537 | 0.024126 | 7,538.33 | 4 | 7,536.06 | 0.007393 | 7,538.37 | 3.577455 | 7,535.87 | 0.036958 | 7,538.38 | 0.3 | 7,535.86 | 0.090039 | 7,538.52 | 0.124085 | 7,535.48 | 0.180173 | 7,538.56 | 0.124278 | 7,535.13 | 1.44095 | 7,538.61 | 4 | 7,535.12 | 0.049161 | 7,538.66 | 3.385275 | 7,535.1 | 0.3 | 7,538.69 | 4 | 7,535.01 | 0.097969 | 7,538.71 | 0.077568 | 7,535 | 4.068353 | 7,538.75 | 0.068131 | 7,534.85 | 0.3 | 7,539.03 | 3.311801 | 7,534.84 | 0.191672 | 7,540.17 | 1.9 | 7,534.65 | 0.496103 | 7,540.19 | 1.9 | 7,534.12 | 0.05 | 7,540.21 | 1.9 | 7,534.11 | 0.2 | 7,540.28 | 1.9 | 7,534.02 | 0.020901 | 7,540.3 | 1.9 | 7,534 | 0.00146 | 7,540.32 | 1.9 | 7,533.66 | 0.009333 | 7,540.35 | 1.613492 | 7,533.63 | 0.63662 | 7,540.81 | 0.5 | 7,533.5 | 0.215465 | 7,541.23 | 0.5 | 7,533.03 | 0.24 | 7,541.27 | 2.5 | 7,533 | 0.00146 | 7,541.35 | 0.397962 | 7,532.89 | 0.001328 | 7,541.36 | 0.5 | 7,532.82 | 0.001328 |
binance | BTCUSDT | 1,575,158,538,589,000 | 1,575,158,538,707,477 | 7,538.15 | 0.3 | 7,537.34 | 0.03277 | 7,538.16 | 0.202319 | 7,537 | 0.024126 | 7,538.21 | 4 | 7,536.06 | 0.007393 | 7,538.27 | 0.301808 | 7,535.87 | 0.036958 | 7,538.33 | 4 | 7,535.86 | 0.090039 | 7,538.37 | 3.577455 | 7,535.48 | 0.180173 | 7,538.52 | 0.124085 | 7,535.13 | 1.44095 | 7,538.56 | 0.124278 | 7,535.12 | 0.049161 | 7,538.61 | 4 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,538.75 | 0.068131 | 7,534.84 | 0.191672 | 7,539.03 | 3.311801 | 7,534.65 | 0.496103 | 7,540.17 | 1.9 | 7,534.59 | 0.3 | 7,540.19 | 1.9 | 7,534.12 | 0.05 | 7,540.21 | 1.9 | 7,534.11 | 0.2 | 7,540.28 | 1.9 | 7,534.02 | 0.020901 | 7,540.3 | 1.9 | 7,534 | 0.00146 | 7,540.32 | 1.9 | 7,533.66 | 0.009333 | 7,540.35 | 1.613492 | 7,533.63 | 0.63662 | 7,540.81 | 0.5 | 7,533.5 | 0.215465 | 7,541.23 | 0.5 | 7,533.03 | 0.24 | 7,541.27 | 2.5 | 7,533 | 0.00146 | 7,541.35 | 0.397962 | 7,532.89 | 0.001328 | 7,541.36 | 0.5 | 7,532.82 | 0.001328 |
binance | BTCUSDT | 1,575,158,538,689,000 | 1,575,158,538,806,494 | 7,538.05 | 0.213185 | 7,537.34 | 0.000002 | 7,538.14 | 4.122274 | 7,537 | 0.024126 | 7,538.21 | 4 | 7,536.06 | 0.007393 | 7,538.27 | 0.301808 | 7,535.87 | 0.036958 | 7,538.33 | 4 | 7,535.86 | 0.090039 | 7,538.37 | 3.577455 | 7,535.48 | 0.180173 | 7,538.52 | 0.124085 | 7,535.13 | 1.44095 | 7,538.66 | 3.385275 | 7,535.12 | 0.049161 | 7,538.71 | 0.077568 | 7,535.01 | 0.097969 | 7,538.75 | 0.068131 | 7,535 | 4.068353 | 7,539.03 | 3.311801 | 7,534.85 | 0.3 | 7,540.17 | 1.9 | 7,534.84 | 0.191672 | 7,540.19 | 1.9 | 7,534.65 | 0.496103 | 7,540.21 | 1.9 | 7,534.59 | 0.3 | 7,540.28 | 1.9 | 7,534.12 | 0.05 | 7,540.3 | 1.9 | 7,534.11 | 0.2 | 7,540.32 | 1.9 | 7,534.02 | 0.020901 | 7,540.35 | 1.613492 | 7,534 | 0.00146 | 7,540.81 | 0.5 | 7,533.66 | 0.009333 | 7,541.23 | 0.5 | 7,533.63 | 0.63662 | 7,541.27 | 2.5 | 7,533.5 | 0.215465 | 7,541.32 | 1.010493 | 7,533.03 | 0.24 | 7,541.35 | 0.397962 | 7,533 | 0.00146 | 7,541.36 | 0.5 | 7,532.89 | 0.001328 | 7,541.43 | 0.09828 | 7,532.82 | 0.001328 |
binance | BTCUSDT | 1,575,158,538,789,000 | 1,575,158,538,906,257 | 7,537.93 | 0.218495 | 7,537.34 | 0.000002 | 7,537.96 | 0.06504 | 7,537 | 0.024126 | 7,537.98 | 0.3 | 7,536.06 | 0.007393 | 7,538.04 | 0.121919 | 7,535.87 | 0.036958 | 7,538.14 | 4.122274 | 7,535.86 | 0.090039 | 7,538.21 | 4 | 7,535.48 | 0.180173 | 7,538.27 | 0.301808 | 7,535.13 | 1.44095 | 7,538.33 | 4 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.311801 | 7,534.84 | 0.191672 | 7,540.17 | 1.9 | 7,534.65 | 0.496103 | 7,540.19 | 1.9 | 7,534.59 | 0.3 | 7,540.21 | 1.9 | 7,534.12 | 0.05 | 7,540.28 | 1.9 | 7,534.11 | 0.2 | 7,540.3 | 1.9 | 7,534.02 | 0.020901 | 7,540.32 | 1.9 | 7,534 | 0.00146 | 7,540.35 | 1.613492 | 7,533.66 | 0.009333 | 7,540.81 | 0.5 | 7,533.63 | 0.63662 | 7,541.23 | 0.5 | 7,533.5 | 0.215465 | 7,541.27 | 2.5 | 7,533 | 0.00146 | 7,541.32 | 1.010493 | 7,532.89 | 0.001328 | 7,541.35 | 0.397962 | 7,532.82 | 0.001328 | 7,541.36 | 0.5 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,538,889,000 | 1,575,158,539,006,816 | 7,537.87 | 0.3 | 7,537.34 | 0.000002 | 7,537.88 | 0.208409 | 7,537 | 0.024126 | 7,537.92 | 4 | 7,536.06 | 0.007393 | 7,537.96 | 0.06504 | 7,535.87 | 0.036958 | 7,538.04 | 0.121919 | 7,535.86 | 0.090039 | 7,538.14 | 4.122274 | 7,535.48 | 0.180173 | 7,538.21 | 4 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.311801 | 7,534.84 | 0.191672 | 7,539.81 | 0.5 | 7,534.65 | 0.496103 | 7,540.17 | 1.9 | 7,534.59 | 0.3 | 7,540.19 | 1.9 | 7,534.12 | 0.05 | 7,540.21 | 1.9 | 7,534.11 | 0.2 | 7,540.28 | 1.9 | 7,534.02 | 0.020901 | 7,540.3 | 1.9 | 7,534 | 0.00146 | 7,540.32 | 1.9 | 7,533.66 | 0.009333 | 7,540.35 | 1.613492 | 7,533.63 | 0.63662 | 7,540.81 | 0.5 | 7,533.5 | 0.215465 | 7,541.21 | 1.042045 | 7,533 | 0.00146 | 7,541.23 | 0.5 | 7,532.89 | 0.001328 | 7,541.27 | 2.5 | 7,532.82 | 0.001328 | 7,541.35 | 0.397962 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,538,989,000 | 1,575,158,539,107,499 | 7,537.83 | 0.218379 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.311801 | 7,534.84 | 0.191672 | 7,539.81 | 1 | 7,534.65 | 0.496103 | 7,540.17 | 1.9 | 7,534.59 | 0.3 | 7,540.19 | 1.9 | 7,534.12 | 0.05 | 7,540.21 | 1.9 | 7,534.11 | 0.2 | 7,540.28 | 1.9 | 7,534.02 | 0.020901 | 7,540.3 | 1.9 | 7,534 | 0.00146 | 7,540.32 | 1.9 | 7,533.66 | 0.009333 | 7,540.35 | 1.613492 | 7,533.63 | 0.63662 | 7,541.21 | 1.042045 | 7,533.5 | 0.215465 | 7,541.23 | 0.5 | 7,533 | 0.00146 | 7,541.27 | 2.5 | 7,532.89 | 0.001328 | 7,541.43 | 0.09828 | 7,532.82 | 0.001328 | 7,541.44 | 2 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,539,390,000 | 1,575,158,539,507,378 | 7,537.82 | 0.212169 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.8 | 0.03459 | 7,534.65 | 0.496103 | 7,539.81 | 1 | 7,534.59 | 0.3 | 7,540.17 | 1.9 | 7,534.12 | 0.05 | 7,540.19 | 1.9 | 7,534.11 | 0.2 | 7,540.21 | 1.9 | 7,534.02 | 0.020901 | 7,540.28 | 1.9 | 7,534 | 0.00146 | 7,540.3 | 1.9 | 7,533.66 | 0.009333 | 7,540.32 | 1.9 | 7,533.63 | 0.63662 | 7,540.35 | 1.613492 | 7,533.5 | 0.215465 | 7,541.08 | 1.017151 | 7,533 | 0.00146 | 7,541.23 | 0.5 | 7,532.89 | 0.001328 | 7,541.27 | 2.5 | 7,532.82 | 0.001328 | 7,541.43 | 0.09828 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,539,590,000 | 1,575,158,539,707,664 | 7,537.82 | 0.212169 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.8 | 0.03459 | 7,534.65 | 0.496103 | 7,539.81 | 1 | 7,534.59 | 0.3 | 7,540.17 | 1.9 | 7,534.12 | 0.05 | 7,540.19 | 1.9 | 7,534.11 | 0.2 | 7,540.21 | 1.9 | 7,534.02 | 0.020901 | 7,540.27 | 0.2 | 7,534 | 0.00146 | 7,540.28 | 1.9 | 7,533.66 | 0.009333 | 7,540.3 | 1.9 | 7,533.63 | 0.63662 | 7,540.32 | 1.9 | 7,533.5 | 0.215465 | 7,540.35 | 1.613492 | 7,533 | 0.00146 | 7,541.08 | 1.017151 | 7,532.89 | 0.001328 | 7,541.23 | 0.5 | 7,532.82 | 0.001328 | 7,541.27 | 2.5 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,539,790,000 | 1,575,158,539,907,694 | 7,537.82 | 0.212169 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.8 | 0.03459 | 7,534.65 | 0.496103 | 7,539.81 | 1 | 7,534.59 | 0.3 | 7,540.17 | 1.9 | 7,534.12 | 0.05 | 7,540.19 | 1.9 | 7,534.11 | 0.2 | 7,540.21 | 1.9 | 7,534.02 | 0.020901 | 7,540.28 | 1.9 | 7,534 | 0.00146 | 7,540.3 | 1.9 | 7,533.66 | 0.009333 | 7,540.32 | 1.9 | 7,533.63 | 0.63662 | 7,540.35 | 1.613492 | 7,533.5 | 0.215465 | 7,541.08 | 1.017151 | 7,533 | 0.00146 | 7,541.23 | 0.5 | 7,532.89 | 0.001328 | 7,541.27 | 2.5 | 7,532.82 | 0.001328 | 7,541.43 | 0.09828 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,540,090,000 | 1,575,158,540,207,821 | 7,537.82 | 0.212169 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.79 | 0.398044 | 7,534.65 | 0.496103 | 7,539.8 | 0.03459 | 7,534.59 | 0.3 | 7,539.81 | 1 | 7,534.12 | 0.05 | 7,540.17 | 1.9 | 7,534.11 | 0.2 | 7,540.19 | 1.9 | 7,534.02 | 0.020901 | 7,540.21 | 1.9 | 7,534 | 0.00146 | 7,540.28 | 1.9 | 7,533.66 | 0.009333 | 7,540.3 | 1.9 | 7,533.63 | 0.63662 | 7,540.32 | 1.9 | 7,533.5 | 0.215465 | 7,540.35 | 1.613492 | 7,533 | 0.00146 | 7,541.08 | 1.017151 | 7,532.89 | 0.001328 | 7,541.23 | 0.5 | 7,532.82 | 0.001328 | 7,541.27 | 2.5 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,540,190,000 | 1,575,158,540,308,629 | 7,537.82 | 0.115069 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.79 | 0.398044 | 7,534.65 | 0.496103 | 7,539.8 | 0.03459 | 7,534.59 | 0.3 | 7,539.81 | 1 | 7,534.12 | 0.05 | 7,540.17 | 1.9 | 7,534.11 | 0.2 | 7,540.19 | 1.9 | 7,534.02 | 0.020901 | 7,540.21 | 1.9 | 7,534 | 0.00146 | 7,540.28 | 1.9 | 7,533.66 | 0.009333 | 7,540.3 | 1.9 | 7,533.63 | 0.63662 | 7,540.32 | 1.9 | 7,533.5 | 0.215465 | 7,540.35 | 1.613492 | 7,533 | 0.00146 | 7,541.08 | 1.017151 | 7,532.89 | 0.001328 | 7,541.23 | 0.5 | 7,532.82 | 0.001328 | 7,541.27 | 2.5 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,540,990,000 | 1,575,158,541,107,404 | 7,537.82 | 0.115069 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.79 | 0.398044 | 7,534.65 | 0.496103 | 7,539.8 | 0.03459 | 7,534.59 | 0.3 | 7,539.81 | 1 | 7,534.12 | 0.05 | 7,540.17 | 1.9 | 7,534.11 | 0.2 | 7,540.19 | 1.9 | 7,534.02 | 0.020901 | 7,540.21 | 1.9 | 7,534 | 0.00146 | 7,540.27 | 0.2 | 7,533.66 | 0.009333 | 7,540.28 | 1.9 | 7,533.63 | 0.63662 | 7,540.3 | 1.9 | 7,533.5 | 0.215465 | 7,540.32 | 1.9 | 7,533 | 0.00146 | 7,540.35 | 1.613492 | 7,532.89 | 0.001328 | 7,541.08 | 1.017151 | 7,532.82 | 0.001328 | 7,541.23 | 0.5 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,541,190,000 | 1,575,158,541,308,086 | 7,537.82 | 0.111844 | 7,537.34 | 0.000002 | 7,537.86 | 4 | 7,537 | 0.024126 | 7,537.87 | 0.3 | 7,536.06 | 0.007393 | 7,537.92 | 4 | 7,535.87 | 0.036958 | 7,537.96 | 0.06504 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.72 | 0.5 | 7,534.65 | 0.496103 | 7,539.79 | 0.398044 | 7,534.59 | 0.3 | 7,539.8 | 0.03459 | 7,534.12 | 0.05 | 7,539.81 | 0.5 | 7,534.11 | 0.2 | 7,540.17 | 1.9 | 7,534.02 | 0.020901 | 7,540.19 | 1.9 | 7,534 | 0.00146 | 7,540.21 | 1.9 | 7,533.66 | 0.009333 | 7,540.27 | 0.2 | 7,533.63 | 0.63662 | 7,540.28 | 1.9 | 7,533.5 | 0.215465 | 7,540.3 | 1.9 | 7,533 | 0.00146 | 7,540.32 | 1.9 | 7,532.89 | 0.001328 | 7,540.35 | 1.613492 | 7,532.82 | 0.001328 | 7,541.08 | 1.017151 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,541,290,000 | 1,575,158,541,407,844 | 7,537.8 | 0.108156 | 7,537.34 | 0.000002 | 7,537.82 | 0.111844 | 7,537 | 0.024126 | 7,537.86 | 4 | 7,536.06 | 0.007393 | 7,537.87 | 0.3 | 7,535.87 | 0.036958 | 7,537.92 | 4 | 7,535.86 | 0.090039 | 7,538.04 | 0.121919 | 7,535.48 | 0.180173 | 7,538.14 | 4.122274 | 7,535.13 | 1.44095 | 7,538.27 | 0.301808 | 7,535.12 | 0.049161 | 7,538.37 | 3.577455 | 7,535.01 | 0.097969 | 7,538.66 | 3.385275 | 7,535 | 4.068353 | 7,538.71 | 0.077568 | 7,534.85 | 0.3 | 7,539.03 | 3.099632 | 7,534.84 | 0.191672 | 7,539.72 | 0.5 | 7,534.65 | 0.496103 | 7,539.79 | 0.398044 | 7,534.59 | 0.3 | 7,539.8 | 0.03459 | 7,534.12 | 0.05 | 7,539.81 | 0.5 | 7,534.11 | 0.2 | 7,540.17 | 1.9 | 7,534.02 | 0.020901 | 7,540.19 | 1.9 | 7,534 | 0.00146 | 7,540.21 | 1.9 | 7,533.66 | 0.009333 | 7,540.27 | 0.2 | 7,533.63 | 0.63662 | 7,540.28 | 1.9 | 7,533.5 | 0.215465 | 7,540.3 | 1.9 | 7,533 | 0.00146 | 7,540.32 | 1.9 | 7,532.89 | 0.001328 | 7,540.35 | 1.613492 | 7,532.82 | 0.001328 | 7,541.08 | 1.017151 | 7,532.75 | 0.305823 |
binance | BTCUSDT | 1,575,158,541,490,000 | 1,575,158,541,607,524 | 7,537.8 | 0.108156 | 7,535.13 | 0.573413 | 7,537.82 | 0.111844 | 7,535.12 | 0.049161 | 7,537.86 | 4 | 7,535.01 | 0.097969 | 7,537.87 | 0.3 | 7,535 | 4.068353 | 7,537.92 | 4 | 7,534.85 | 0.3 | 7,538.04 | 0.121919 | 7,534.84 | 0.191672 | 7,538.14 | 4.122274 | 7,534.65 | 0.496103 | 7,538.27 | 0.301808 | 7,534.59 | 0.3 | 7,538.37 | 3.577455 | 7,534.12 | 0.05 | 7,538.66 | 3.385275 | 7,534.11 | 0.2 | 7,538.71 | 0.077568 | 7,534.02 | 0.020901 | 7,539.03 | 3.099632 | 7,534 | 0.00146 | 7,539.72 | 0.5 | 7,533.66 | 0.009333 | 7,539.79 | 0.398044 | 7,533.63 | 0.63662 | 7,539.8 | 0.03459 | 7,533.5 | 0.215465 | 7,539.81 | 0.5 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.75 | 0.305823 | 7,540.27 | 0.2 | 7,532.61 | 0.095996 | 7,540.28 | 1.9 | 7,532.6 | 0.8 | 7,540.3 | 1.9 | 7,532.59 | 0.006785 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532.26 | 0.2 | 7,541.08 | 1.017151 | 7,532.07 | 6 |
binance | BTCUSDT | 1,575,158,541,590,000 | 1,575,158,541,707,774 | 7,537.79 | 4.475088 | 7,535.14 | 2 | 7,537.8 | 0.108156 | 7,535.13 | 0.573413 | 7,537.82 | 0.111844 | 7,535.12 | 0.049161 | 7,537.86 | 4 | 7,535 | 4.068353 | 7,537.87 | 0.3 | 7,534.85 | 0.3 | 7,537.92 | 4 | 7,534.84 | 0.191672 | 7,538.04 | 0.121919 | 7,534.65 | 0.496103 | 7,538.14 | 4.122274 | 7,534.59 | 0.3 | 7,538.27 | 0.301808 | 7,534.12 | 0.05 | 7,538.37 | 3.577455 | 7,534.11 | 0.2 | 7,539.72 | 0.5 | 7,534.02 | 0.020901 | 7,539.79 | 0.398044 | 7,534 | 0.00146 | 7,539.8 | 0.03459 | 7,533.66 | 0.009333 | 7,539.81 | 0.5 | 7,533.63 | 0.63662 | 7,540.17 | 1.9 | 7,533.5 | 0.215465 | 7,540.19 | 1.9 | 7,533 | 0.00146 | 7,540.21 | 1.9 | 7,532.89 | 0.001328 | 7,540.27 | 0.2 | 7,532.82 | 0.001328 | 7,540.28 | 1.9 | 7,532.76 | 1.088156 | 7,540.3 | 1.9 | 7,532.75 | 0.305823 | 7,540.32 | 1.9 | 7,532.62 | 0.097339 | 7,540.35 | 1.613492 | 7,532.61 | 0.095996 | 7,540.81 | 1.011247 | 7,532.6 | 0.8 | 7,541.23 | 0.5 | 7,532.59 | 0.006785 | 7,541.27 | 2.5 | 7,532.4 | 0.477525 |
binance | BTCUSDT | 1,575,158,541,690,000 | 1,575,158,541,807,852 | 7,537.77 | 0.077568 | 7,535.14 | 2 | 7,537.78 | 2.117561 | 7,535.13 | 0.573413 | 7,537.79 | 4.39752 | 7,535.12 | 0.049161 | 7,537.8 | 0.108156 | 7,535 | 4.068353 | 7,537.82 | 0.111844 | 7,534.85 | 0.3 | 7,537.86 | 4 | 7,534.84 | 0.191672 | 7,537.87 | 0.3 | 7,534.65 | 0.496103 | 7,537.92 | 4 | 7,534.59 | 0.3 | 7,538.04 | 0.121919 | 7,534.12 | 0.05 | 7,538.14 | 2 | 7,534.11 | 0.2 | 7,538.37 | 3.577455 | 7,534.02 | 0.020901 | 7,539.71 | 0.301808 | 7,534 | 0.00146 | 7,539.72 | 0.5 | 7,533.66 | 0.009333 | 7,539.79 | 0.398044 | 7,533.63 | 0.63662 | 7,539.8 | 0.03459 | 7,533.5 | 0.215465 | 7,539.81 | 0.5 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.76 | 1.088156 | 7,540.27 | 0.2 | 7,532.75 | 0.305823 | 7,540.28 | 1.9 | 7,532.62 | 0.097339 | 7,540.3 | 1.9 | 7,532.61 | 0.095996 | 7,540.32 | 1.9 | 7,532.6 | 0.8 | 7,540.35 | 1.613492 | 7,532.59 | 0.006785 | 7,540.81 | 1.011247 | 7,532.4 | 0.477525 |
binance | BTCUSDT | 1,575,158,542,090,000 | 1,575,158,542,208,193 | 7,537.77 | 0.077568 | 7,535.14 | 2 | 7,537.78 | 2.117561 | 7,535.13 | 0.573413 | 7,537.79 | 4.39752 | 7,535.12 | 0.049161 | 7,537.8 | 0.108156 | 7,535 | 4.068353 | 7,537.82 | 0.111844 | 7,534.85 | 0.3 | 7,537.86 | 4 | 7,534.84 | 0.191672 | 7,537.87 | 0.3 | 7,534.65 | 0.496103 | 7,537.92 | 4 | 7,534.59 | 0.3 | 7,538.04 | 0.121919 | 7,534.12 | 0.05 | 7,538.14 | 2 | 7,534.11 | 0.2 | 7,538.37 | 3.577455 | 7,534.02 | 0.020901 | 7,539.71 | 0.301808 | 7,534 | 0.00146 | 7,539.72 | 0.5 | 7,533.66 | 0.009333 | 7,539.79 | 0.398044 | 7,533.63 | 0.63662 | 7,539.8 | 0.03459 | 7,533.5 | 0.215465 | 7,539.81 | 0.5 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.76 | 1.088156 | 7,540.27 | 0.2 | 7,532.62 | 0.097339 | 7,540.28 | 1.9 | 7,532.61 | 0.095996 | 7,540.3 | 1.9 | 7,532.6 | 0.8 | 7,540.32 | 1.9 | 7,532.59 | 0.006785 | 7,540.35 | 1.613492 | 7,532.4 | 0.477525 | 7,540.81 | 1.011247 | 7,532.26 | 0.2 |
binance | BTCUSDT | 1,575,158,542,290,000 | 1,575,158,542,408,007 | 7,537.75 | 0.077568 | 7,535.14 | 2 | 7,537.76 | 2 | 7,535.13 | 0.573413 | 7,537.78 | 2.117561 | 7,535.12 | 0.049161 | 7,537.79 | 4.39752 | 7,535 | 4.068353 | 7,537.8 | 0.108156 | 7,534.85 | 0.3 | 7,537.82 | 0.111844 | 7,534.84 | 0.191672 | 7,537.86 | 4 | 7,534.65 | 0.496103 | 7,537.87 | 0.3 | 7,534.59 | 0.3 | 7,537.92 | 4 | 7,534.12 | 0.05 | 7,538.04 | 0.121919 | 7,534.11 | 0.2 | 7,538.37 | 3.577455 | 7,534.02 | 0.020901 | 7,539.71 | 0.301808 | 7,534 | 0.00146 | 7,539.72 | 0.5 | 7,533.66 | 0.009333 | 7,539.79 | 0.398044 | 7,533.63 | 0.63662 | 7,539.8 | 0.03459 | 7,533.5 | 0.215465 | 7,539.81 | 0.5 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.76 | 1.088156 | 7,540.27 | 0.2 | 7,532.62 | 0.097339 | 7,540.28 | 1.9 | 7,532.61 | 0.095996 | 7,540.3 | 1.9 | 7,532.6 | 0.8 | 7,540.32 | 1.9 | 7,532.59 | 0.006785 | 7,540.35 | 1.613492 | 7,532.4 | 0.477525 | 7,540.81 | 1.011247 | 7,532.26 | 0.2 |
binance | BTCUSDT | 1,575,158,542,390,000 | 1,575,158,542,507,864 | 7,537.75 | 0.075578 | 7,535.14 | 2 | 7,537.76 | 2 | 7,535.13 | 0.573413 | 7,537.78 | 2.117561 | 7,535.12 | 0.049161 | 7,537.79 | 4.39752 | 7,535 | 4.068353 | 7,537.8 | 0.108156 | 7,534.85 | 0.3 | 7,537.82 | 0.111844 | 7,534.84 | 0.191672 | 7,537.86 | 4 | 7,534.65 | 0.496103 | 7,537.87 | 0.3 | 7,534.59 | 0.3 | 7,537.92 | 4 | 7,534.12 | 0.05 | 7,538.04 | 0.121919 | 7,534.11 | 0.2 | 7,538.37 | 3.577455 | 7,534.02 | 0.020901 | 7,539.71 | 0.301808 | 7,534 | 0.00146 | 7,539.72 | 0.5 | 7,533.66 | 0.009333 | 7,539.79 | 0.398044 | 7,533.63 | 0.63662 | 7,539.8 | 0.03459 | 7,533.5 | 0.215465 | 7,539.81 | 0.5 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.76 | 1.088156 | 7,540.27 | 0.2 | 7,532.62 | 0.097339 | 7,540.28 | 1.9 | 7,532.61 | 0.095996 | 7,540.3 | 1.9 | 7,532.6 | 0.8 | 7,540.32 | 1.9 | 7,532.59 | 0.006785 | 7,540.35 | 1.613492 | 7,532.4 | 0.477525 | 7,540.81 | 1.011247 | 7,532.26 | 0.2 |
binance | BTCUSDT | 1,575,158,542,590,000 | 1,575,158,542,708,398 | 7,537.73 | 0.075578 | 7,535.14 | 2 | 7,537.74 | 0.3 | 7,535.13 | 0.573413 | 7,537.76 | 2 | 7,535.12 | 0.049161 | 7,537.78 | 2.117561 | 7,535 | 4.068353 | 7,537.79 | 4.39752 | 7,534.85 | 0.3 | 7,537.8 | 0.108156 | 7,534.84 | 0.191672 | 7,537.82 | 0.111844 | 7,534.65 | 0.496103 | 7,537.86 | 4 | 7,534.13 | 0.12056 | 7,537.92 | 4 | 7,534.12 | 0.05 | 7,538.04 | 0.121919 | 7,534.11 | 0.2 | 7,538.37 | 3.577455 | 7,534.07 | 0.3 | 7,539.71 | 0.301808 | 7,534.02 | 0.020901 | 7,539.72 | 0.5 | 7,534 | 0.00146 | 7,539.79 | 0.398044 | 7,533.66 | 0.009333 | 7,539.8 | 0.03459 | 7,533.63 | 0.63662 | 7,539.81 | 0.5 | 7,533.5 | 0.215465 | 7,540.1 | 2.5 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.76 | 1.088156 | 7,540.27 | 0.2 | 7,532.62 | 0.097339 | 7,540.28 | 1.9 | 7,532.61 | 0.095996 | 7,540.3 | 1.9 | 7,532.6 | 0.8 | 7,540.32 | 1.9 | 7,532.59 | 0.006785 | 7,540.35 | 1.613492 | 7,532.41 | 0.182637 |
binance | BTCUSDT | 1,575,158,542,690,000 | 1,575,158,542,807,511 | 7,537.7 | 0.3 | 7,535.14 | 2 | 7,537.71 | 0.075578 | 7,535.13 | 0.573413 | 7,537.72 | 2.301808 | 7,535.12 | 0.049161 | 7,537.76 | 2 | 7,535 | 4.068353 | 7,537.78 | 2.117561 | 7,534.85 | 0.3 | 7,537.79 | 4.39752 | 7,534.84 | 0.191672 | 7,537.8 | 0.108156 | 7,534.65 | 0.496103 | 7,537.82 | 0.111844 | 7,534.13 | 0.12056 | 7,537.86 | 4 | 7,534.12 | 0.05 | 7,537.92 | 2 | 7,534.11 | 0.2 | 7,538.04 | 0.121919 | 7,534.07 | 0.3 | 7,538.37 | 3.577455 | 7,534.02 | 0.020901 | 7,539.72 | 0.5 | 7,534 | 0.00146 | 7,539.79 | 0.398044 | 7,533.66 | 0.009333 | 7,539.8 | 0.03459 | 7,533.63 | 0.63662 | 7,539.81 | 0.5 | 7,533.5 | 0.215465 | 7,540.1 | 2.5 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.76 | 0.6 | 7,540.27 | 0.2 | 7,532.62 | 0.097339 | 7,540.28 | 1.9 | 7,532.61 | 0.095996 | 7,540.3 | 1.9 | 7,532.6 | 0.8 | 7,540.32 | 1.9 | 7,532.59 | 0.006785 | 7,540.35 | 1.613492 | 7,532.41 | 0.182637 |
binance | BTCUSDT | 1,575,158,542,790,000 | 1,575,158,542,908,181 | 7,537.67 | 0.075578 | 7,535.13 | 0.573413 | 7,537.68 | 0.3 | 7,535.12 | 0.049161 | 7,537.69 | 2 | 7,535 | 4.068353 | 7,537.72 | 2.301808 | 7,534.85 | 0.3 | 7,537.76 | 2 | 7,534.84 | 0.191672 | 7,537.78 | 2.117561 | 7,534.65 | 0.496103 | 7,537.79 | 4.39752 | 7,534.13 | 0.12056 | 7,537.8 | 0.108156 | 7,534.12 | 0.05 | 7,537.82 | 0.111844 | 7,534.07 | 0.3 | 7,537.86 | 4 | 7,534.02 | 0.020901 | 7,538.04 | 0.121919 | 7,534 | 0.00146 | 7,539.72 | 0.5 | 7,533.66 | 0.009333 | 7,539.79 | 0.398044 | 7,533.63 | 0.63662 | 7,539.8 | 0.03459 | 7,533.5 | 0.215465 | 7,539.81 | 0.5 | 7,533 | 0.00146 | 7,540.1 | 2.5 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532.26 | 0.2 | 7,541.02 | 6 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,542,890,000 | 1,575,158,543,008,067 | 7,537.58 | 0.3 | 7,535.13 | 0.573413 | 7,537.59 | 0.21953 | 7,535.12 | 0.049161 | 7,537.66 | 2.11657 | 7,535 | 4.068353 | 7,537.69 | 2 | 7,534.85 | 0.3 | 7,537.72 | 2 | 7,534.84 | 0.191672 | 7,537.76 | 2 | 7,534.65 | 0.496103 | 7,537.78 | 2.117561 | 7,534.13 | 0.12056 | 7,537.79 | 4.39752 | 7,534.12 | 0.05 | 7,537.8 | 0.108156 | 7,534.07 | 0.3 | 7,537.82 | 0.111844 | 7,534.02 | 0.020901 | 7,537.86 | 2 | 7,534 | 0.00146 | 7,539.71 | 0.301808 | 7,533.66 | 0.009333 | 7,539.72 | 0.5 | 7,533.63 | 0.63662 | 7,539.79 | 0.398044 | 7,533.5 | 0.215465 | 7,539.8 | 0.03459 | 7,533 | 0.00146 | 7,539.81 | 0.5 | 7,532.89 | 0.001328 | 7,540.1 | 2.5 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.77 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,542,990,000 | 1,575,158,543,108,360 | 7,537.44 | 0.3 | 7,535.13 | 0.573413 | 7,537.45 | 0.213867 | 7,535.12 | 0.049161 | 7,537.5 | 0.075578 | 7,535 | 4.068353 | 7,537.57 | 4 | 7,534.85 | 0.3 | 7,537.66 | 2.11657 | 7,534.84 | 0.191672 | 7,537.69 | 2 | 7,534.65 | 0.496103 | 7,537.72 | 2 | 7,534.13 | 0.12056 | 7,537.76 | 2 | 7,534.12 | 0.05 | 7,537.78 | 0.117561 | 7,534.07 | 0.3 | 7,537.79 | 4.39752 | 7,534.02 | 0.020901 | 7,537.8 | 0.108156 | 7,534 | 0.00146 | 7,537.82 | 0.111844 | 7,533.66 | 0.009333 | 7,539.71 | 0.301808 | 7,533.63 | 0.63662 | 7,539.72 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,540.1 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,543,090,000 | 1,575,158,543,207,891 | 7,537.33 | 0.219674 | 7,535.13 | 0.573413 | 7,537.37 | 0.075578 | 7,535.12 | 0.049161 | 7,537.43 | 4 | 7,535 | 4.068353 | 7,537.51 | 3.523234 | 7,534.85 | 0.3 | 7,537.57 | 4 | 7,534.84 | 0.191672 | 7,537.66 | 2.11657 | 7,534.65 | 0.496103 | 7,537.69 | 2 | 7,534.13 | 0.12056 | 7,537.78 | 0.117561 | 7,534.12 | 0.05 | 7,537.79 | 4.39752 | 7,534.07 | 0.3 | 7,537.8 | 0.108156 | 7,534.02 | 0.020901 | 7,537.82 | 0.111844 | 7,534 | 0.00146 | 7,539.72 | 0.5 | 7,533.66 | 0.009333 | 7,539.79 | 0.398044 | 7,533.63 | 0.63662 | 7,539.8 | 0.03459 | 7,533.5 | 0.215465 | 7,539.81 | 0.5 | 7,533 | 0.00146 | 7,540.1 | 2.5 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.77 | 0.2 | 7,540.21 | 1.9 | 7,532.62 | 0.097339 | 7,540.27 | 0.2 | 7,532.61 | 0.095996 | 7,540.28 | 1.9 | 7,532.6 | 0.8 | 7,540.3 | 1.9 | 7,532.59 | 0.006785 | 7,540.32 | 1.9 | 7,532.41 | 0.182637 | 7,540.35 | 1.613492 | 7,532.4 | 0.477525 | 7,541.02 | 6 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,543,190,000 | 1,575,158,543,308,002 | 7,537.27 | 0.201992 | 7,535.13 | 0.573413 | 7,537.31 | 0.075578 | 7,535.12 | 0.049161 | 7,537.32 | 0.12056 | 7,535 | 4.068353 | 7,537.33 | 0.3 | 7,534.85 | 0.3 | 7,537.43 | 4 | 7,534.84 | 0.191672 | 7,537.51 | 3.523234 | 7,534.65 | 0.496103 | 7,537.57 | 4 | 7,534.12 | 0.05 | 7,537.66 | 2.11657 | 7,534.07 | 0.3 | 7,537.69 | 2 | 7,534.02 | 0.020901 | 7,537.79 | 4.39752 | 7,534 | 0.00146 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,539.72 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,540.1 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,543,290,000 | 1,575,158,543,407,435 | 7,537.21 | 0.206607 | 7,535.13 | 0.573413 | 7,537.25 | 0.075578 | 7,535.12 | 0.049161 | 7,537.26 | 4 | 7,535 | 4.068353 | 7,537.32 | 0.12056 | 7,534.85 | 0.3 | 7,537.33 | 0.3 | 7,534.84 | 0.191672 | 7,537.43 | 4 | 7,534.65 | 0.496103 | 7,537.51 | 3.523234 | 7,534.12 | 0.05 | 7,537.57 | 4 | 7,534.07 | 0.3 | 7,537.66 | 0.11657 | 7,534.02 | 0.020901 | 7,537.79 | 4.39752 | 7,534 | 0.00146 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,539.72 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,540.1 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,543,390,000 | 1,575,158,543,507,271 | 7,537.21 | 0.206607 | 7,535.13 | 0.573413 | 7,537.25 | 0.075578 | 7,535.12 | 0.049161 | 7,537.26 | 4 | 7,535 | 4.068353 | 7,537.32 | 0.12056 | 7,534.85 | 0.3 | 7,537.33 | 0.3 | 7,534.84 | 0.191672 | 7,537.43 | 4 | 7,534.65 | 0.496103 | 7,537.51 | 3.523234 | 7,534.12 | 0.05 | 7,537.57 | 4 | 7,534.07 | 0.3 | 7,537.66 | 0.11657 | 7,534.02 | 0.020901 | 7,537.79 | 4.39752 | 7,534 | 0.00146 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,539.11 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,540.1 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,543,490,000 | 1,575,158,543,607,873 | 7,537.16 | 0.221898 | 7,535.13 | 0.573413 | 7,537.19 | 0.075578 | 7,535.12 | 0.049161 | 7,537.2 | 0.11657 | 7,535 | 4.068353 | 7,537.26 | 4 | 7,534.85 | 0.3 | 7,537.32 | 0.12056 | 7,534.84 | 0.191672 | 7,537.33 | 0.3 | 7,534.65 | 0.496103 | 7,537.43 | 4 | 7,534.12 | 0.05 | 7,537.51 | 3.523234 | 7,534.07 | 0.3 | 7,537.57 | 4 | 7,534.02 | 0.020901 | 7,537.79 | 4.39752 | 7,534 | 0.00146 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,539.11 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,540.1 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,543,590,000 | 1,575,158,543,708,072 | 7,537.11 | 0.209585 | 7,535.13 | 0.573413 | 7,537.14 | 0.075578 | 7,535.12 | 0.049161 | 7,537.15 | 3.550695 | 7,535 | 4.068353 | 7,537.2 | 0.11657 | 7,534.85 | 0.3 | 7,537.26 | 4 | 7,534.84 | 0.191672 | 7,537.32 | 0.12056 | 7,534.65 | 0.496103 | 7,537.33 | 0.3 | 7,534.12 | 0.05 | 7,537.43 | 4 | 7,534.07 | 0.3 | 7,537.51 | 3.523234 | 7,534.02 | 0.020901 | 7,537.57 | 4 | 7,534 | 0.00146 | 7,537.79 | 4.39752 | 7,533.67 | 0.119142 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,539.11 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,540.1 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,543,690,000 | 1,575,158,543,808,484 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.85 | 0.3 | 7,537.2 | 0.11657 | 7,534.84 | 0.191672 | 7,537.26 | 4 | 7,534.65 | 0.496103 | 7,537.32 | 0.12056 | 7,534.12 | 0.05 | 7,537.33 | 0.3 | 7,534.07 | 0.3 | 7,537.43 | 4 | 7,534.02 | 0.020901 | 7,537.51 | 3.523234 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.119142 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,539.11 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,540.1 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,543,890,000 | 1,575,158,544,007,464 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.85 | 0.3 | 7,537.2 | 0.11657 | 7,534.84 | 0.191672 | 7,537.26 | 4 | 7,534.65 | 0.496103 | 7,537.32 | 0.12056 | 7,534.12 | 0.05 | 7,537.33 | 0.3 | 7,534.07 | 0.3 | 7,537.43 | 4 | 7,534.02 | 0.020901 | 7,537.51 | 3.523234 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.119142 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,539.11 | 0.5 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,539.81 | 0.5 | 7,532.82 | 0.001328 | 7,539.94 | 2.5 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,543,990,000 | 1,575,158,544,108,288 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.85 | 0.3 | 7,537.2 | 0.11657 | 7,534.84 | 0.191672 | 7,537.26 | 4 | 7,534.65 | 0.496103 | 7,537.32 | 0.12056 | 7,534.12 | 0.05 | 7,537.33 | 0.3 | 7,534.07 | 0.3 | 7,537.43 | 4 | 7,534.02 | 0.020901 | 7,537.51 | 3.523234 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.119142 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,538.92 | 0.5 | 7,533.5 | 0.215465 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.59 | 2.5 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,544,090,000 | 1,575,158,544,207,488 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.85 | 0.3 | 7,537.2 | 0.11657 | 7,534.84 | 0.191672 | 7,537.26 | 4 | 7,534.65 | 0.496103 | 7,537.32 | 0.12056 | 7,534.12 | 0.05 | 7,537.33 | 0.3 | 7,534.07 | 0.3 | 7,537.43 | 4 | 7,534.02 | 0.020901 | 7,537.51 | 3.523234 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.119142 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.63662 | 7,538.92 | 0.5 | 7,533.5 | 0.215465 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.37 | 2.5 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,544,190,000 | 1,575,158,544,307,534 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.85 | 0.3 | 7,537.2 | 0.11657 | 7,534.84 | 0.191672 | 7,537.26 | 4 | 7,534.65 | 0.496103 | 7,537.32 | 0.12056 | 7,534.12 | 0.05 | 7,537.33 | 0.3 | 7,534.07 | 0.3 | 7,537.43 | 4 | 7,534.02 | 0.020901 | 7,537.51 | 3.523234 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.119142 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.31831 | 7,538.92 | 0.5 | 7,533.5 | 0.215465 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.15 | 2.5 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,544,291,000 | 1,575,158,544,408,853 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.85 | 0.3 | 7,537.2 | 0.11657 | 7,534.84 | 0.191672 | 7,537.26 | 4 | 7,534.65 | 0.496103 | 7,537.32 | 0.12056 | 7,534.12 | 0.05 | 7,537.33 | 0.3 | 7,534.07 | 0.3 | 7,537.43 | 4 | 7,534.02 | 0.020901 | 7,537.51 | 3.523234 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.119142 | 7,537.8 | 0.108156 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.63 | 0.159155 | 7,538.92 | 0.5 | 7,533.5 | 0.215465 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.15 | 2.5 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,544,390,000 | 1,575,158,544,508,511 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.84 | 0.191672 | 7,537.2 | 0.11657 | 7,534.65 | 0.496103 | 7,537.26 | 4 | 7,534.12 | 0.05 | 7,537.32 | 0.12056 | 7,534.07 | 0.3 | 7,537.33 | 0.3 | 7,534.02 | 0.020901 | 7,537.43 | 4 | 7,534 | 0.00146 | 7,537.51 | 3.523234 | 7,533.67 | 0.119142 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.8 | 0.108156 | 7,533.5 | 0.215465 | 7,537.82 | 0.111844 | 7,533 | 0.00146 | 7,538.92 | 0.5 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.15 | 2.5 | 7,532.77 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.93 | 0.386873 | 7,540.32 | 1.9 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,544,491,000 | 1,575,158,544,608,182 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.84 | 0.191672 | 7,537.2 | 0.11657 | 7,534.65 | 0.496103 | 7,537.26 | 4 | 7,534.12 | 0.05 | 7,537.32 | 0.12056 | 7,534.07 | 0.3 | 7,537.33 | 0.3 | 7,534.02 | 0.020901 | 7,537.43 | 4 | 7,534 | 0.00146 | 7,537.51 | 3.523234 | 7,533.67 | 0.119142 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.8 | 0.108156 | 7,533.5 | 0.215465 | 7,537.82 | 0.111844 | 7,533 | 0.00146 | 7,538.92 | 0.5 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.39 | 2.5 | 7,532.77 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.93 | 0.386873 | 7,540.32 | 1.9 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,544,591,000 | 1,575,158,544,708,983 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.84 | 0.191672 | 7,537.2 | 0.11657 | 7,534.65 | 0.496103 | 7,537.26 | 4 | 7,534.12 | 0.05 | 7,537.32 | 0.12056 | 7,534.07 | 0.3 | 7,537.33 | 0.3 | 7,534.02 | 0.020901 | 7,537.43 | 4 | 7,534 | 0.00146 | 7,537.51 | 3.523234 | 7,533.67 | 0.119142 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.8 | 0.108156 | 7,533.5 | 0.215465 | 7,537.82 | 0.111844 | 7,533 | 0.00146 | 7,538.92 | 3.82 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.54 | 2.5 | 7,532.77 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.93 | 0.386873 | 7,540.32 | 1.9 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,544,691,000 | 1,575,158,544,809,156 | 7,537.06 | 0.215044 | 7,535.13 | 0.573413 | 7,537.09 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.84 | 0.191672 | 7,537.2 | 0.11657 | 7,534.65 | 0.496103 | 7,537.26 | 4 | 7,534.12 | 0.05 | 7,537.32 | 0.12056 | 7,534.07 | 0.3 | 7,537.33 | 0.3 | 7,534.02 | 0.020901 | 7,537.43 | 4 | 7,534 | 0.00146 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.8 | 0.108156 | 7,533.09 | 2.5 | 7,537.82 | 0.111844 | 7,533 | 0.00146 | 7,538.92 | 3.82 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.78 | 0.992582 | 7,532.77 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.93 | 0.386873 | 7,540.32 | 1.9 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,544,791,000 | 1,575,158,544,909,483 | 7,537.01 | 0.212733 | 7,535.13 | 0.573413 | 7,537.04 | 0.075578 | 7,535.12 | 0.049161 | 7,537.1 | 4 | 7,535 | 4.068353 | 7,537.15 | 3.550695 | 7,534.84 | 0.191672 | 7,537.2 | 0.11657 | 7,534.65 | 0.496103 | 7,537.26 | 4 | 7,534.12 | 0.05 | 7,537.32 | 0.12056 | 7,534.02 | 0.020901 | 7,537.43 | 4 | 7,534 | 0.00146 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.8 | 0.108156 | 7,533.5 | 0.215465 | 7,537.82 | 0.111844 | 7,533.09 | 2.5 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.11 | 0.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.77 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.93 | 0.386873 | 7,540.35 | 1.613492 | 7,531.92 | 0.014207 |
binance | BTCUSDT | 1,575,158,544,891,000 | 1,575,158,545,009,407 | 7,536.93 | 0.208387 | 7,535.13 | 0.573413 | 7,536.95 | 0.075578 | 7,535.12 | 0.049161 | 7,536.99 | 0.059027 | 7,535 | 4.068353 | 7,537.1 | 4 | 7,534.84 | 0.191672 | 7,537.15 | 3.550695 | 7,534.65 | 0.496103 | 7,537.2 | 0.11657 | 7,534.12 | 0.05 | 7,537.26 | 4 | 7,534.02 | 0.020901 | 7,537.32 | 0.12056 | 7,534 | 0.00146 | 7,537.43 | 4 | 7,533.67 | 0.117799 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.82 | 0.111844 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.09 | 2.5 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,544,992,000 | 1,575,158,545,109,103 | 7,536.85 | 0.211718 | 7,535.13 | 0.573413 | 7,536.88 | 0.3 | 7,535.12 | 0.049161 | 7,536.92 | 0.117799 | 7,535 | 4.068353 | 7,536.99 | 0.059027 | 7,534.84 | 0.191672 | 7,537.1 | 4 | 7,534.65 | 0.496103 | 7,537.15 | 3.550695 | 7,534.12 | 0.05 | 7,537.2 | 0.11657 | 7,534.02 | 0.020901 | 7,537.26 | 4 | 7,534 | 0.00146 | 7,537.43 | 4 | 7,533.67 | 0.117799 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.82 | 0.111844 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.09 | 2.5 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.77 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,545,092,000 | 1,575,158,545,209,259 | 7,536.82 | 0.21638 | 7,535.13 | 0.573413 | 7,536.83 | 0.075578 | 7,535.12 | 0.049161 | 7,536.84 | 4.3 | 7,535 | 4.068353 | 7,536.92 | 0.117799 | 7,534.84 | 0.191672 | 7,536.99 | 0.059027 | 7,534.65 | 0.496103 | 7,537.1 | 4 | 7,534.12 | 0.05 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.2 | 0.11657 | 7,534 | 0.00146 | 7,537.26 | 4 | 7,533.67 | 0.117799 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.82 | 0.111844 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.477597 | 7,539.11 | 0.5 | 7,533.09 | 2.5 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.77 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 2.981901 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,192,000 | 1,575,158,545,309,856 | 7,536.79 | 0.20216 | 7,535.13 | 0.573413 | 7,536.8 | 0.075578 | 7,535.12 | 0.049161 | 7,536.81 | 0.114119 | 7,535 | 4.068353 | 7,536.84 | 4.3 | 7,534.84 | 0.191672 | 7,536.92 | 0.117799 | 7,534.65 | 0.496103 | 7,536.99 | 0.059027 | 7,534.12 | 0.05 | 7,537.1 | 4 | 7,534.02 | 0.020901 | 7,537.15 | 3.550695 | 7,534 | 0.00146 | 7,537.26 | 4 | 7,533.67 | 0.117799 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.82 | 0.111844 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.11 | 0.5 | 7,533.09 | 2.5 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.77 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 2.981901 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,293,000 | 1,575,158,545,410,326 | 7,536.78 | 0.3 | 7,535.13 | 0.573413 | 7,536.79 | 0.20216 | 7,535.12 | 0.049161 | 7,536.8 | 0.075578 | 7,535 | 4.068353 | 7,536.81 | 0.114119 | 7,534.84 | 0.191672 | 7,536.84 | 4 | 7,534.65 | 0.496103 | 7,536.92 | 0.117799 | 7,534.12 | 0.05 | 7,536.99 | 0.059027 | 7,534.02 | 0.020901 | 7,537.1 | 4 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.26 | 4 | 7,533.67 | 0.117799 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.82 | 0.111844 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.11 | 0.5 | 7,533.09 | 2.5 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 2.981901 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,393,000 | 1,575,158,545,511,985 | 7,536.76 | 0.222087 | 7,535.13 | 0.573413 | 7,536.77 | 4.075578 | 7,535.12 | 0.049161 | 7,536.78 | 0.3 | 7,535 | 4.068353 | 7,536.81 | 0.114119 | 7,534.84 | 0.191672 | 7,536.84 | 4 | 7,534.65 | 0.496103 | 7,536.92 | 0.117799 | 7,534.12 | 0.05 | 7,536.99 | 0.059027 | 7,534.02 | 0.020901 | 7,537.1 | 4 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.51 | 3.523234 | 7,533.67 | 0.117799 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.51 | 0.3 | 7,538.92 | 3.82 | 7,533.5 | 0.215465 | 7,539.11 | 0.5 | 7,533.14 | 0.636796 | 7,539.78 | 0.992582 | 7,533.09 | 2.5 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 2.981901 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,593,000 | 1,575,158,545,710,883 | 7,536.73 | 0.203576 | 7,535.13 | 0.573413 | 7,536.77 | 4 | 7,535.12 | 0.049161 | 7,536.78 | 0.3 | 7,535 | 4.068353 | 7,536.81 | 0.114119 | 7,534.84 | 0.191672 | 7,536.84 | 4 | 7,534.65 | 0.496103 | 7,536.92 | 0.117799 | 7,534.12 | 0.05 | 7,536.99 | 0.059027 | 7,534.02 | 0.020901 | 7,537.1 | 4 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.51 | 3.523234 | 7,533.67 | 0.117799 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.78 | 0.992582 | 7,533.09 | 2.5 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 2.981901 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,693,000 | 1,575,158,545,810,667 | 7,536.66 | 0.075578 | 7,535.13 | 0.56936 | 7,536.67 | 0.211159 | 7,535.12 | 0.049161 | 7,536.77 | 4 | 7,535 | 4.068353 | 7,536.78 | 0.3 | 7,534.84 | 0.191672 | 7,536.81 | 0.114119 | 7,534.65 | 0.496103 | 7,536.84 | 4 | 7,534.12 | 0.05 | 7,536.92 | 0.117799 | 7,534.02 | 0.020901 | 7,536.99 | 0.059027 | 7,534 | 0.00146 | 7,537.1 | 4 | 7,533.68 | 0.2 | 7,537.15 | 3.550695 | 7,533.67 | 0.117799 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.82 | 0.111844 | 7,533.5 | 0.215465 | 7,538.31 | 0.5 | 7,533.14 | 0.636796 | 7,538.92 | 3.82 | 7,533.09 | 2.5 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 2.981901 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,794,000 | 1,575,158,545,911,960 | 7,536.63 | 0.217004 | 7,535.13 | 0.56936 | 7,536.77 | 4 | 7,535.12 | 0.049161 | 7,536.78 | 0.3 | 7,535 | 4.068353 | 7,536.81 | 0.114119 | 7,534.84 | 0.191672 | 7,536.84 | 4 | 7,534.65 | 0.496103 | 7,536.92 | 0.117799 | 7,534.12 | 0.05 | 7,536.99 | 0.059027 | 7,534.02 | 0.020901 | 7,537.1 | 4 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.51 | 3.523234 | 7,533.67 | 0.117799 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.78 | 0.992582 | 7,533.09 | 2.5 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 2.981901 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,893,000 | 1,575,158,546,011,221 | 7,536.59 | 0.219209 | 7,535.13 | 0.564721 | 7,536.77 | 4 | 7,535.12 | 0.049161 | 7,536.78 | 0.3 | 7,535 | 4.068353 | 7,536.81 | 0.114119 | 7,534.84 | 0.191672 | 7,536.84 | 4 | 7,534.65 | 0.496103 | 7,536.92 | 0.117799 | 7,534.12 | 0.05 | 7,536.99 | 0.059027 | 7,534.02 | 0.020901 | 7,537.1 | 4 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.51 | 3.523234 | 7,533.67 | 0.117799 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.82 | 0.111844 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.78 | 0.992582 | 7,533.09 | 2.5 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.23 | 1.096047 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,545,993,000 | 1,575,158,546,111,096 | 7,536.54 | 0.075578 | 7,535.14 | 1.2 | 7,536.58 | 0.111844 | 7,535.13 | 0.564721 | 7,536.77 | 4 | 7,535.12 | 0.049161 | 7,536.78 | 0.3 | 7,535 | 4.068353 | 7,536.81 | 0.114119 | 7,534.84 | 0.191672 | 7,536.84 | 4 | 7,534.65 | 0.496103 | 7,536.92 | 0.117799 | 7,534.12 | 0.05 | 7,536.99 | 0.059027 | 7,534.02 | 0.020901 | 7,537.1 | 4 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.51 | 3.523234 | 7,533.67 | 0.117799 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,538.31 | 0.5 | 7,533.51 | 0.3 | 7,538.92 | 3.82 | 7,533.5 | 0.215465 | 7,539.78 | 0.992582 | 7,533.14 | 0.636796 | 7,539.79 | 0.398044 | 7,533.09 | 2.5 | 7,539.8 | 0.03459 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.62 | 0.097339 | 7,540.27 | 0.2 | 7,532.61 | 0.095996 | 7,540.28 | 1.9 | 7,532.6 | 0.8 | 7,540.3 | 1.9 | 7,532.59 | 0.006785 | 7,540.32 | 1.9 | 7,532.41 | 0.182637 | 7,540.35 | 1.613492 | 7,532.4 | 0.477525 |
binance | BTCUSDT | 1,575,158,546,293,000 | 1,575,158,546,410,787 | 7,536.54 | 0.075578 | 7,535.14 | 1.2 | 7,536.58 | 0.111844 | 7,535.13 | 0.564721 | 7,536.77 | 4 | 7,535.12 | 0.049161 | 7,536.78 | 0.3 | 7,535 | 4.068353 | 7,536.81 | 0.114119 | 7,534.84 | 0.191672 | 7,536.84 | 4 | 7,534.65 | 0.496103 | 7,536.92 | 0.117799 | 7,534.12 | 0.05 | 7,536.99 | 0.059027 | 7,534.02 | 0.020901 | 7,537.1 | 4 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.51 | 3.523234 | 7,533.67 | 0.117799 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,538.31 | 0.5 | 7,533.51 | 0.3 | 7,538.92 | 3.82 | 7,533.5 | 0.215465 | 7,539.78 | 0.992582 | 7,533.14 | 0.636796 | 7,539.79 | 0.398044 | 7,533.01 | 2.5 | 7,539.8 | 0.03459 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.62 | 0.097339 | 7,540.27 | 0.2 | 7,532.61 | 0.095996 | 7,540.28 | 1.9 | 7,532.6 | 0.8 | 7,540.3 | 1.9 | 7,532.59 | 0.006785 | 7,540.32 | 1.9 | 7,532.41 | 0.182637 | 7,540.35 | 1.613492 | 7,532.4 | 0.477525 |
binance | BTCUSDT | 1,575,158,546,393,000 | 1,575,158,546,510,595 | 7,536.54 | 0.075578 | 7,535.13 | 0.564721 | 7,536.58 | 0.111844 | 7,535.12 | 0.049161 | 7,536.77 | 4 | 7,535 | 4.068353 | 7,536.78 | 0.3 | 7,534.84 | 0.191672 | 7,536.81 | 0.114119 | 7,534.65 | 0.496103 | 7,536.84 | 4 | 7,534.12 | 0.05 | 7,536.92 | 0.117799 | 7,534.02 | 0.020901 | 7,536.99 | 0.059027 | 7,534 | 0.00146 | 7,537.1 | 4 | 7,533.68 | 0.2 | 7,537.15 | 3.550695 | 7,533.67 | 0.117799 | 7,537.51 | 3.523234 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.88 | 2.5 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,546,493,000 | 1,575,158,546,610,555 | 7,536.54 | 0.075578 | 7,535.13 | 0.561107 | 7,536.58 | 0.111844 | 7,535.12 | 0.049161 | 7,536.76 | 3.36781 | 7,535 | 4.068353 | 7,536.77 | 4 | 7,534.84 | 0.191672 | 7,536.78 | 0.3 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.12 | 0.05 | 7,536.84 | 4 | 7,534.02 | 0.020901 | 7,536.92 | 0.117799 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.68 | 0.2 | 7,537.1 | 4 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.51 | 3.523234 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,538.31 | 0.5 | 7,533.14 | 0.636796 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.78 | 2.5 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,546,593,000 | 1,575,158,546,711,002 | 7,536.52 | 0.075578 | 7,535.14 | 0.113795 | 7,536.53 | 4.114774 | 7,535.13 | 0.561107 | 7,536.58 | 0.111844 | 7,535.12 | 0.049161 | 7,536.76 | 3.36781 | 7,535 | 4.068353 | 7,536.77 | 4 | 7,534.84 | 0.191672 | 7,536.78 | 0.3 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.12 | 0.05 | 7,536.84 | 4 | 7,534.02 | 0.020901 | 7,536.99 | 0.059027 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.79 | 1.9 | 7,533.67 | 0.117799 | 7,538.31 | 0.5 | 7,533.66 | 0.009333 | 7,538.92 | 3.82 | 7,533.51 | 0.3 | 7,539.78 | 0.992582 | 7,533.5 | 0.215465 | 7,539.79 | 0.398044 | 7,533.14 | 0.636796 | 7,539.8 | 0.03459 | 7,533 | 0.00146 | 7,540.17 | 1.9 | 7,532.89 | 0.001328 | 7,540.19 | 1.9 | 7,532.82 | 0.001328 | 7,540.21 | 1.9 | 7,532.62 | 0.097339 | 7,540.27 | 0.2 | 7,532.61 | 0.095996 | 7,540.28 | 1.9 | 7,532.6 | 0.8 | 7,540.3 | 1.9 | 7,532.59 | 0.006785 | 7,540.32 | 1.9 | 7,532.41 | 0.182637 | 7,540.35 | 1.613492 | 7,532.4 | 0.477525 | 7,540.83 | 0.00994 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,546,693,000 | 1,575,158,546,812,104 | 7,536.52 | 0.075578 | 7,535.14 | 0.003593 | 7,536.53 | 4.114774 | 7,535.13 | 0.561107 | 7,536.58 | 0.111844 | 7,535.12 | 0.049161 | 7,536.76 | 3.36781 | 7,535 | 4.068353 | 7,536.77 | 4 | 7,534.84 | 0.191672 | 7,536.78 | 0.3 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.12 | 0.05 | 7,536.84 | 4 | 7,534.02 | 0.020901 | 7,536.99 | 0.059027 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.68 | 0.2 | 7,537.79 | 1.9 | 7,533.67 | 0.117799 | 7,538.31 | 0.5 | 7,533.66 | 0.009333 | 7,538.92 | 3.82 | 7,533.51 | 0.3 | 7,539.14 | 2.5 | 7,533.5 | 0.215465 | 7,539.78 | 0.992582 | 7,533.14 | 0.636796 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,546,793,000 | 1,575,158,546,911,493 | 7,536.5 | 0.075578 | 7,535.14 | 0.003593 | 7,536.51 | 1.9 | 7,535.13 | 0.561107 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.12 | 0.05 | 7,536.81 | 0.114119 | 7,534.02 | 0.020901 | 7,536.84 | 4 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.68 | 0.2 | 7,537.15 | 3.550695 | 7,533.67 | 0.117799 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,538.3 | 0.301808 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,546,893,000 | 1,575,158,547,010,399 | 7,536.49 | 4 | 7,535.14 | 0.003593 | 7,536.5 | 0.075578 | 7,535.13 | 0.561107 | 7,536.51 | 1.9 | 7,535.12 | 0.049161 | 7,536.53 | 4.114774 | 7,535 | 4.068353 | 7,536.58 | 0.111844 | 7,534.84 | 0.191672 | 7,536.76 | 3.36781 | 7,534.65 | 0.496103 | 7,536.77 | 4 | 7,534.12 | 0.05 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,546,993,000 | 1,575,158,547,111,544 | 7,536.49 | 7.614821 | 7,535.14 | 0.003593 | 7,536.5 | 0.075578 | 7,535.13 | 0.561107 | 7,536.51 | 1.9 | 7,535.12 | 0.049161 | 7,536.53 | 4.114774 | 7,535 | 4.068353 | 7,536.58 | 0.111844 | 7,534.84 | 0.191672 | 7,536.76 | 3.36781 | 7,534.65 | 0.496103 | 7,536.77 | 4 | 7,534.02 | 0.020901 | 7,536.78 | 0.3 | 7,534 | 0.00146 | 7,536.81 | 0.114119 | 7,533.67 | 0.117799 | 7,536.99 | 0.059027 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,538.31 | 0.5 | 7,533.14 | 0.636796 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,547,293,000 | 1,575,158,547,411,132 | 7,536.49 | 7.614821 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.64 | 0.241015 | 7,540.17 | 1.9 | 7,532.63 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 | 7,540.83 | 0.00994 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,547,393,000 | 1,575,158,547,510,808 | 7,536.48 | 0.075578 | 7,535.14 | 0.093285 | 7,536.49 | 7.614821 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.64 | 0.241015 | 7,540.17 | 1.9 | 7,532.63 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,547,493,000 | 1,575,158,547,610,782 | 7,536.48 | 0.075578 | 7,535.14 | 0.089538 | 7,536.49 | 7.614821 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.64 | 0.241015 | 7,540.17 | 1.9 | 7,532.63 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,547,693,000 | 1,575,158,547,812,034 | 7,536.48 | 0.075578 | 7,535.14 | 0.089538 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,538.31 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.64 | 0.241015 | 7,540.17 | 1.9 | 7,532.63 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,547,793,000 | 1,575,158,547,911,274 | 7,536.48 | 0.075578 | 7,535.14 | 0.089538 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.64 | 0.241015 | 7,540.17 | 1.9 | 7,532.63 | 0.2 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,548,093,000 | 1,575,158,548,211,237 | 7,536.48 | 0.075578 | 7,535.14 | 0.089538 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,548,394,000 | 1,575,158,548,512,031 | 7,536.48 | 0.073588 | 7,535.14 | 0.089538 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.95 | 0.05 |
binance | BTCUSDT | 1,575,158,548,494,000 | 1,575,158,548,611,870 | 7,536.48 | 0.073588 | 7,535.14 | 0.089538 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.67 | 0.117799 | 7,537.15 | 3.550695 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.51 | 0.3 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.82 | 7,533.14 | 0.636796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,548,594,000 | 1,575,158,548,712,130 | 7,536.48 | 0.073588 | 7,535.14 | 0.089538 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.636796 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 | 7,540.35 | 1.613492 | 7,531.95 | 0.05 |
binance | BTCUSDT | 1,575,158,548,695,000 | 1,575,158,548,812,424 | 7,536.48 | 0.073588 | 7,535.14 | 0.089538 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.636796 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 | 7,540.35 | 1.613492 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,548,795,000 | 1,575,158,548,912,703 | 7,536.48 | 0.073588 | 7,535.14 | 0.011546 | 7,536.49 | 4 | 7,535.13 | 0.559758 | 7,536.53 | 4.114774 | 7,535.12 | 0.049161 | 7,536.58 | 0.111844 | 7,535 | 4.068353 | 7,536.76 | 3.36781 | 7,534.84 | 0.191672 | 7,536.77 | 4 | 7,534.65 | 0.496103 | 7,536.78 | 0.3 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,536.99 | 0.059027 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 | 7,540.35 | 1.613492 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,548,895,000 | 1,575,158,549,013,525 | 7,536.47 | 1.9 | 7,535.14 | 0.011546 | 7,536.48 | 0.073588 | 7,535.13 | 0.559758 | 7,536.49 | 4 | 7,535.12 | 0.049161 | 7,536.53 | 4.114774 | 7,535 | 4.068353 | 7,536.58 | 0.111844 | 7,534.84 | 0.191672 | 7,536.76 | 3.36781 | 7,534.65 | 0.496103 | 7,536.77 | 4 | 7,534.02 | 0.020901 | 7,536.78 | 0.3 | 7,534 | 0.00146 | 7,536.81 | 0.114119 | 7,533.66 | 0.009333 | 7,536.99 | 0.059027 | 7,533.51 | 0.3 | 7,537.15 | 3.550695 | 7,533.5 | 0.215465 | 7,537.79 | 1.9 | 7,533.14 | 0.936796 | 7,537.91 | 0.5 | 7,533 | 0.00146 | 7,538.92 | 3.82 | 7,532.89 | 0.001328 | 7,539.14 | 2.5 | 7,532.82 | 0.001328 | 7,539.78 | 0.992582 | 7,532.63 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.96 | 0.386873 | 7,540.32 | 1.9 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,548,995,000 | 1,575,158,549,113,425 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.47 | 1.9 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.76 | 3.36781 | 7,534.02 | 0.020901 | 7,536.78 | 0.3 | 7,534 | 0.00146 | 7,536.81 | 0.114119 | 7,533.67 | 0.108338 | 7,536.99 | 0.059027 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,549,095,000 | 1,575,158,549,214,403 | 7,536.44 | 0.023436 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.559758 | 7,536.47 | 1.9 | 7,535.12 | 0.049161 | 7,536.48 | 0.073588 | 7,535 | 4.068353 | 7,536.49 | 4 | 7,534.84 | 0.191672 | 7,536.53 | 4.114774 | 7,534.65 | 0.496103 | 7,536.58 | 0.111844 | 7,534.02 | 0.020901 | 7,536.76 | 3.36781 | 7,534 | 0.00146 | 7,536.78 | 0.3 | 7,533.67 | 0.108338 | 7,536.81 | 0.114119 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.82 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,549,195,000 | 1,575,158,549,312,552 | 7,536.44 | 0.023436 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.559758 | 7,536.47 | 1.9 | 7,535.12 | 0.049161 | 7,536.48 | 0.073588 | 7,535 | 4.068353 | 7,536.49 | 4 | 7,534.84 | 0.191672 | 7,536.53 | 4.114774 | 7,534.65 | 0.496103 | 7,536.58 | 0.111844 | 7,534.02 | 0.020901 | 7,536.76 | 3.36781 | 7,534 | 0.00146 | 7,536.78 | 0.3 | 7,533.67 | 0.108338 | 7,536.81 | 0.114119 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.16 | 0.5 | 7,533 | 0.00146 | 7,538.92 | 3.32 | 7,532.89 | 0.001328 | 7,539.14 | 2.5 | 7,532.82 | 0.001328 | 7,539.78 | 0.992582 | 7,532.63 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,549,295,000 | 1,575,158,549,413,110 | 7,536.44 | 0.023436 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.762405 | 7,536.47 | 1.9 | 7,535.12 | 0.049161 | 7,536.48 | 0.073588 | 7,535 | 4.068353 | 7,536.49 | 4 | 7,534.84 | 0.191672 | 7,536.53 | 4.114774 | 7,534.65 | 0.496103 | 7,536.58 | 0.111844 | 7,534.02 | 0.020901 | 7,536.76 | 3.36781 | 7,534 | 0.00146 | 7,536.78 | 0.3 | 7,533.67 | 0.108338 | 7,536.81 | 0.114119 | 7,533.66 | 0.009333 | 7,537.15 | 3.550695 | 7,533.51 | 0.3 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.16 | 0.5 | 7,533.08 | 2.5 | 7,538.92 | 3.32 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,549,596,000 | 1,575,158,549,713,531 | 7,536.44 | 0.023436 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.762405 | 7,536.47 | 1.9 | 7,535.12 | 0.049161 | 7,536.48 | 0.073588 | 7,535 | 4.068353 | 7,536.49 | 4 | 7,534.84 | 0.191672 | 7,536.53 | 4.114774 | 7,534.65 | 0.496103 | 7,536.58 | 0.111844 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.67 | 0.108338 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.91 | 0.5 | 7,533.52 | 0.2 | 7,538.16 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.32 | 7,533.14 | 0.936796 | 7,539.78 | 0.992582 | 7,533.08 | 2.5 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 | 7,540.83 | 0.00994 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,549,696,000 | 1,575,158,549,814,202 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.47 | 1.9 | 7,535.13 | 0.762405 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.108338 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.52 | 0.2 | 7,538.92 | 3.32 | 7,533.5 | 0.215465 | 7,539.14 | 2.5 | 7,533.14 | 0.936796 | 7,539.78 | 0.992582 | 7,533.03 | 2.5 | 7,539.79 | 0.398044 | 7,533 | 0.00146 | 7,539.8 | 0.03459 | 7,532.89 | 0.001328 | 7,540.17 | 1.9 | 7,532.82 | 0.001328 | 7,540.19 | 1.9 | 7,532.62 | 0.097339 | 7,540.21 | 1.9 | 7,532.61 | 0.095996 | 7,540.27 | 0.2 | 7,532.6 | 0.8 | 7,540.28 | 1.9 | 7,532.59 | 0.006785 | 7,540.3 | 1.9 | 7,532.41 | 0.182637 | 7,540.32 | 1.9 | 7,532.4 | 0.477525 | 7,540.35 | 1.613492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,549,796,000 | 1,575,158,549,913,983 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.47 | 1.9 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.108338 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.52 | 0.2 | 7,538.92 | 3.32 | 7,533.5 | 0.215465 | 7,539.14 | 2.5 | 7,533.14 | 0.936796 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,549,896,000 | 1,575,158,550,014,021 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.47 | 1.9 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.108338 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.52 | 0.2 | 7,538.92 | 3.32 | 7,533.5 | 0.215465 | 7,539.22 | 2.5 | 7,533.14 | 0.936796 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,549,997,000 | 1,575,158,550,114,558 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.47 | 1.9 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.108338 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.52 | 0.2 | 7,538.92 | 3.32 | 7,533.5 | 0.215465 | 7,539.14 | 2.5 | 7,533.14 | 0.936796 | 7,539.78 | 0.992582 | 7,533 | 0.00146 | 7,539.79 | 0.398044 | 7,532.89 | 0.001328 | 7,539.8 | 0.03459 | 7,532.82 | 0.001328 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,550,097,000 | 1,575,158,550,215,102 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.47 | 1.9 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.108338 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.32 | 7,533.14 | 0.936796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,550,498,000 | 1,575,158,550,615,194 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.47 | 1.9 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.16 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.32 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 | 7,540.35 | 1.613492 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,550,998,000 | 1,575,158,551,115,700 | 7,536.46 | 4 | 7,535.14 | 0.011546 | 7,536.48 | 0.073588 | 7,535.13 | 0.559758 | 7,536.49 | 4 | 7,535.12 | 0.049161 | 7,536.53 | 4.114774 | 7,535 | 4.068353 | 7,536.58 | 0.111844 | 7,534.84 | 0.191672 | 7,536.81 | 0.114119 | 7,534.65 | 0.496103 | 7,537.15 | 3.550695 | 7,534.1 | 0.3 | 7,537.36 | 0.3 | 7,534.02 | 0.020901 | 7,537.79 | 1.9 | 7,534 | 0.00146 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.32 | 7,533.14 | 0.936796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540.17 | 1.9 | 7,532.62 | 0.097339 | 7,540.19 | 1.9 | 7,532.61 | 0.095996 | 7,540.21 | 1.9 | 7,532.6 | 0.8 | 7,540.27 | 0.2 | 7,532.59 | 0.006785 | 7,540.28 | 1.9 | 7,532.41 | 0.182637 | 7,540.3 | 1.9 | 7,532.4 | 0.477525 | 7,540.32 | 1.9 | 7,532 | 0.00146 | 7,540.35 | 1.613492 | 7,531.96 | 0.386873 | 7,540.83 | 0.00994 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,551,098,000 | 1,575,158,551,216,696 | 7,536.44 | 0.21334 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.16 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.32 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540 | 1.066704 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.96 | 0.386873 | 7,540.32 | 1.9 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,551,198,000 | 1,575,158,551,315,728 | 7,536.44 | 0.21334 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.11472 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.32 | 7,533.14 | 0.936796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540 | 1.066704 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,551,298,000 | 1,575,158,551,416,111 | 7,536.44 | 0.211881 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.67 | 0.11472 | 7,537.91 | 0.5 | 7,533.66 | 0.009333 | 7,538.16 | 0.5 | 7,533.5 | 0.215465 | 7,538.92 | 3.32 | 7,533.14 | 0.936796 | 7,539.14 | 2.5 | 7,533 | 0.00146 | 7,539.78 | 0.992582 | 7,532.89 | 0.001328 | 7,539.79 | 0.398044 | 7,532.82 | 0.001328 | 7,539.8 | 0.03459 | 7,532.63 | 0.2 | 7,540 | 1.066704 | 7,532.62 | 0.097339 | 7,540.17 | 1.9 | 7,532.61 | 0.095996 | 7,540.19 | 1.9 | 7,532.6 | 0.8 | 7,540.21 | 1.9 | 7,532.59 | 0.006785 | 7,540.27 | 0.2 | 7,532.41 | 0.182637 | 7,540.28 | 1.9 | 7,532.4 | 0.477525 | 7,540.3 | 1.9 | 7,532 | 0.00146 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,551,398,000 | 1,575,158,551,515,791 | 7,536.44 | 0.211881 | 7,535.14 | 0.011546 | 7,536.46 | 4 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.81 | 0.114119 | 7,534.1 | 0.3 | 7,537.15 | 3.550695 | 7,534.02 | 0.020901 | 7,537.36 | 0.3 | 7,534 | 0.00146 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.16 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.32 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540 | 1.066704 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.97 | 0.05 | 7,540.32 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,551,498,000 | 1,575,158,551,615,625 | 7,536.45 | 0.211835 | 7,535.14 | 0.011546 | 7,536.46 | 3.818501 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.8 | 3.449143 | 7,534.1 | 0.3 | 7,536.81 | 0.114119 | 7,534.02 | 0.020901 | 7,537.15 | 3.550695 | 7,534 | 0.00146 | 7,537.36 | 0.3 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.16 | 0.5 | 7,533 | 0.00146 | 7,538.92 | 3.32 | 7,532.89 | 0.001328 | 7,539.14 | 2.5 | 7,532.82 | 0.001328 | 7,539.78 | 0.992582 | 7,532.63 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540 | 1.066704 | 7,532.6 | 0.8 | 7,540.17 | 1.9 | 7,532.59 | 0.006785 | 7,540.19 | 1.9 | 7,532.41 | 0.182637 | 7,540.21 | 1.9 | 7,532.4 | 0.477525 | 7,540.27 | 0.2 | 7,532 | 0.00146 | 7,540.28 | 1.9 | 7,531.97 | 0.05 | 7,540.3 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,551,698,000 | 1,575,158,551,816,330 | 7,536.45 | 0.211835 | 7,535.14 | 0.215863 | 7,536.46 | 3.818501 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.8 | 3.449143 | 7,534.1 | 0.3 | 7,536.81 | 0.114119 | 7,534.02 | 0.020901 | 7,537.15 | 3.550695 | 7,534 | 0.00146 | 7,537.36 | 0.3 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.16 | 0.5 | 7,533 | 0.00146 | 7,538.92 | 3.32 | 7,532.89 | 0.001328 | 7,539.14 | 2.5 | 7,532.82 | 0.001328 | 7,539.78 | 0.992582 | 7,532.63 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540 | 1.066704 | 7,532.6 | 0.8 | 7,540.17 | 1.9 | 7,532.59 | 0.006785 | 7,540.19 | 1.9 | 7,532.41 | 0.182637 | 7,540.21 | 1.9 | 7,532.4 | 0.477525 | 7,540.27 | 0.2 | 7,532 | 0.00146 | 7,540.28 | 1.9 | 7,531.97 | 0.05 | 7,540.3 | 1.9 | 7,531.96 | 0.386873 |
binance | BTCUSDT | 1,575,158,551,798,000 | 1,575,158,551,916,167 | 7,536.45 | 0.211835 | 7,535.14 | 0.215863 | 7,536.46 | 3.818501 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.8 | 3.449143 | 7,534.1 | 0.3 | 7,536.81 | 0.114119 | 7,534.02 | 0.020901 | 7,537.15 | 3.550695 | 7,534 | 0.00146 | 7,537.36 | 0.3 | 7,533.67 | 0.111641 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.16 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.32 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540 | 1.066704 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.97 | 0.05 |
binance | BTCUSDT | 1,575,158,551,899,000 | 1,575,158,552,016,735 | 7,536.45 | 0.211835 | 7,535.14 | 0.011546 | 7,536.46 | 3.818501 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.8 | 3.449143 | 7,534.1 | 0.3 | 7,536.81 | 0.114119 | 7,534.02 | 0.020901 | 7,537.15 | 3.550695 | 7,534 | 0.00146 | 7,537.36 | 0.3 | 7,533.67 | 0.111641 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.16 | 0.5 | 7,533.14 | 0.936796 | 7,538.92 | 3.32 | 7,533 | 0.00146 | 7,539.14 | 2.5 | 7,532.89 | 0.001328 | 7,539.78 | 0.992582 | 7,532.82 | 0.001328 | 7,539.79 | 0.398044 | 7,532.63 | 0.2 | 7,539.8 | 0.03459 | 7,532.62 | 0.097339 | 7,540 | 1.066704 | 7,532.61 | 0.095996 | 7,540.17 | 1.9 | 7,532.6 | 0.8 | 7,540.19 | 1.9 | 7,532.59 | 0.006785 | 7,540.21 | 1.9 | 7,532.41 | 0.182637 | 7,540.27 | 0.2 | 7,532.4 | 0.477525 | 7,540.28 | 1.9 | 7,532 | 0.00146 | 7,540.3 | 1.9 | 7,531.97 | 0.05 |
binance | BTCUSDT | 1,575,158,552,099,000 | 1,575,158,552,216,207 | 7,536.43 | 0.112851 | 7,535.14 | 0.011546 | 7,536.46 | 3.818501 | 7,535.13 | 0.559758 | 7,536.48 | 0.073588 | 7,535.12 | 0.049161 | 7,536.49 | 4 | 7,535 | 4.068353 | 7,536.53 | 4.114774 | 7,534.84 | 0.191672 | 7,536.58 | 0.111844 | 7,534.65 | 0.496103 | 7,536.8 | 3.449143 | 7,534.1 | 0.3 | 7,536.81 | 0.114119 | 7,534.02 | 0.020901 | 7,537.15 | 3.550695 | 7,534 | 0.00146 | 7,537.36 | 0.3 | 7,533.67 | 0.111641 | 7,537.79 | 1.9 | 7,533.66 | 0.009333 | 7,537.91 | 0.5 | 7,533.5 | 0.215465 | 7,538.16 | 0.5 | 7,533.14 | 0.936796 | 7,538.17 | 0.5 | 7,533 | 0.00146 | 7,538.92 | 3.32 | 7,532.89 | 0.001328 | 7,539.14 | 2.5 | 7,532.82 | 0.001328 | 7,539.78 | 0.992582 | 7,532.63 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540 | 1.066704 | 7,532.6 | 0.8 | 7,540.17 | 1.9 | 7,532.59 | 0.006785 | 7,540.19 | 1.9 | 7,532.41 | 0.182637 | 7,540.21 | 1.9 | 7,532.4 | 0.477525 | 7,540.27 | 0.2 | 7,532 | 0.00146 | 7,540.28 | 1.9 | 7,531.97 | 0.05 |
binance | BTCUSDT | 1,575,158,552,198,000 | 1,575,158,552,315,839 | 7,536.42 | 0.211701 | 7,535.14 | 0.011546 | 7,536.43 | 0.112851 | 7,535.13 | 0.559758 | 7,536.46 | 3.818501 | 7,535.12 | 0.049161 | 7,536.48 | 0.073588 | 7,535 | 4.068353 | 7,536.49 | 4 | 7,534.84 | 0.191672 | 7,536.53 | 4.114774 | 7,534.65 | 0.496103 | 7,536.58 | 0.111844 | 7,534.1 | 0.3 | 7,536.8 | 3.449143 | 7,534.02 | 0.020901 | 7,536.81 | 0.114119 | 7,534 | 0.00146 | 7,537.15 | 3.550695 | 7,533.67 | 0.111641 | 7,537.36 | 0.3 | 7,533.66 | 0.009333 | 7,537.79 | 1.9 | 7,533.5 | 0.215465 | 7,537.91 | 0.5 | 7,533.14 | 0.936796 | 7,538.16 | 0.5 | 7,533 | 0.00146 | 7,538.92 | 3.32 | 7,532.89 | 0.001328 | 7,539.14 | 2.5 | 7,532.82 | 0.001328 | 7,539.78 | 0.992582 | 7,532.63 | 0.2 | 7,539.79 | 0.398044 | 7,532.62 | 0.097339 | 7,539.8 | 0.03459 | 7,532.61 | 0.095996 | 7,540 | 1.066704 | 7,532.6 | 0.8 | 7,540.17 | 1.9 | 7,532.59 | 0.006785 | 7,540.19 | 1.9 | 7,532.41 | 0.182637 | 7,540.21 | 1.9 | 7,532.4 | 0.477525 | 7,540.27 | 0.2 | 7,532 | 0.00146 | 7,540.28 | 1.9 | 7,531.97 | 0.05 |
binance | BTCUSDT | 1,575,158,552,498,000 | 1,575,158,552,615,741 | 7,536.42 | 0.211701 | 7,535.14 | 0.011546 | 7,536.43 | 0.112851 | 7,535.13 | 0.559758 | 7,536.46 | 3.818501 | 7,535.12 | 0.049161 | 7,536.48 | 0.073588 | 7,535 | 4.068353 | 7,536.49 | 4 | 7,534.84 | 0.191672 | 7,536.52 | 3.435449 | 7,534.65 | 0.496103 | 7,536.53 | 4.114774 | 7,534.02 | 0.020901 | 7,536.58 | 0.111844 | 7,534 | 0.00146 | 7,536.8 | 3.449143 | 7,533.67 | 0.111641 | 7,536.81 | 0.114119 | 7,533.66 | 0.009333 | 7,536.87 | 0.3 | 7,533.61 | 0.3 | 7,537.15 | 3.550695 | 7,533.5 | 0.215465 | 7,537.79 | 1.9 | 7,533.14 | 0.936796 | 7,537.91 | 0.5 | 7,533 | 0.00146 | 7,538.16 | 0.5 | 7,532.89 | 0.001328 | 7,538.92 | 3.32 | 7,532.82 | 0.001328 | 7,539.14 | 2.5 | 7,532.63 | 0.2 | 7,539.78 | 0.992582 | 7,532.62 | 0.097339 | 7,539.79 | 0.398044 | 7,532.61 | 0.095996 | 7,539.8 | 0.03459 | 7,532.6 | 0.8 | 7,540 | 1.066704 | 7,532.59 | 0.006785 | 7,540.17 | 1.9 | 7,532.41 | 0.182637 | 7,540.19 | 1.9 | 7,532.4 | 0.477525 | 7,540.21 | 1.9 | 7,532 | 0.00146 | 7,540.27 | 0.2 | 7,531.97 | 0.05 |
binance | BTCUSDT | 1,575,158,552,798,000 | 1,575,158,552,916,205 | 7,536.4 | 0.212179 | 7,535.14 | 0.011546 | 7,536.41 | 0.105837 | 7,535.13 | 0.559758 | 7,536.43 | 0.112851 | 7,535.12 | 0.049161 | 7,536.46 | 3.818501 | 7,535 | 4.068353 | 7,536.48 | 0.073588 | 7,534.84 | 0.191672 | 7,536.49 | 4 | 7,534.65 | 0.496103 | 7,536.52 | 3.435449 | 7,534.02 | 0.020901 | 7,536.53 | 4.114774 | 7,534 | 0.00146 | 7,536.58 | 0.111844 | 7,533.66 | 0.009333 | 7,536.8 | 3.449143 | 7,533.61 | 0.3 | 7,536.87 | 0.3 | 7,533.5 | 0.215465 | 7,537.15 | 3.550695 | 7,533.14 | 0.936796 | 7,537.79 | 1.9 | 7,533 | 0.00146 | 7,537.91 | 0.5 | 7,532.89 | 0.001328 | 7,538.16 | 0.5 | 7,532.82 | 0.001328 | 7,538.92 | 3.32 | 7,532.63 | 0.2 | 7,539.14 | 2.5 | 7,532.62 | 0.097339 | 7,539.78 | 0.992582 | 7,532.61 | 0.095996 | 7,539.79 | 0.398044 | 7,532.6 | 0.8 | 7,539.8 | 0.03459 | 7,532.59 | 0.006785 | 7,540 | 1.066704 | 7,532.41 | 0.182637 | 7,540.17 | 1.9 | 7,532.4 | 0.477525 | 7,540.19 | 1.9 | 7,532 | 0.00146 | 7,540.21 | 1.9 | 7,531.97 | 0.05 | 7,540.27 | 0.2 | 7,531.94 | 0.3 |
binance | BTCUSDT | 1,575,158,552,999,000 | 1,575,158,553,116,325 | 7,536.4 | 0.212179 | 7,535.14 | 0.011546 | 7,536.41 | 0.105837 | 7,535.13 | 0.559758 | 7,536.43 | 0.112851 | 7,535.12 | 0.049161 | 7,536.46 | 3.818501 | 7,535 | 4.068353 | 7,536.48 | 0.073588 | 7,534.84 | 0.191672 | 7,536.49 | 4 | 7,534.65 | 0.496103 | 7,536.52 | 3.435449 | 7,534.02 | 0.020901 | 7,536.53 | 4.114774 | 7,534 | 0.00146 | 7,536.58 | 0.111844 | 7,533.67 | 0.108663 | 7,536.8 | 3.449143 | 7,533.66 | 0.009333 | 7,536.87 | 0.3 | 7,533.61 | 0.3 | 7,537.15 | 3.550695 | 7,533.5 | 0.215465 | 7,537.79 | 1.9 | 7,533.14 | 0.936796 | 7,537.91 | 0.5 | 7,533 | 0.00146 | 7,538.16 | 0.5 | 7,532.89 | 0.001328 | 7,538.92 | 3.32 | 7,532.82 | 0.001328 | 7,539.14 | 2.5 | 7,532.63 | 0.2 | 7,539.78 | 0.992582 | 7,532.62 | 0.097339 | 7,539.79 | 0.398044 | 7,532.61 | 0.095996 | 7,539.8 | 0.03459 | 7,532.6 | 0.8 | 7,540 | 1.066704 | 7,532.59 | 0.006785 | 7,540.17 | 1.9 | 7,532.41 | 0.182637 | 7,540.19 | 1.9 | 7,532.4 | 0.477525 | 7,540.21 | 1.9 | 7,532 | 0.00146 | 7,540.27 | 0.2 | 7,531.97 | 0.05 |
binance | BTCUSDT | 1,575,158,553,299,000 | 1,575,158,553,417,135 | 7,536.4 | 0.212179 | 7,535.27 | 0.14923 | 7,536.41 | 0.105837 | 7,535.13 | 0.559758 | 7,536.43 | 0.112851 | 7,535.12 | 0.049161 | 7,536.46 | 3.818501 | 7,535 | 4.068353 | 7,536.48 | 0.073588 | 7,534.84 | 0.191672 | 7,536.49 | 4 | 7,534.65 | 0.496103 | 7,536.52 | 3.435449 | 7,534.02 | 0.020901 | 7,536.53 | 4.114774 | 7,534 | 0.00146 | 7,536.58 | 0.111844 | 7,533.67 | 0.108663 | 7,536.8 | 3.449143 | 7,533.66 | 0.009333 | 7,536.87 | 0.3 | 7,533.61 | 0.3 | 7,537.15 | 3.550695 | 7,533.5 | 0.215465 | 7,537.79 | 1.9 | 7,533.14 | 0.936796 | 7,537.91 | 0.5 | 7,533 | 0.00146 | 7,538.16 | 0.5 | 7,532.89 | 0.001328 | 7,538.92 | 3.32 | 7,532.82 | 0.001328 | 7,539.14 | 2.5 | 7,532.63 | 0.2 | 7,539.78 | 0.992582 | 7,532.62 | 0.097339 | 7,539.79 | 0.398044 | 7,532.61 | 0.095996 | 7,539.8 | 0.03459 | 7,532.6 | 0.8 | 7,540 | 1.066704 | 7,532.59 | 0.006785 | 7,540.17 | 1.9 | 7,532.41 | 0.182637 | 7,540.19 | 1.9 | 7,532.4 | 0.477525 | 7,540.21 | 1.9 | 7,532 | 0.00146 | 7,540.27 | 0.2 | 7,531.97 | 0.05 |
binance | BTCUSDT | 1,575,158,553,799,000 | 1,575,158,553,917,486 | 7,536.4 | 0.209531 | 7,535.27 | 0.14923 | 7,536.41 | 0.105837 | 7,535.13 | 0.559758 | 7,536.43 | 0.112851 | 7,535.12 | 0.049161 | 7,536.46 | 3.818501 | 7,535 | 4.068353 | 7,536.48 | 0.073588 | 7,534.84 | 0.191672 | 7,536.49 | 4 | 7,534.65 | 0.496103 | 7,536.52 | 3.435449 | 7,534.02 | 0.020901 | 7,536.53 | 4.114774 | 7,534 | 0.00146 | 7,536.58 | 0.111844 | 7,533.67 | 0.108663 | 7,536.8 | 3.449143 | 7,533.66 | 0.009333 | 7,536.87 | 0.3 | 7,533.61 | 0.3 | 7,537.15 | 3.550695 | 7,533.5 | 0.215465 | 7,537.79 | 1.9 | 7,533.14 | 0.936796 | 7,537.91 | 0.5 | 7,533 | 0.00146 | 7,538.16 | 0.5 | 7,532.89 | 0.001328 | 7,538.92 | 3.32 | 7,532.82 | 0.001328 | 7,539.14 | 2.5 | 7,532.63 | 0.2 | 7,539.78 | 0.992582 | 7,532.62 | 0.097339 | 7,539.79 | 0.398044 | 7,532.61 | 0.095996 | 7,539.8 | 0.03459 | 7,532.6 | 0.8 | 7,540 | 1.066704 | 7,532.59 | 0.006785 | 7,540.17 | 1.9 | 7,532.41 | 0.182637 | 7,540.19 | 1.9 | 7,532.4 | 0.477525 | 7,540.21 | 1.9 | 7,532 | 0.00146 | 7,540.27 | 0.2 | 7,531.97 | 0.05 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.