Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,490,046,000	1,575,158,490,163,585	7,536.88	0.019632	7,535.64	0.3	7,536.96	2.524955	7,535.62	2	7,538.03	0.194019	7,535.6	0.8	7,538.04	1.851424	7,535.58	0.123412	7,539.1	0.091541	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.97	0.190115	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.513492	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.19525	7,535.4	0.100527	7,540.35	2	7,535.38	0.001779	7,540.88	0.221262	7,535.13	1.44095	7,540.93	0.623809	7,535.12	0.049161	7,540.94	0.3	7,535	4.066932	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.15	2.5	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.68	0.552046	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183	7,542.49	0.5	7,533.63	0.159191
binance	BTCUSDT	1,575,158,490,146,000	1,575,158,490,263,721	7,536.88	0.019632	7,535.66	0.3	7,536.96	2.524955	7,535.65	0.8	7,538.03	0.100527	7,535.63	0.071641	7,538.04	1.851424	7,535.62	2	7,539.1	0.091541	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.97	0.190115	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.513492	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.19525	7,535.4	0.100527	7,540.35	2	7,535.38	0.001779	7,540.88	0.221262	7,535.13	1.44095	7,540.93	0.623809	7,535.12	0.049161	7,540.94	0.3	7,535	4.066932	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.09	2.5	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.68	0.552046	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183
binance	BTCUSDT	1,575,158,490,246,000	1,575,158,490,363,631	7,536.88	0.019632	7,535.68	0.3	7,536.96	2.524955	7,535.67	2	7,538.03	0.100527	7,535.65	0.8	7,538.04	1.851424	7,535.63	0.071641	7,539.1	0.091541	7,535.62	2	7,539.2	2.82	7,535.58	0.065724	7,539.21	0.073919	7,535.56	0.387831	7,539.46	0.8334	7,535.55	1.48273	7,539.97	0.190115	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.98	2.5	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333
binance	BTCUSDT	1,575,158,490,347,000	1,575,158,490,464,504	7,536.88	0.019632	7,535.68	0.3	7,536.96	2.524955	7,535.67	2	7,538.04	1.851424	7,535.65	0.871641	7,539.1	0.091541	7,535.62	2	7,539.2	2.82	7,535.58	0.065724	7,539.21	0.073919	7,535.56	0.387831	7,539.46	0.8334	7,535.55	1.48273	7,539.97	0.190115	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.14	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,490,447,000	1,575,158,490,565,049	7,536.88	0.019632	7,535.68	0.3	7,536.96	2.524955	7,535.67	2	7,538.04	1.851424	7,535.65	0.871641	7,539.1	0.091541	7,535.62	2	7,539.2	2.82	7,535.58	0.065724	7,539.21	0.073919	7,535.56	0.387831	7,539.46	0.8334	7,535.55	1.48273	7,539.97	0.190115	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.96	2.5	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,490,547,000	1,575,158,490,665,254	7,536.88	0.019632	7,535.68	0.3	7,536.96	2.524955	7,535.67	2	7,538.04	1.851424	7,535.65	0.871641	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.95	2.5	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,490,647,000	1,575,158,490,765,120	7,536.88	0.019632	7,535.68	0.3	7,536.96	2.524955	7,535.67	2	7,538.04	1.851424	7,535.65	0.871641	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.05	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,490,747,000	1,575,158,490,865,410	7,536.88	0.019632	7,535.68	0.3	7,536.96	2.524955	7,535.67	2	7,538.04	1.851424	7,535.65	0.871641	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.09	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,490,847,000	1,575,158,490,964,812	7,536.88	0.019632	7,535.68	0.3	7,536.96	2.524955	7,535.67	2	7,538.04	1.851424	7,535.65	0.871641	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.13	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,490,947,000	1,575,158,491,081,432	7,536.95	0.202115	7,535.68	0.3	7,536.96	2.384381	7,535.67	2.080406	7,538.04	1.851424	7,535.65	0.8	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.16	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,491,047,000	1,575,158,491,164,678	7,536.95	0.202115	7,535.68	0.3	7,536.96	2.384381	7,535.67	2.080406	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.99	2.5	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,491,147,000	1,575,158,491,264,688	7,536.95	0.202115	7,535.68	0.3	7,536.96	2.384381	7,535.67	2.080406	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534.01	2.5	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,491,247,000	1,575,158,491,364,754	7,536.95	0.202115	7,535.68	0.3	7,536.96	2.384381	7,535.67	2.080406	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.62	2	7,539.19	0.190115	7,535.58	0.065724	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.46	0.8334	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.513492	7,535.51	0.026536	7,540.31	0.212169	7,535.47	2	7,540.32	0.2	7,535.45	0.2	7,540.34	0.19525	7,535.42	1.691826	7,540.35	2	7,535.4	0.100527	7,540.88	0.221262	7,535.38	0.001779	7,540.93	0.623809	7,535.13	1.44095	7,540.94	0.3	7,535.12	0.049161	7,541.44	2	7,535	4.066932	7,541.46	1.96026	7,534.7	0.318322	7,541.51	0.5	7,534.06	2.5	7,542.28	0.033146	7,534.02	0.020901	7,542.29	0.01039	7,534	0.00146	7,542.45	0.030186	7,533.68	0.552046	7,542.48	0.3	7,533.66	0.009333	7,542.49	0.5	7,533.65	0.159183
binance	BTCUSDT	1,575,158,491,347,000	1,575,158,491,465,273	7,536.95	0.202115	7,535.68	0.3	7,536.96	2.384381	7,535.67	2.080406	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.62	2	7,539.1	0.091541	7,535.58	0.065724	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.46	0.8334	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.513492	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.19525	7,535.4	0.100527	7,540.35	2	7,535.38	0.001779	7,540.88	0.221262	7,535.13	1.44095	7,540.93	0.623809	7,535.12	0.049161	7,540.94	0.3	7,535	4.066932	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.08	2.5	7,541.51	0.5	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.29	0.01039	7,533.68	0.552046	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183
binance	BTCUSDT	1,575,158,491,447,000	1,575,158,491,565,057	7,536.95	0.202115	7,535.68	0.3	7,536.96	2.384381	7,535.67	2.080406	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.62	2	7,539.1	0.091541	7,535.58	0.065724	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.46	0.8334	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.513492	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.19525	7,535.4	0.100527	7,540.35	2	7,535.38	0.001779	7,540.88	0.221262	7,535.13	1.44095	7,540.93	0.623809	7,535.12	0.049161	7,540.94	0.3	7,535	4.066932	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.02	2.520901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.68	0.552046	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,491,547,000	1,575,158,491,665,428	7,536.95	0.199468	7,535.68	0.3	7,536.96	2.384381	7,535.67	0.080406	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.58	0.065724	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.513492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.4	0.100527	7,540.34	0.19525	7,535.38	0.001779	7,540.35	2	7,535.13	1.44095	7,540.88	0.221262	7,535.12	0.049161	7,540.93	0.623809	7,535	4.066932	7,540.94	0.3	7,534.7	0.318322	7,541.44	2	7,534.02	2.520901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,491,647,000	1,575,158,491,765,311	7,536.95	0.199468	7,535.68	0.3	7,536.96	2.384381	7,535.67	0.080406	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.58	0.065724	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.513492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.4	0.100527	7,540.34	0.19525	7,535.38	0.001779	7,540.35	2	7,535.13	1.44095	7,540.88	0.221262	7,535.12	0.049161	7,540.93	0.623809	7,535	4.066932	7,540.94	0.3	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.98	2.5	7,542.28	0.033146	7,533.68	0.552046	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,491,747,000	1,575,158,491,864,540	7,536.95	0.199468	7,535.71	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.69	0.081613	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.513492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.4	0.100527	7,540.34	0.19525	7,535.38	0.001779	7,540.35	2	7,535.13	1.44095	7,540.88	0.221262	7,535.12	0.049161	7,540.93	0.623809	7,535	4.066932	7,540.94	0.3	7,534.7	0.318322	7,541.44	2	7,534.14	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.68	0.552046	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,491,847,000	1,575,158,491,965,867	7,536.95	0.199468	7,535.71	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.69	0.081613	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.513492	7,535.45	0.2	7,540.3	0.301808	7,535.42	1.691826	7,540.31	0.212169	7,535.38	0.001779	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.066932	7,540.88	0.221262	7,534.71	0.094451	7,540.93	0.623809	7,534.7	0.318322	7,540.94	0.3	7,534.09	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,491,947,000	1,575,158,492,083,835	7,536.95	0.199468	7,535.71	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.69	0.081613	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.513492	7,535.45	0.2	7,540.31	0.212169	7,535.42	1.691826	7,540.32	0.2	7,535.38	0.001779	7,540.34	0.19525	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.88	0.221262	7,535	4.066932	7,540.93	0.623809	7,534.71	0.094451	7,540.94	0.3	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.98	2.5	7,542.28	0.033146	7,533.68	0.552046	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,047,000	1,575,158,492,164,910	7,536.95	0.199468	7,535.71	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.69	0.081613	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.862849	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.513492	7,535.45	0.2	7,540.3	0.301808	7,535.42	1.691826	7,540.31	0.212169	7,535.38	0.001779	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.19525	7,535.12	0.049161	7,540.35	2	7,535	4.066932	7,540.88	0.221262	7,534.71	0.094451	7,540.93	0.623809	7,534.7	0.318322	7,540.94	0.3	7,534.07	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,147,000	1,575,158,492,264,867	7,536.95	0.199468	7,535.71	0.033203	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.69	0.081613	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.72	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.3	0.301808	7,535.38	0.001779	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.71	0.094451	7,540.88	0.221262	7,534.7	0.318322	7,540.93	0.623809	7,534.17	2.5	7,540.94	0.3	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,247,000	1,575,158,492,364,568	7,536.89	0.003317	7,535.7	0.11331	7,536.95	0.199468	7,535.69	0.081613	7,536.96	2.384381	7,535.65	0.8	7,538.03	0.089404	7,535.56	0.387831	7,538.04	1.947401	7,535.55	1.48273	7,539.1	0.091541	7,535.54	0.384474	7,539.19	0.190115	7,535.53	0.6	7,539.2	2.82	7,535.51	0.026536	7,539.21	0.073919	7,535.47	2	7,539.46	0.8334	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.38	0.001779	7,540	0.013492	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.71	0.094451	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.36	2.5	7,540.93	0.623809	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,347,000	1,575,158,492,464,412	7,536.89	0.003317	7,535.7	0.11331	7,536.95	0.199468	7,535.69	0.081613	7,536.96	2.384381	7,535.65	0.8	7,538.03	0.089404	7,535.56	0.387831	7,538.04	1.947401	7,535.55	1.48273	7,539.1	0.091541	7,535.54	0.384474	7,539.19	0.190115	7,535.53	0.6	7,539.2	2.82	7,535.51	0.026536	7,539.21	0.073919	7,535.47	2	7,539.46	0.8334	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.38	0.001779	7,540	0.013492	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.71	0.094451	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.18	2.5	7,540.93	0.623809	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,448,000	1,575,158,492,565,666	7,536.89	0.003317	7,535.7	0.11331	7,536.95	0.199468	7,535.69	0.081613	7,536.96	2.384381	7,535.65	0.8	7,538.03	0.089404	7,535.56	0.387831	7,538.04	1.947401	7,535.55	1.48273	7,539.1	0.091541	7,535.54	0.384474	7,539.19	0.190115	7,535.53	0.6	7,539.2	2.82	7,535.51	0.026536	7,539.21	0.073919	7,535.47	2	7,539.46	0.8334	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.38	0.001779	7,540	0.013492	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.71	0.094451	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.14	2.5	7,540.93	0.623809	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,548,000	1,575,158,492,666,218	7,536.89	0.003317	7,535.7	0.11331	7,536.95	0.199468	7,535.69	0.081613	7,536.96	2.384381	7,535.65	0.8	7,538.03	0.089404	7,535.56	0.387831	7,538.04	1.947401	7,535.55	1.48273	7,539.1	0.091541	7,535.54	0.384474	7,539.19	0.190115	7,535.53	0.6	7,539.2	2.82	7,535.51	0.026536	7,539.21	0.073919	7,535.47	2	7,539.46	0.8334	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.094451	7,540	0.013492	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.16	2.5	7,540.88	0.221262	7,534.02	0.020901	7,540.93	0.623809	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.51	0.097127
binance	BTCUSDT	1,575,158,492,648,000	1,575,158,492,766,306	7,536.89	0.003317	7,535.71	0.3	7,536.95	0.199468	7,535.7	0.11331	7,536.96	2.384381	7,535.69	0.081613	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.3	0.611437	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.22	2.5	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,749,000	1,575,158,492,866,639	7,536.89	0.003317	7,535.71	0.3	7,536.95	0.199468	7,535.7	0.11331	7,536.96	2.384381	7,535.69	0.081613	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.3	0.611437	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.26	2.5	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,849,000	1,575,158,492,966,427	7,536.89	0.003317	7,535.85	0.081613	7,536.95	0.199468	7,535.72	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.3	0.611437	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.2	2.5	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,492,949,000	1,575,158,493,078,843	7,536.89	0.003317	7,535.85	0.081613	7,536.95	0.199468	7,535.72	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.094451	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.23	2.5	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,049,000	1,575,158,493,166,978	7,536.89	0.003317	7,535.85	0.081613	7,536.95	0.199468	7,535.72	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.094451	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.22	2.5	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,149,000	1,575,158,493,266,909	7,536.89	0.003317	7,535.85	0.081613	7,536.95	0.199468	7,535.72	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.094451	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.11	2.5	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,249,000	1,575,158,493,366,625	7,536.89	0.003317	7,535.85	0.081613	7,536.95	0.199468	7,535.72	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.094451	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.88	0.221262	7,533.99	2.5	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,349,000	1,575,158,493,466,920	7,536.89	0.003317	7,535.85	0.081613	7,536.95	0.199468	7,535.72	0.3	7,536.96	2.384381	7,535.7	0.11331	7,538.03	0.089404	7,535.65	0.8	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.72	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.094451	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.03	2.5	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,449,000	1,575,158,493,566,596	7,536.95	0.141293	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.32	2.5	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,549,000	1,575,158,493,666,544	7,536.95	0.141293	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.29	2.5	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,649,000	1,575,158,493,767,065	7,536.95	0.138731	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	2.50146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.68	0.552046	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.51	0.097127
binance	BTCUSDT	1,575,158,493,749,000	1,575,158,493,867,275	7,536.95	0.138731	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.97	2.5	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,849,000	1,575,158,493,967,468	7,536.95	0.138731	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.094451	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534.01	2.5	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,493,949,000	1,575,158,494,077,674	7,536.95	0.138731	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.71	0.090106	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.04	2.5	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,494,049,000	1,575,158,494,166,695	7,536.95	0.138731	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.65	0.8	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.72	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.71	0.090106	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.12	2.5	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.68	0.552046	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,494,150,000	1,575,158,494,267,416	7,536.95	0.138731	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.090106	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.16	2.5	7,540.35	2	7,534.02	0.020901	7,540.71	1.069221	7,534	0.00146	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.68	0.552046	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,494,250,000	1,575,158,494,367,589	7,536.95	0.138731	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.090106	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.1	2.5	7,540.35	2	7,534.02	0.020901	7,540.71	1.069221	7,534	0.00146	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.68	0.552046	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,494,351,000	1,575,158,494,468,272	7,536.95	0.136741	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.090106	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	1.069221	7,533.78	6	7,540.88	0.221262	7,533.68	0.552046	7,541.44	2	7,533.66	2.509333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127	7,542.29	0.01039	7,533.5	0.215465
binance	BTCUSDT	1,575,158,494,451,000	1,575,158,494,568,996	7,536.95	0.136741	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.090106	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	1.069221	7,533.79	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.68	0.552046	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,494,551,000	1,575,158,494,669,177	7,536.95	0.136741	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.090106	7,540	0.013492	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	1.069221	7,533.94	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.68	0.552046	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,494,651,000	1,575,158,494,768,734	7,536.95	0.136741	7,535.86	0.3	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.090106	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.7	0.318322	7,540.32	0.2	7,534.02	0.020901	7,540.34	0.19525	7,534	0.00146	7,540.35	2	7,533.97	2.5	7,540.71	1.069221	7,533.78	6	7,540.88	0.221262	7,533.68	0.552046	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,494,751,000	1,575,158,494,868,488	7,536.95	0.136741	7,535.87	0.001779	7,536.96	2.384381	7,535.85	0.081613	7,538.03	0.089404	7,535.7	0.11331	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.14	0.090106	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.7	0.318322	7,540.32	0.2	7,534.11	2.5	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	1.069221	7,533.78	6	7,540.88	0.221262	7,533.66	0.009333	7,541.44	2	7,533.65	0.159183	7,541.46	1.96026	7,533.63	0.159191	7,541.51	0.5	7,533.51	0.097127	7,542.28	0.033146	7,533.5	0.215465
binance	BTCUSDT	1,575,158,494,851,000	1,575,158,494,969,243	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.14	0.090106	7,540.17	0.516182	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.06	2.5	7,540.35	2	7,534.02	0.020901	7,540.59	1.068064	7,534	0.00146	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,494,951,000	1,575,158,495,077,653	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.96	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,051,000	1,575,158,495,169,402	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.83	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,151,000	1,575,158,495,269,285	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.91	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,251,000	1,575,158,495,369,083	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.9	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,352,000	1,575,158,495,469,775	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.85	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,452,000	1,575,158,495,571,189	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.88	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,552,000	1,575,158,495,669,367	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.86	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,652,000	1,575,158,495,769,793	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.78	6	7,540.88	0.221262	7,533.76	2.5	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,752,000	1,575,158,495,869,654	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.89	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,852,000	1,575,158,495,970,364	7,536.95	0.136741	7,535.88	0.3	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.7	0.11331	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.88	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,495,952,000	1,575,158,496,078,303	7,536.95	0.136741	7,535.9	0.107377	7,536.96	2.384381	7,535.87	0.001779	7,538.03	0.089404	7,535.85	0.081613	7,538.04	1.947401	7,535.56	0.387831	7,539.1	0.091541	7,535.55	1.48273	7,539.19	0.190115	7,535.54	0.384474	7,539.2	2.82	7,535.53	0.6	7,539.21	0.073919	7,535.51	0.026536	7,539.46	0.8334	7,535.47	2	7,539.66	0.5	7,535.45	0.2	7,539.69	0.5	7,535.42	1.691826	7,539.98	0.398019	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.17	0.516182	7,535	4.066932	7,540.18	0.3	7,534.71	0.088558	7,540.31	0.212169	7,534.7	0.318322	7,540.32	0.2	7,534.02	0.020901	7,540.34	0.19525	7,534	0.00146	7,540.35	2	7,533.9	2.5	7,540.59	1.068064	7,533.78	6	7,540.88	0.221262	7,533.66	0.009333	7,541.44	2	7,533.65	0.159183	7,541.46	1.96026	7,533.63	0.159191	7,541.51	0.5	7,533.51	0.097127	7,542.28	0.033146	7,533.5	0.215465
binance	BTCUSDT	1,575,158,496,052,000	1,575,158,496,170,192	7,536.95	0.136741	7,535.91	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.03	0.089404	7,535.87	0.001779	7,538.04	1.947401	7,535.85	0.081613	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.59	1.068064	7,533.93	2.5	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,496,152,000	1,575,158,496,270,257	7,536.95	0.136741	7,535.91	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.03	0.089404	7,535.87	0.001779	7,538.04	1.947401	7,535.85	0.081613	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.18	2.5	7,540.35	2	7,534.02	0.020901	7,540.59	1.068064	7,534	0.00146	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,496,252,000	1,575,158,496,369,574	7,536.95	0.136741	7,535.91	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.03	0.089404	7,535.87	0.001779	7,538.04	1.947401	7,535.85	0.081613	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.46	0.8334	7,535.51	0.026536	7,539.66	0.5	7,535.47	2	7,539.69	0.5	7,535.45	0.2	7,539.98	0.398019	7,535.42	1.691826	7,540	0.013492	7,535.13	1.44095	7,540.17	0.516182	7,535.12	0.049161	7,540.18	0.3	7,535	4.066932	7,540.31	0.212169	7,534.71	0.088558	7,540.32	0.2	7,534.7	0.318322	7,540.34	0.19525	7,534.02	0.020901	7,540.35	2	7,534.01	2.5	7,540.59	1.068064	7,534	0.00146	7,540.88	0.221262	7,533.78	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.65	0.159183	7,541.51	0.5	7,533.63	0.159191	7,542.28	0.033146	7,533.51	0.097127
binance	BTCUSDT	1,575,158,496,352,000	1,575,158,496,470,271	7,536.95	0.136741	7,535.91	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.03	0.089404	7,535.87	0.001779	7,538.04	1.947401	7,535.85	0.081613	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.17	0.516182	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.71	0.088558	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.06	2.5	7,540.59	1.068064	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,496,453,000	1,575,158,496,570,181	7,536.95	0.136741	7,535.91	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.03	0.089404	7,535.87	0.001779	7,538.04	1.947401	7,535.85	0.081613	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.17	0.516182	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.71	0.088558	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.02	0.020901	7,540.59	1.068064	7,534	0.00146	7,540.88	0.221262	7,533.87	2.5	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,496,552,000	1,575,158,496,670,759	7,536.95	0.136741	7,535.91	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.03	0.089404	7,535.87	0.001779	7,538.04	1.947401	7,535.85	0.081613	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.17	0.516182	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.71	0.088558	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.02	0.020901	7,540.59	1.068064	7,534	0.00146	7,540.88	0.221262	7,533.97	2.5	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,496,753,000	1,575,158,496,870,652	7,536.95	0.047362	7,535.92	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.03	0.089404	7,535.87	0.001779	7,538.04	1.947401	7,535.85	0.081613	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.17	0.516182	7,535.13	1.44095	7,540.18	0.3	7,535.12	0.049161	7,540.31	0.212169	7,535	4.066932	7,540.32	0.2	7,534.71	0.088558	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.07	2.5	7,540.59	1.068064	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.78	6	7,541.46	1.96026	7,533.66	0.009333	7,541.51	0.5	7,533.65	0.159183	7,542.28	0.033146	7,533.63	0.159191	7,542.29	0.01039	7,533.51	0.097127
binance	BTCUSDT	1,575,158,496,853,000	1,575,158,496,971,074	7,536.95	0.047362	7,535.94	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.03	0.089404	7,535.9	0.107377	7,538.04	1.947401	7,535.87	0.151412	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.17	0.516182	7,535.14	0.085616	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.066932	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.99	2.5	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.51	0.097127
binance	BTCUSDT	1,575,158,497,154,000	1,575,158,497,271,352	7,536.95	0.047362	7,535.95	2	7,536.96	2.384381	7,535.94	0.3	7,538.03	0.089404	7,535.93	0.8	7,538.04	1.947401	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.17	0.516182	7,535.42	1.691826	7,540.18	0.3	7,535.14	0.085616	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.99	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191
binance	BTCUSDT	1,575,158,497,254,000	1,575,158,497,372,064	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.04	1.851424	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.57	0.085616	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.17	0.516182	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	2.520901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,497,354,000	1,575,158,497,471,525	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.04	1.851424	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.57	0.085616	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.17	0.516182	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.98	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,497,454,000	1,575,158,497,572,485	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.04	1.851424	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.57	0.085616	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.17	0.516182	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.08	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,497,554,000	1,575,158,497,671,801	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.04	1.851424	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.57	0.085616	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.17	0.516182	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.81	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,497,654,000	1,575,158,497,772,439	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.04	1.851424	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.57	0.085616	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.17	0.516182	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.9	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,497,755,000	1,575,158,497,872,546	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.04	1.851424	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.57	0.085616	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.17	0.516182	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.15	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,497,855,000	1,575,158,497,973,490	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.93	0.8	7,538.04	1.851424	7,535.9	0.107377	7,539.1	0.091541	7,535.87	0.151412	7,539.19	0.190115	7,535.57	0.085616	7,539.2	2.82	7,535.56	0.387831	7,539.21	0.073919	7,535.55	1.48273	7,539.66	0.5	7,535.54	0.384474	7,539.69	0.5	7,535.53	0.6	7,539.98	0.398019	7,535.51	0.026536	7,540	0.013492	7,535.47	2	7,540.17	0.516182	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.96	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,497,955,000	1,575,158,498,082,438	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.04	1.851424	7,535.87	0.151412	7,539.1	0.091541	7,535.57	0.085616	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.17	0.516182	7,535.42	1.691826	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.068353	7,540.34	0.19525	7,534.7	0.318322	7,540.35	2	7,534.12	2.5	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,498,056,000	1,575,158,498,173,338	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.04	1.851424	7,535.87	0.151412	7,539.1	0.091541	7,535.57	0.085616	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.19525	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.92	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,498,156,000	1,575,158,498,274,349	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.04	1.851424	7,535.87	0.151412	7,539.1	0.091541	7,535.57	0.085616	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.74	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.18	0.3	7,535.13	1.44095	7,540.31	0.212169	7,535.12	0.049161	7,540.32	0.2	7,535	4.068353	7,540.34	0.7466	7,534.7	0.318322	7,540.35	2	7,534.02	0.020901	7,540.88	0.221262	7,534	0.00146	7,541.44	2	7,533.92	2.5	7,541.46	1.96026	7,533.78	6	7,541.51	0.5	7,533.66	0.009333	7,542.28	0.033146	7,533.65	0.159183	7,542.29	0.01039	7,533.63	0.159191	7,542.45	0.030186	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,498,256,000	1,575,158,498,374,010	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.04	1.851424	7,535.87	0.151412	7,539.1	0.091541	7,535.57	0.085616	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.87	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,498,356,000	1,575,158,498,473,784	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.04	1.851424	7,535.87	0.151412	7,539.1	0.091541	7,535.57	0.085616	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.95	2.5	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,498,456,000	1,575,158,498,574,486	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.04	1.851424	7,535.87	0.151412	7,539.1	0.091541	7,535.57	0.085616	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.03	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,498,556,000	1,575,158,498,673,661	7,536.95	0.047362	7,535.96	0.3	7,536.96	2.384381	7,535.9	0.107377	7,538.04	1.851424	7,535.87	0.151412	7,539.1	0.091541	7,535.57	0.085616	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.17	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,498,657,000	1,575,158,498,774,752	7,536.95	0.047362	7,535.99	0.3	7,536.96	2.384381	7,535.98	0.077302	7,538.04	1.851424	7,535.89	0.149633	7,539.1	0.091541	7,535.87	0.001779	7,539.19	0.190115	7,535.86	0.090039	7,539.2	2.82	7,535.57	0.085616	7,539.21	0.073919	7,535.56	0.387831	7,539.66	0.5	7,535.55	1.48273	7,539.69	0.5	7,535.54	0.384474	7,539.98	0.398019	7,535.53	0.6	7,540	0.013492	7,535.51	0.026536	7,540.18	0.3	7,535.47	2	7,540.31	0.212169	7,535.45	0.2	7,540.32	0.2	7,535.42	1.691826	7,540.34	0.7466	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.88	0.221262	7,535	4.068353	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.97	2.5	7,542.29	0.01039	7,533.78	6	7,542.45	0.030186	7,533.66	0.009333	7,542.48	0.3	7,533.65	0.159183	7,542.49	0.5	7,533.63	0.159191
binance	BTCUSDT	1,575,158,498,756,000	1,575,158,498,874,509	7,536.95	0.043289	7,535.99	0.3	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.18	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,498,856,000	1,575,158,498,973,757	7,536.95	0.043289	7,535.99	0.3	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.17	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,498,956,000	1,575,158,499,084,347	7,536.95	0.043289	7,535.99	0.3	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.02	2.520901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,499,056,000	1,575,158,499,174,243	7,536.95	0.043289	7,535.99	0.3	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.07	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,499,156,000	1,575,158,499,273,871	7,536.95	0.043289	7,536	0.3	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.21	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,499,256,000	1,575,158,499,374,206	7,536.95	0.043289	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.24	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,499,356,000	1,575,158,499,474,260	7,536.95	0.043289	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.93	2.5	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,499,456,000	1,575,158,499,573,548	7,536.95	0.043289	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,499,656,000	1,575,158,499,773,375	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,499,857,000	1,575,158,499,974,234	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.98	2.5	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,499,958,000	1,575,158,500,081,538	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.84	2.5	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,500,058,000	1,575,158,500,175,699	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.09	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,500,158,000	1,575,158,500,276,022	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.16	2.5	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,500,258,000	1,575,158,500,376,225	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.87	0.001779	7,539.1	0.091541	7,535.86	0.090039	7,539.19	0.190115	7,535.56	0.387831	7,539.2	2.82	7,535.55	1.48273	7,539.21	0.073919	7,535.54	0.384474	7,539.66	0.5	7,535.53	0.6	7,539.69	0.5	7,535.51	0.026536	7,539.98	0.398019	7,535.47	2	7,540	0.013492	7,535.45	0.2	7,540.18	0.3	7,535.42	1.691826	7,540.31	0.212169	7,535.14	0.082281	7,540.32	0.2	7,535.13	1.44095	7,540.34	0.7466	7,535.12	0.049161	7,540.35	2	7,535	4.068353	7,540.88	0.221262	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.94	2.5	7,542.28	0.033146	7,533.78	6	7,542.29	0.01039	7,533.66	0.009333	7,542.45	0.030186	7,533.65	0.159183	7,542.48	0.3	7,533.63	0.159191
binance	BTCUSDT	1,575,158,500,358,000	1,575,158,500,475,925	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.18	0.3	7,535.14	0.082281	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.17	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.5	0.215465
binance	BTCUSDT	1,575,158,500,458,000	1,575,158,500,576,234	7,536.95	0.041806	7,536	0.000009	7,536.96	2.384381	7,535.98	0.077302	7,538.03	0.159543	7,535.89	0.149633	7,538.04	1.851424	7,535.86	0.090039	7,539.1	0.091541	7,535.56	0.387831	7,539.19	0.190115	7,535.55	1.48273	7,539.2	2.82	7,535.54	0.384474	7,539.21	0.073919	7,535.53	0.6	7,539.66	0.5	7,535.51	0.026536	7,539.69	0.5	7,535.47	2	7,539.98	0.398019	7,535.45	0.2	7,540	0.013492	7,535.42	1.691826	7,540.18	0.3	7,535.14	0.082281	7,540.31	0.212169	7,535.13	1.44095	7,540.32	0.2	7,535.12	0.049161	7,540.34	0.7466	7,535	4.068353	7,540.35	2	7,534.7	0.318322	7,540.88	0.221262	7,534.39	2.5	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.78	6	7,542.28	0.033146	7,533.66	0.009333	7,542.29	0.01039	7,533.65	0.159183	7,542.45	0.030186	7,533.63	0.159191	7,542.48	0.3	7,533.5	0.215465

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.