Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,524,781,000	1,575,158,524,898,627	7,540.04	0.213088	7,538.34	0.026524	7,540.07	0.025071	7,538.33	0.054081	7,540.08	2.889398	7,538.31	0.08126	7,540.14	0.12526	7,538.24	1	7,540.16	2.124972	7,538.2	0.3	7,540.17	1.9	7,537.02	0.124972	7,540.18	2	7,537.01	0.2	7,540.19	1.9	7,537	0.024126	7,540.2	2	7,536.89	0.039504	7,540.21	1.9	7,536.36	0.6	7,540.28	1.9	7,536.35	0.318264	7,540.3	1.9	7,536.15	2	7,540.32	1.9	7,536.06	0.007393	7,540.33	2.790628	7,535.86	0.090039	7,540.35	1.613492	7,535.8	0.606147	7,541.43	0.09828	7,535.66	0.318278	7,541.44	2	7,535.48	0.180173	7,541.46	2.26026	7,535.35	0.387831	7,541.6	1	7,535.33	6	7,541.93	0.8136	7,535.24	0.5	7,542.24	0.397923	7,535.13	1.44095	7,542.25	0.191545	7,535.12	0.049161	7,542.28	0.033146	7,535.01	0.097969	7,542.47	0.095382	7,535	4.068353	7,542.49	3	7,534.84	0.191672
binance	BTCUSDT	1,575,158,524,881,000	1,575,158,524,998,406	7,539.99	0.211807	7,538.34	0.000006	7,540.02	0.025071	7,538.33	0.054081	7,540.03	2	7,538.31	0.08126	7,540.08	2.889398	7,538.24	1	7,540.14	0.12526	7,538.2	0.3	7,540.16	2.124972	7,537.02	0.124972	7,540.17	1.9	7,537.01	0.2	7,540.18	2	7,537	0.024126	7,540.19	1.9	7,536.89	0.039504	7,540.21	1.9	7,536.36	0.6	7,540.28	1.9	7,536.35	0.318264	7,540.3	1.9	7,536.15	2	7,540.32	1.9	7,536.06	0.007393	7,540.33	2.790628	7,535.86	0.090039	7,540.35	1.613492	7,535.8	0.606147	7,541.43	0.09828	7,535.66	0.318278	7,541.44	2	7,535.48	0.180173	7,541.46	2.26026	7,535.33	6	7,541.6	1	7,535.24	0.5	7,541.93	0.8136	7,535.13	1.44095	7,542.24	0.397923	7,535.12	0.049161	7,542.25	0.191545	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.47	0.095382	7,534.84	0.191672	7,542.49	3	7,534.1	0.477492
binance	BTCUSDT	1,575,158,524,981,000	1,575,158,525,099,038	7,539.99	0.211807	7,538.34	0.000006	7,540.02	0.025071	7,538.33	0.054081	7,540.03	2	7,538.31	0.08126	7,540.08	2.889398	7,538.24	1	7,540.14	0.12526	7,538.2	0.3	7,540.16	2.124972	7,537.02	0.124972	7,540.17	1.9	7,537.01	0.2	7,540.18	2	7,537	0.024126	7,540.19	1.9	7,536.89	0.039504	7,540.21	1.9	7,536.36	0.6	7,540.28	1.9	7,536.35	0.318264	7,540.3	1.9	7,536.15	2	7,540.32	1.9	7,536.06	0.007393	7,540.33	2.790628	7,535.86	0.090039	7,540.35	1.613492	7,535.66	0.318278	7,541.43	0.09828	7,535.48	0.180173	7,541.44	2	7,535.33	6	7,541.46	2.26026	7,535.24	0.5	7,541.6	1	7,535.13	1.44095	7,541.93	0.8136	7,535.12	0.049161	7,542.24	0.397923	7,535.01	0.097969	7,542.25	0.191545	7,535	4.068353	7,542.28	0.033146	7,534.84	0.191672	7,542.47	0.095382	7,534.1	0.477492	7,542.49	3	7,534.02	0.020901
binance	BTCUSDT	1,575,158,525,081,000	1,575,158,525,199,337	7,539.99	0.211807	7,538.34	0.000006	7,540.02	0.025071	7,538.33	0.054081	7,540.03	2	7,538.31	0.08126	7,540.08	2.889398	7,538.24	1	7,540.14	0.12526	7,538.2	0.3	7,540.16	2.124972	7,537.02	0.124972	7,540.17	1.9	7,537.01	0.2	7,540.18	2	7,537	0.024126	7,540.19	1.9	7,536.89	0.039504	7,540.21	1.9	7,536.36	0.6	7,540.28	1.9	7,536.35	0.318264	7,540.3	1.9	7,536.15	2	7,540.32	1.9	7,536.06	0.007393	7,540.33	2.790628	7,535.86	0.090039	7,540.35	1.613492	7,535.66	0.318278	7,541.43	0.09828	7,535.48	0.180173	7,541.44	2	7,535.34	0.387831	7,541.46	2.26026	7,535.33	6	7,541.6	1	7,535.24	0.5	7,541.93	0.8136	7,535.13	1.44095	7,542.24	0.397923	7,535.12	0.049161	7,542.25	0.191545	7,535.01	0.097969	7,542.28	0.033146	7,535	4.068353	7,542.47	0.095382	7,534.84	0.191672	7,542.49	3	7,534.1	0.477492
binance	BTCUSDT	1,575,158,525,181,000	1,575,158,525,299,417	7,539.94	0.025071	7,538.34	0.000006	7,539.95	0.208215	7,538.33	0.054081	7,539.98	2	7,538.31	0.08126	7,540.03	2	7,538.24	1	7,540.08	2.889398	7,538.2	0.3	7,540.14	0.12526	7,537.02	0.124972	7,540.16	2.124972	7,537.01	0.2	7,540.17	1.9	7,537	0.024126	7,540.18	2	7,536.89	0.039504	7,540.19	1.9	7,536.36	0.6	7,540.21	1.9	7,536.35	0.318264	7,540.28	1.9	7,536.15	2	7,540.3	1.9	7,536.06	0.007393	7,540.32	1.9	7,535.86	0.090039	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,541.43	0.09828	7,535.33	6	7,541.44	2	7,535.24	0.5	7,541.46	2.26026	7,535.13	1.44095	7,541.6	1	7,535.12	0.049161	7,541.93	0.8136	7,535.01	0.097969	7,542.24	0.397923	7,535	4.068353	7,542.25	0.191545	7,534.84	0.191672	7,542.28	0.033146	7,534.1	0.477492	7,542.47	0.095382	7,534.02	0.020901
binance	BTCUSDT	1,575,158,525,281,000	1,575,158,525,399,474	7,539.9	0.208876	7,538.34	0.000006	7,539.92	0.025071	7,538.33	0.054081	7,539.93	2	7,538.31	0.08126	7,540.03	2	7,538.24	1	7,540.08	2.889398	7,537.02	0.124972	7,540.14	0.12526	7,537.01	0.2	7,540.16	2.124972	7,537	0.024126	7,540.17	1.9	7,536.89	0.039504	7,540.19	1.9	7,536.36	0.6	7,540.21	1.9	7,536.35	0.318264	7,540.28	1.9	7,536.15	2	7,540.3	1.9	7,536.06	0.007393	7,540.32	1.9	7,535.86	0.090039	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,541.43	0.09828	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.097969	7,541.6	1	7,535	4.068353	7,541.93	0.8136	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.66	0.009333	7,542.49	3	7,533.59	0.30695
binance	BTCUSDT	1,575,158,525,382,000	1,575,158,525,499,286	7,539.88	0.206238	7,538.34	0.000006	7,539.93	1.50537	7,538.33	0.054081	7,540.08	2.889398	7,538.31	0.08126	7,540.14	0.12526	7,538.24	1	7,540.16	2.124972	7,537.4	0.3	7,540.17	1.9	7,537.02	0.124972	7,540.19	1.9	7,537	0.024126	7,540.21	1.9	7,536.89	0.039504	7,540.28	1.9	7,536.35	0.318264	7,540.3	1.9	7,536.15	2	7,540.32	1.9	7,536.06	0.007393	7,540.33	2.790628	7,535.86	0.090039	7,540.35	1.613492	7,535.67	0.2	7,540.66	0.3	7,535.66	0.318278	7,541.43	0.09828	7,535.48	0.180173	7,541.44	2	7,535.13	1.44095	7,541.46	1.96026	7,535.12	0.049161	7,541.6	1	7,535.01	0.097969	7,541.93	0.8136	7,535	4.068353	7,542.24	0.397923	7,534.84	0.191672	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146	7,542.49	3	7,533.7	6	7,542.81	0.904636	7,533.66	0.009333
binance	BTCUSDT	1,575,158,525,482,000	1,575,158,525,599,527	7,539.82	0.206663	7,538.34	0.026525	7,539.84	0.079558	7,538.33	0.041601	7,539.93	1.50537	7,538.31	0.08126	7,540.08	2.889398	7,538.24	1	7,540.14	0.12526	7,537.41	0.124404	7,540.16	2.124972	7,537.4	0.3	7,540.17	1.9	7,537	0.024126	7,540.19	1.9	7,536.89	0.039504	7,540.21	1.9	7,536.35	0.318264	7,540.28	1.9	7,536.15	2	7,540.3	1.9	7,536.06	0.007393	7,540.32	1.9	7,535.86	0.090039	7,540.33	2.790628	7,535.67	0.2	7,540.35	1.613492	7,535.66	0.318278	7,540.66	0.3	7,535.48	0.180173	7,541.43	0.09828	7,535.14	0.987831	7,541.44	2	7,535.13	1.44095	7,541.46	1.96026	7,535.12	0.049161	7,541.6	1	7,535.01	0.097969	7,541.93	0.8136	7,535	4.068353	7,542.24	0.397923	7,534.84	0.191672	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146	7,542.49	3	7,533.7	6
binance	BTCUSDT	1,575,158,525,581,000	1,575,158,525,698,396	7,539.79	0.216533	7,538.34	0.000007	7,539.8	0.079558	7,538.33	0.041601	7,539.81	3.096801	7,538.31	0.08126	7,539.93	1.50537	7,538.24	1	7,540.08	2.889398	7,537.41	0.124404	7,540.14	0.12526	7,537.4	0.3	7,540.16	2.124972	7,537	0.024126	7,540.17	1.9	7,536.89	0.039504	7,540.19	1.9	7,536.35	0.318264	7,540.21	1.9	7,536.15	2	7,540.28	1.9	7,536.06	0.007393	7,540.3	1.9	7,535.86	0.090039	7,540.32	1.9	7,535.67	0.2	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,540.66	0.3	7,535.14	0.987831	7,541.43	0.09828	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.097969	7,541.6	1	7,535	4.068353	7,541.93	0.8136	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,525,681,000	1,575,158,525,798,991	7,539.76	0.20943	7,538.34	0.000007	7,539.77	0.079558	7,538.33	0.041601	7,539.78	2	7,538.31	0.08126	7,539.81	3.096801	7,538.24	1	7,539.93	1.50537	7,537.41	0.124404	7,540.08	2.889398	7,537.4	0.3	7,540.14	0.12526	7,537	0.024126	7,540.16	2.124972	7,536.89	0.039504	7,540.17	1.9	7,536.36	0.573717	7,540.19	1.9	7,536.35	0.318264	7,540.21	1.9	7,536.15	2	7,540.28	1.9	7,536.06	0.007393	7,540.3	1.9	7,535.86	0.090039	7,540.32	1.9	7,535.67	0.2	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,540.66	0.3	7,535.14	0.987831	7,541.43	0.09828	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.397969	7,541.6	1	7,535	4.068353	7,541.93	0.8136	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,525,782,000	1,575,158,525,899,631	7,539.76	0.20943	7,538.34	0.000007	7,539.77	0.079558	7,538.33	0.041601	7,539.78	2	7,538.31	0.08126	7,539.81	3.096801	7,538.24	1	7,539.93	1.50537	7,537.4	0.3	7,540.08	2.889398	7,537.01	0.122392	7,540.14	0.12526	7,537	0.024126	7,540.16	2.124972	7,536.89	0.039504	7,540.17	1.9	7,536.36	0.573717	7,540.19	1.9	7,536.35	0.318264	7,540.21	1.9	7,536.15	2	7,540.28	1.9	7,536.06	0.007393	7,540.3	1.9	7,535.86	0.090039	7,540.32	1.9	7,535.67	0.2	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,540.66	0.3	7,535.14	0.987831	7,541.43	0.09828	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.097969	7,541.6	1	7,535	4.068353	7,541.93	0.8136	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,525,882,000	1,575,158,526,000,203	7,539.76	0.20943	7,538.34	0.000007	7,539.77	0.079558	7,538.33	0.041601	7,539.78	2	7,538.31	0.08126	7,539.81	3.096801	7,538.24	1	7,539.93	1.50537	7,537.4	0.3	7,540.08	2.889398	7,537.01	0.122392	7,540.14	0.12526	7,537	0.024126	7,540.16	2.124972	7,536.89	0.039504	7,540.17	1.9	7,536.35	0.318264	7,540.19	1.9	7,536.15	2	7,540.21	1.9	7,536.06	0.007393	7,540.28	1.9	7,535.86	0.090039	7,540.3	1.9	7,535.67	0.2	7,540.32	1.9	7,535.66	0.318278	7,540.33	2.790628	7,535.48	0.180173	7,540.35	1.613492	7,535.14	0.6	7,540.66	0.3	7,535.13	1.44095	7,541.43	0.09828	7,535.12	0.049161	7,541.44	2	7,535.01	0.097969	7,541.46	1.96026	7,535	4.068353	7,541.6	1	7,534.84	0.191672	7,541.93	0.8136	7,534.1	0.477492	7,542.24	0.397923	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6
binance	BTCUSDT	1,575,158,525,982,000	1,575,158,526,100,225	7,539.76	0.20943	7,538.34	0.000007	7,539.77	0.079558	7,538.33	0.041601	7,539.78	2	7,538.31	0.08126	7,539.81	3.096801	7,538.24	1	7,539.93	1.50537	7,537.4	0.3	7,540.08	2.889398	7,537.01	0.122392	7,540.14	0.12526	7,537	0.024126	7,540.16	2.124972	7,536.89	0.039504	7,540.17	1.9	7,536.35	0.318264	7,540.19	1.9	7,536.15	2	7,540.21	1.9	7,536.06	0.007393	7,540.28	1.9	7,535.86	0.090039	7,540.3	1.9	7,535.67	0.2	7,540.32	1.9	7,535.66	0.318278	7,540.33	2.790628	7,535.48	0.180173	7,540.35	1.613492	7,535.14	0.6	7,540.66	0.3	7,535.13	1.44095	7,541.43	0.09828	7,535.12	0.049161	7,541.44	2	7,535.01	0.097969	7,541.46	1.96026	7,535	4.068353	7,541.6	1	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,526,182,000	1,575,158,526,300,474	7,539.74	0.288563	7,538.34	0.000007	7,539.75	2	7,538.33	0.041601	7,539.78	2	7,538.31	0.08126	7,539.81	3.096801	7,538.24	1	7,539.93	1.50537	7,537.4	0.3	7,540.08	2.889398	7,537.01	0.122392	7,540.14	0.12526	7,537	0.024126	7,540.16	2.124972	7,536.89	0.039504	7,540.17	1.9	7,536.35	0.318264	7,540.19	1.9	7,536.15	2	7,540.21	1.9	7,536.06	0.007393	7,540.28	1.9	7,535.86	0.090039	7,540.3	1.9	7,535.67	0.2	7,540.32	1.9	7,535.66	0.318278	7,540.33	2.790628	7,535.48	0.180173	7,540.35	1.613492	7,535.14	0.6	7,540.66	0.3	7,535.13	1.44095	7,541.43	0.09828	7,535.12	0.049161	7,541.44	2	7,535.01	0.097969	7,541.46	1.96026	7,535	4.068353	7,541.6	1	7,534.85	0.3	7,542.24	0.397923	7,534.84	0.191672	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146
binance	BTCUSDT	1,575,158,526,282,000	1,575,158,526,400,334	7,539.72	0.283404	7,538.34	0.000007	7,539.73	2	7,538.33	0.041601	7,539.78	2	7,538.31	0.08126	7,539.81	3.096801	7,538.24	1	7,539.93	1.50537	7,537.4	0.3	7,540.08	2.889398	7,537.01	0.122392	7,540.14	0.12526	7,537	0.024126	7,540.16	0.124972	7,536.89	0.039504	7,540.17	1.9	7,536.35	0.318264	7,540.19	1.9	7,536.15	2	7,540.21	1.9	7,536.06	0.007393	7,540.28	1.9	7,535.86	0.090039	7,540.3	1.9	7,535.67	0.2	7,540.32	1.9	7,535.66	0.318278	7,540.33	2.790628	7,535.48	0.180173	7,540.35	1.613492	7,535.14	0.6	7,540.66	0.3	7,535.13	1.44095	7,541.43	0.09828	7,535.12	0.049161	7,541.44	2	7,535.01	0.097969	7,541.46	1.96026	7,535	4.068353	7,541.58	0.5	7,534.85	0.3	7,541.6	0.5	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,526,382,000	1,575,158,526,500,236	7,539.72	0.283404	7,538.34	0.000007	7,539.73	2	7,538.33	0.041601	7,539.81	3.096801	7,538.31	0.08126	7,539.93	1.50537	7,538.24	1	7,540.08	2.889398	7,537.4	0.3	7,540.14	0.12526	7,537.01	0.122392	7,540.16	0.124972	7,537	0.024126	7,540.17	1.9	7,536.89	0.039504	7,540.19	1.9	7,536.35	0.318264	7,540.21	1.9	7,536.15	2	7,540.28	1.9	7,536.06	0.007393	7,540.3	1.9	7,535.86	0.090039	7,540.32	1.9	7,535.67	0.2	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,540.66	0.3	7,535.14	0.6	7,541.43	0.09828	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.097969	7,541.58	0.5	7,535	4.068353	7,541.6	0.5	7,534.85	0.3	7,542.24	0.397923	7,534.84	0.191672	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146
binance	BTCUSDT	1,575,158,526,683,000	1,575,158,526,800,095	7,539.72	0.283404	7,538.34	0.000007	7,539.73	2	7,538.33	0.041601	7,539.81	3.096801	7,538.31	0.08126	7,539.93	1.50537	7,538.24	1	7,540.08	2.889398	7,537.4	0.3	7,540.14	0.12526	7,537.01	0.122392	7,540.16	0.124972	7,537	0.024126	7,540.17	1.9	7,536.89	0.039504	7,540.19	1.9	7,536.35	0.318264	7,540.21	1.9	7,536.15	2	7,540.28	1.9	7,536.06	0.007393	7,540.3	1.9	7,535.86	0.090039	7,540.32	1.9	7,535.67	0.2	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,540.66	0.3	7,535.14	0.6	7,541.43	0.09828	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.097969	7,541.57	0.2	7,535	4.068353	7,541.58	0.5	7,534.85	0.3	7,541.6	0.5	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,527,084,000	1,575,158,527,202,548	7,539.7	0.294914	7,538.34	0.000007	7,539.71	0.237265	7,538.33	0.041601	7,539.73	2	7,538.31	0.08126	7,539.81	3.096801	7,538.24	1	7,539.93	1.50537	7,537.4	0.3	7,540.08	2.889398	7,537	0.024126	7,540.17	1.9	7,536.89	0.039504	7,540.19	1.9	7,536.35	0.318264	7,540.21	1.9	7,536.15	2	7,540.28	1.9	7,536.06	0.007393	7,540.3	1.9	7,535.86	0.090039	7,540.32	1.9	7,535.67	0.2	7,540.33	2.790628	7,535.66	0.318278	7,540.35	1.613492	7,535.48	0.180173	7,540.66	0.3	7,535.14	0.6	7,541.43	0.09828	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.097969	7,541.57	0.2	7,535	4.068353	7,541.58	0.5	7,534.85	0.3	7,541.6	0.5	7,534.84	0.191672	7,542.24	0.397923	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,527,184,000	1,575,158,527,302,994	7,539.68	0.213837	7,538.34	0.000007	7,539.69	2	7,538.33	0.041601	7,539.7	0.079558	7,538.31	0.08126	7,539.71	0.237265	7,538.24	1	7,539.73	2	7,537.4	0.3	7,539.81	3.096801	7,537	0.024126	7,539.93	1.50537	7,536.35	0.318264	7,540.08	2.889398	7,536.15	2	7,540.17	1.9	7,536.06	0.007393	7,540.19	1.9	7,535.86	0.090039	7,540.21	1.9	7,535.67	0.2	7,540.28	1.9	7,535.66	0.318278	7,540.3	1.9	7,535.48	0.180173	7,540.32	1.9	7,535.14	0.6	7,540.33	2.790628	7,535.13	1.44095	7,540.35	1.613492	7,535.12	0.049161	7,540.66	0.3	7,535.01	0.097969	7,541.43	0.09828	7,535	4.068353	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.57	0.2	7,534.1	0.477492	7,541.58	0.5	7,534.02	0.020901	7,541.6	0.5	7,534	0.00146	7,542.24	0.397923	7,533.7	6	7,542.25	0.191545	7,533.66	0.009333
binance	BTCUSDT	1,575,158,527,284,000	1,575,158,527,401,454	7,539.68	0.213837	7,538.34	0.000007	7,539.69	2	7,538.33	0.041601	7,539.7	0.079558	7,538.31	0.08126	7,539.71	0.237265	7,538.24	1	7,539.73	2	7,537.4	0.3	7,539.81	3.096801	7,537.01	0.11956	7,539.93	1.50537	7,537	0.024126	7,540.08	2.889398	7,536.35	0.318264	7,540.17	1.9	7,536.15	2	7,540.19	1.9	7,536.06	0.007393	7,540.21	1.9	7,535.86	0.090039	7,540.28	1.9	7,535.67	0.2	7,540.3	1.9	7,535.66	0.318278	7,540.32	1.9	7,535.48	0.180173	7,540.33	2.790628	7,535.14	0.6	7,540.35	1.613492	7,535.13	1.44095	7,540.66	0.3	7,535.12	0.049161	7,541.43	0.09828	7,535.01	0.097969	7,541.44	2	7,535	4.068353	7,541.46	1.96026	7,534.85	0.3	7,541.58	0.5	7,534.84	0.191672	7,541.6	0.5	7,534.1	0.477492	7,542.24	0.397923	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6
binance	BTCUSDT	1,575,158,527,484,000	1,575,158,527,601,704	7,539.66	0.213364	7,538.34	0.000007	7,539.67	2	7,538.33	0.041601	7,539.69	2	7,538.31	0.08126	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537.4	0.3	7,539.73	2	7,537.01	0.11956	7,539.81	3.096801	7,537	0.024126	7,539.93	1.50537	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.6	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.66	0.3	7,535	4.068353	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.1	0.477492	7,541.58	0.5	7,534.02	0.020901	7,541.6	0.5	7,534	0.00146	7,542.24	0.397923	7,533.7	6	7,542.25	0.191545	7,533.66	0.009333
binance	BTCUSDT	1,575,158,527,584,000	1,575,158,527,702,804	7,539.64	0.216669	7,538.34	0.000007	7,539.65	2	7,538.33	0.041601	7,539.67	2	7,538.31	0.08126	7,539.69	2	7,538.24	1	7,539.7	0.079558	7,537.4	0.3	7,539.71	0.237265	7,537	0.024126	7,539.73	2	7,536.35	0.318264	7,539.81	3.096801	7,536.06	0.007393	7,540.08	2.889398	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.6	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.66	0.3	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.1	0.477492	7,541.46	1.96026	7,534.02	0.020901	7,541.58	0.5	7,534	0.00146	7,541.6	0.5	7,533.7	6	7,542.24	0.397923	7,533.66	0.009333	7,542.25	0.191545	7,533.59	0.30695
binance	BTCUSDT	1,575,158,527,684,000	1,575,158,527,801,495	7,539.61	0.209657	7,538.34	0.000007	7,539.62	0.122189	7,538.33	0.041601	7,539.63	2	7,538.24	1	7,539.65	2	7,537.4	0.3	7,539.67	2	7,537	0.024126	7,539.69	2	7,536.35	0.318264	7,539.7	0.079558	7,536.06	0.007393	7,539.71	0.237265	7,535.86	0.090039	7,539.73	2	7,535.67	0.2	7,539.81	3.096801	7,535.66	0.318278	7,540.08	2.889398	7,535.48	0.180173	7,540.17	1.9	7,535.14	0.6	7,540.19	1.9	7,535.13	1.44095	7,540.21	1.9	7,535.12	0.049161	7,540.28	1.9	7,535.01	0.097969	7,540.3	1.9	7,535	4.068353	7,540.32	1.9	7,534.85	0.3	7,540.33	2.790628	7,534.84	0.191672	7,540.35	1.613492	7,534.1	0.477492	7,540.66	0.3	7,534.02	0.020901	7,541.43	0.09828	7,534	0.00146	7,541.44	2	7,533.7	6	7,541.46	1.96026	7,533.66	0.009333	7,541.58	0.5	7,533.59	0.30695	7,541.6	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,527,784,000	1,575,158,527,902,120	7,539.59	0.202856	7,538.34	0.000007	7,539.6	2	7,538.33	0.041601	7,539.62	0.122189	7,538.24	1	7,539.63	2	7,537.4	0.3	7,539.65	2	7,537	0.024126	7,539.67	2	7,536.35	0.318264	7,539.69	2	7,536.06	0.007393	7,539.7	0.079558	7,535.86	0.090039	7,539.71	0.237265	7,535.67	0.2	7,539.81	3.096801	7,535.66	0.318278	7,540.08	2.889398	7,535.48	0.180173	7,540.17	1.9	7,535.14	0.6	7,540.19	1.9	7,535.13	1.44095	7,540.21	1.9	7,535.12	0.049161	7,540.28	1.9	7,535.01	0.097969	7,540.3	1.9	7,535	4.068353	7,540.32	1.9	7,534.85	0.3	7,540.33	2.790628	7,534.84	0.191672	7,540.35	1.613492	7,534.1	0.477492	7,540.66	0.3	7,534.02	0.020901	7,541.43	0.09828	7,534	0.00146	7,541.44	2	7,533.7	6	7,541.46	1.96026	7,533.66	0.009333	7,541.58	0.5	7,533.59	0.30695	7,541.6	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,527,884,000	1,575,158,528,001,436	7,539.57	0.201822	7,538.34	0.000007	7,539.58	2	7,538.33	0.041601	7,539.6	2	7,538.24	1	7,539.62	0.122189	7,537.4	0.3	7,539.63	2	7,537	0.024126	7,539.65	2	7,536.35	0.318264	7,539.67	2	7,536.06	0.007393	7,539.69	2	7,535.86	0.090039	7,539.7	0.079558	7,535.67	0.2	7,539.71	0.237265	7,535.66	0.318278	7,539.81	3.096801	7,535.48	0.180173	7,540.08	2.889398	7,535.13	1.44095	7,540.17	1.9	7,535.12	0.049161	7,540.19	1.9	7,535.01	0.097969	7,540.21	1.9	7,535	4.068353	7,540.28	1.9	7,534.86	0.306067	7,540.3	1.9	7,534.85	0.3	7,540.32	1.9	7,534.84	0.191672	7,540.33	2.790628	7,534.11	0.6	7,540.35	1.613492	7,534.1	0.477492	7,540.66	0.3	7,534.02	0.020901	7,541.43	0.09828	7,534	0.00146	7,541.44	2	7,533.7	6	7,541.46	1.96026	7,533.66	0.009333	7,541.58	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,527,984,000	1,575,158,528,101,390	7,539.55	0.204509	7,538.34	0.000007	7,539.56	2	7,538.33	0.041601	7,539.58	2	7,538.24	1	7,539.6	2	7,537.4	0.3	7,539.62	0.122189	7,537	0.024126	7,539.63	2	7,536.35	0.318264	7,539.65	2	7,536.06	0.007393	7,539.67	2	7,535.86	0.090039	7,539.7	0.079558	7,535.67	0.2	7,539.71	0.237265	7,535.66	0.318278	7,539.81	3.096801	7,535.48	0.180173	7,540.08	2.889398	7,535.13	1.44095	7,540.17	1.9	7,535.12	0.049161	7,540.19	1.9	7,535.01	0.097969	7,540.21	1.9	7,535	4.068353	7,540.28	1.9	7,534.86	0.306067	7,540.3	1.9	7,534.85	0.3	7,540.32	1.9	7,534.84	0.191672	7,540.33	2.790628	7,534.1	0.477492	7,540.35	1.613492	7,534.02	0.020901	7,540.66	0.3	7,534	0.00146	7,541.43	0.09828	7,533.7	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.59	0.30695	7,541.58	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,528,184,000	1,575,158,528,302,114	7,539.53	0.209613	7,538.34	0.000007	7,539.54	2	7,538.33	0.041601	7,539.56	2	7,538.24	1	7,539.58	2	7,537.4	0.3	7,539.6	2	7,537	0.024126	7,539.62	0.122189	7,536.35	0.318264	7,539.63	2	7,536.06	0.007393	7,539.65	2	7,535.86	0.090039	7,539.7	0.079558	7,535.67	0.2	7,539.71	0.237265	7,535.66	0.318278	7,539.81	3.096801	7,535.48	0.180173	7,540.08	2.889398	7,535.13	1.44095	7,540.17	1.9	7,535.12	0.049161	7,540.19	1.9	7,535.01	0.097969	7,540.21	1.9	7,535	4.068353	7,540.28	1.9	7,534.86	0.306067	7,540.3	1.9	7,534.85	0.3	7,540.32	1.9	7,534.84	0.191672	7,540.33	2.790628	7,534.1	0.477492	7,540.35	1.613492	7,534.02	0.020901	7,540.66	0.3	7,534	0.00146	7,541.43	0.09828	7,533.7	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.59	0.30695	7,541.58	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,528,284,000	1,575,158,528,402,453	7,539.51	0.206344	7,538.34	0.000007	7,539.52	2	7,538.33	0.041601	7,539.54	2	7,538.24	1	7,539.56	2	7,537.4	0.3	7,539.58	2	7,537	0.024126	7,539.6	2	7,536.35	0.318264	7,539.62	0.122189	7,536.06	0.007393	7,539.63	2	7,535.86	0.090039	7,539.7	0.079558	7,535.67	0.2	7,539.71	0.237265	7,535.66	0.318278	7,539.81	3.096801	7,535.48	0.180173	7,540.08	2.889398	7,535.13	1.44095	7,540.17	1.9	7,535.12	0.049161	7,540.19	1.9	7,535.01	0.097969	7,540.21	1.9	7,535	4.068353	7,540.28	1.9	7,534.86	0.306067	7,540.3	1.9	7,534.85	0.3	7,540.32	1.9	7,534.84	0.191672	7,540.33	2.790628	7,534.1	0.477492	7,540.35	1.613492	7,534.02	0.020901	7,540.66	0.3	7,534	0.00146	7,541.43	0.09828	7,533.7	6	7,541.44	2	7,533.66	0.009333	7,541.46	1.96026	7,533.59	0.30695	7,541.58	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,528,484,000	1,575,158,528,602,076	7,539.51	0.206344	7,538.34	0.000007	7,539.52	2	7,538.33	0.041601	7,539.54	2	7,538.24	1	7,539.56	2	7,537	0.024126	7,539.58	2	7,536.35	0.318264	7,539.6	2	7,536.06	0.007393	7,539.62	0.122189	7,535.86	0.090039	7,539.63	2	7,535.67	0.2	7,539.7	0.079558	7,535.66	0.318278	7,539.71	0.237265	7,535.48	0.180173	7,539.81	3.096801	7,535.13	1.44095	7,540.08	2.889398	7,535.12	0.049161	7,540.17	1.9	7,535.01	0.097969	7,540.19	1.9	7,535	4.068353	7,540.21	1.9	7,534.86	0.306067	7,540.28	1.9	7,534.85	0.3	7,540.3	1.9	7,534.84	0.191672	7,540.32	1.9	7,534.53	0.812115	7,540.33	2.790628	7,534.1	0.477492	7,540.35	1.613492	7,534.02	0.020901	7,541.43	0.09828	7,534	0.00146	7,541.44	2	7,533.7	6	7,541.46	1.96026	7,533.66	0.009333	7,541.47	0.5	7,533.59	0.30695	7,541.6	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,528,584,000	1,575,158,528,702,576	7,539.51	0.206344	7,538.34	0.000007	7,539.52	2	7,538.33	0.041601	7,539.54	2	7,538.24	1	7,539.56	2	7,537	0.024126	7,539.58	2	7,536.84	0.3	7,539.6	2	7,536.35	0.318264	7,539.62	0.122189	7,536.06	0.007393	7,539.63	2	7,535.86	0.090039	7,539.7	0.079558	7,535.67	0.2	7,539.71	0.237265	7,535.66	0.318278	7,539.81	3.096801	7,535.48	0.180173	7,540.08	2.889398	7,535.13	1.44095	7,540.1	0.3	7,535.12	0.049161	7,540.17	1.9	7,535.01	0.097969	7,540.19	1.9	7,535	4.068353	7,540.21	1.9	7,534.86	0.306067	7,540.28	1.9	7,534.85	0.3	7,540.3	1.9	7,534.84	0.191672	7,540.32	1.9	7,534.53	0.812115	7,540.33	2.790628	7,534.11	0.6	7,540.35	1.613492	7,534.1	0.477492	7,541.43	0.09828	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.7	6	7,541.47	0.5	7,533.66	0.009333
binance	BTCUSDT	1,575,158,528,784,000	1,575,158,528,902,096	7,539.51	0.206344	7,538.34	0.000007	7,539.52	2	7,538.33	0.041601	7,539.54	2	7,538.24	1	7,539.56	2	7,537	0.024126	7,539.58	2	7,536.84	0.3	7,539.6	2	7,536.35	0.318264	7,539.62	0.122189	7,536.06	0.007393	7,539.63	2	7,535.86	0.090039	7,539.7	0.079558	7,535.67	0.2	7,539.71	0.237265	7,535.66	0.318278	7,539.81	3.096801	7,535.48	0.180173	7,540.08	2.889398	7,535.13	1.44095	7,540.1	0.3	7,535.12	0.049161	7,540.17	1.9	7,535.01	0.097969	7,540.19	1.9	7,535	4.068353	7,540.21	1.9	7,534.86	0.306067	7,540.28	1.9	7,534.85	0.3	7,540.3	1.9	7,534.84	0.191672	7,540.32	1.9	7,534.53	0.812115	7,540.33	2.790628	7,534.11	0.6	7,540.35	1.613492	7,534.1	0.477492	7,541.43	0.09828	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.7	6	7,541.47	1	7,533.66	0.009333
binance	BTCUSDT	1,575,158,528,884,000	1,575,158,529,002,039	7,539.5	0.301808	7,538.34	0.000007	7,539.52	2	7,538.24	1	7,539.56	2	7,537	0.024126	7,539.6	2	7,536.84	0.3	7,539.62	0.122189	7,536.35	0.318264	7,539.63	2	7,536.06	0.007393	7,539.7	0.079558	7,535.86	0.090039	7,539.71	0.237265	7,535.67	0.2	7,539.81	3.096801	7,535.66	0.318278	7,540.08	2.889398	7,535.48	0.180173	7,540.1	0.3	7,535.13	1.44095	7,540.17	1.9	7,535.12	0.049161	7,540.19	1.9	7,535.01	0.097969	7,540.21	1.9	7,535	4.068353	7,540.28	1.9	7,534.86	0.306067	7,540.3	1.9	7,534.85	0.3	7,540.32	1.9	7,534.84	0.191672	7,540.33	2.790628	7,534.53	0.812115	7,540.35	1.613492	7,534.11	0.6	7,541.43	0.09828	7,534.1	0.477492	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.47	1	7,533.7	6	7,542.25	0.191545	7,533.66	0.009333	7,542.28	0.033146	7,533.59	0.30695
binance	BTCUSDT	1,575,158,528,984,000	1,575,158,529,102,257	7,539.5	0.301808	7,538.34	0.000007	7,539.52	2	7,538.24	1	7,539.6	2	7,537	0.024126	7,539.62	0.122189	7,536.84	0.3	7,539.7	0.079558	7,536.35	0.318264	7,539.71	0.237265	7,536.06	0.007393	7,539.81	3.096801	7,535.86	0.090039	7,540.08	2.889398	7,535.67	0.2	7,540.1	0.3	7,535.66	0.318278	7,540.17	1.9	7,535.48	0.180173	7,540.19	1.9	7,535.13	1.44095	7,540.21	1.9	7,535.12	0.049161	7,540.28	1.9	7,535.01	0.097969	7,540.3	1.9	7,535	4.068353	7,540.32	1.9	7,534.86	0.306067	7,540.33	2.790628	7,534.85	0.3	7,540.35	1.613492	7,534.84	0.191672	7,541.43	0.09828	7,534.53	0.812115	7,541.44	2	7,534.11	0.6	7,541.46	1.96026	7,534.1	0.477492	7,541.47	1	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	3	7,533.59	0.30695
binance	BTCUSDT	1,575,158,529,084,000	1,575,158,529,201,844	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.6	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.47	1	7,534.53	0.812115	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146	7,542.49	3	7,533.7	6	7,542.81	0.904636	7,533.66	0.009333	7,543.12	2.917091	7,533.59	0.30695
binance	BTCUSDT	1,575,158,529,184,000	1,575,158,529,301,679	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537.01	0.113099	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.43	0.09828	7,535	4.068353	7,541.44	2	7,534.86	0.306067	7,541.46	1.96026	7,534.85	0.3	7,541.47	1	7,534.84	0.191672	7,542.25	0.191545	7,534.53	0.812115	7,542.28	0.033146	7,534.1	0.477492	7,542.47	0.095382	7,534.02	0.020901	7,542.49	3	7,534	0.00146	7,542.81	0.904636	7,533.7	6	7,543.12	2.917091	7,533.66	0.009333
binance	BTCUSDT	1,575,158,529,284,000	1,575,158,529,402,007	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537.01	0.113099	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.43	0.09828	7,535	4.068353	7,541.44	2	7,534.86	0.306067	7,541.46	1.96026	7,534.85	0.3	7,541.47	1	7,534.84	0.191672	7,542.25	0.191545	7,534.53	0.812115	7,542.28	0.033146	7,534.1	0.477492	7,542.47	2.595382	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.81	0.904636	7,533.7	6	7,543.12	2.917091	7,533.66	0.009333
binance	BTCUSDT	1,575,158,529,384,000	1,575,158,529,501,517	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.47	1	7,534.53	0.812115	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	2.595382	7,534	0.00146	7,542.49	0.5	7,533.7	6	7,542.81	0.904636	7,533.66	0.009333	7,543.12	2.917091	7,533.59	0.30695
binance	BTCUSDT	1,575,158,529,584,000	1,575,158,529,702,848	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.47	1	7,534.53	0.812115	7,542.24	0.2	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	2.595382	7,533.7	6	7,542.49	0.5	7,533.66	0.009333	7,542.81	0.904636	7,533.59	0.30695
binance	BTCUSDT	1,575,158,529,884,000	1,575,158,530,002,349	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.47	1	7,534.53	0.812115	7,542.24	0.2	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	2.595382	7,534	0.00146	7,542.49	0.5	7,533.7	6	7,542.81	0.904636	7,533.66	0.009333
binance	BTCUSDT	1,575,158,529,984,000	1,575,158,530,102,012	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.42	0.397942	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.53	0.812115	7,541.47	1	7,534.11	0.38687	7,542.24	0.2	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	2.595382	7,533.7	6	7,542.49	0.5	7,533.66	0.009333
binance	BTCUSDT	1,575,158,530,084,000	1,575,158,530,202,397	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.42	0.397942	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.53	0.812115	7,541.47	1	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	2.595382	7,534	0.00146	7,542.49	0.5	7,533.7	6	7,542.81	0.904636	7,533.66	0.009333
binance	BTCUSDT	1,575,158,530,484,000	1,575,158,530,602,615	7,539.52	2	7,538.34	0.000007	7,539.62	0.122189	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.15	0.098192	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.41	0.5	7,535	4.068353	7,541.42	0.397942	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.53	0.812115	7,541.47	0.5	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	2.595382	7,534	0.00146	7,542.49	0.5	7,533.7	6
binance	BTCUSDT	1,575,158,530,684,000	1,575,158,530,801,206	7,539.5	0.119201	7,538.34	0.000007	7,539.52	2	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.15	0.098192	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.41	0.5	7,535	4.068353	7,541.42	0.397942	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.53	0.812115	7,541.47	0.5	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146	7,542.49	0.5	7,533.7	6
binance	BTCUSDT	1,575,158,530,784,000	1,575,158,530,902,254	7,539.5	0.117211	7,538.34	0.000007	7,539.52	2	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.15	0.098192	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.41	0.5	7,535	4.068353	7,541.42	0.397942	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.53	0.812115	7,541.47	0.5	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146	7,542.49	0.5	7,533.7	6
binance	BTCUSDT	1,575,158,530,884,000	1,575,158,531,001,899	7,539.5	0.117211	7,538.34	0.000007	7,539.52	2	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.15	0.098192	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.41	0.5	7,535	4.068353	7,541.42	0.397942	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.53	0.812115	7,541.47	0.5	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	2.595382	7,534	0.00146	7,542.49	0.5	7,533.7	6
binance	BTCUSDT	1,575,158,531,084,000	1,575,158,531,202,296	7,539.5	0.117211	7,538.34	0.000007	7,539.52	2	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.15	0.098192	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.41	0.5	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.47	0.5	7,534.53	0.812115	7,542.25	0.191545	7,534.11	0.38687	7,542.28	0.033146	7,534.1	0.477492	7,542.47	2.595382	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.81	0.904636	7,533.7	6
binance	BTCUSDT	1,575,158,531,384,000	1,575,158,531,501,802	7,539.52	2	7,538.34	0.000007	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.41	0.5	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.47	0.5	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	2.595382	7,534	0.00146	7,542.49	0.5	7,533.7	6	7,542.81	0.904636	7,533.66	0.009333	7,543.12	2.917091	7,533.59	0.30695
binance	BTCUSDT	1,575,158,531,484,000	1,575,158,531,601,832	7,539.52	2	7,538.34	0.000007	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537.01	0.118796	7,539.81	3.096801	7,537	0.024126	7,540.08	2.889398	7,536.84	0.3	7,540.1	0.3	7,536.35	0.318264	7,540.17	1.9	7,536.06	0.007393	7,540.19	1.9	7,535.86	0.090039	7,540.21	1.9	7,535.67	0.2	7,540.28	1.9	7,535.66	0.318278	7,540.3	1.9	7,535.48	0.180173	7,540.32	1.9	7,535.14	0.987831	7,540.33	2.790628	7,535.13	1.44095	7,540.35	1.613492	7,535.12	0.049161	7,541.4	0.397944	7,535.01	0.097969	7,541.41	0.5	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.47	0.5	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.47	2.595382	7,534	0.00146	7,542.49	0.5	7,533.7	6	7,542.81	0.904636	7,533.66	0.009333
binance	BTCUSDT	1,575,158,531,784,000	1,575,158,531,902,064	7,539.52	2	7,538.34	0.000007	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.4	0.397944	7,535	4.068353	7,541.41	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.11	0.38687	7,541.47	0.5	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.7	6	7,542.49	0.5	7,533.66	0.009333	7,542.81	0.904636	7,533.59	0.30695
binance	BTCUSDT	1,575,158,532,285,000	1,575,158,532,402,234	7,539.52	4	7,538.34	0.000007	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.4	0.397944	7,535	4.068353	7,541.41	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.11	0.38687	7,541.47	0.5	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.7	6	7,542.49	0.5	7,533.66	0.009333	7,542.81	0.904636	7,533.59	0.30695
binance	BTCUSDT	1,575,158,532,485,000	1,575,158,532,603,056	7,539.52	4	7,538.34	0.000007	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.39	0.2	7,535	4.068353	7,541.4	0.397944	7,534.86	0.306067	7,541.41	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.11	0.38687	7,541.46	1.96026	7,534.1	0.477492	7,541.47	0.5	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,532,585,000	1,575,158,532,702,764	7,539.52	4	7,538.34	0.000007	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.39	0.7	7,535	4.068353	7,541.4	0.397944	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.11	0.38687	7,541.47	0.5	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.7	6	7,542.49	0.5	7,533.66	0.009333	7,542.81	0.904636	7,533.59	0.30695
binance	BTCUSDT	1,575,158,532,786,000	1,575,158,532,903,229	7,539.5	0.045719	7,538.34	0.000007	7,539.52	4	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.7	7,534.86	0.306067	7,541.4	0.397944	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.11	0.38687	7,541.46	1.96026	7,534.1	0.477492	7,541.47	0.5	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,532,886,000	1,575,158,533,004,192	7,539.5	0.045719	7,538.34	0.000007	7,539.52	4	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.7	7,534.86	0.306067	7,541.4	0.397944	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.11	0.38687	7,541.46	1.96026	7,534.1	0.477492	7,541.47	0.5	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6	7,542.46	2.5	7,533.66	0.009333	7,542.47	0.095382	7,533.59	0.30695
binance	BTCUSDT	1,575,158,532,986,000	1,575,158,533,103,352	7,539.5	0.045719	7,538.34	0.000007	7,539.52	4	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.7	7,534.86	0.306067	7,541.4	0.397944	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.11	0.38687	7,541.46	1.96026	7,534.1	0.477492	7,541.47	0.5	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	3	7,533.59	0.30695
binance	BTCUSDT	1,575,158,533,086,000	1,575,158,533,204,317	7,539.5	0.045719	7,538.34	0.000007	7,539.52	4	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.7	7,534.86	0.306067	7,541.4	0.397944	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.11	0.38687	7,541.46	1.96026	7,534.1	0.477492	7,541.47	0.5	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,533,186,000	1,575,158,533,304,201	7,539.5	0.045719	7,538.34	0.000007	7,539.52	4	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.11	0.38687	7,541.47	0.5	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.7	6	7,542.49	0.5	7,533.66	0.009333	7,542.81	0.904636	7,533.59	0.30695
binance	BTCUSDT	1,575,158,533,286,000	1,575,158,533,403,713	7,539.5	0.045719	7,538.34	0.000007	7,539.52	4	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.11	0.38687	7,541.47	0.5	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,533,386,000	1,575,158,533,504,248	7,539.5	0.045719	7,538.34	0.000007	7,539.52	4	7,538.24	1	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.42	0.012759	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.12	0.05	7,541.46	1.96026	7,534.11	0.38687	7,541.47	0.5	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333
binance	BTCUSDT	1,575,158,533,586,000	1,575,158,533,704,118	7,539.52	2	7,538.34	0.000007	7,539.7	0.079558	7,538.24	1	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.39	0.5	7,535	4.068353	7,541.42	0.012759	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.12	0.05	7,541.47	0.5	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6	7,542.49	0.5	7,533.66	0.009333
binance	BTCUSDT	1,575,158,533,686,000	1,575,158,533,806,990	7,539.52	2	7,538.24	0.849694	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.42	0.012759	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.12	0.05	7,541.46	1.96026	7,534.11	0.38687	7,541.47	0.5	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,533,786,000	1,575,158,533,904,574	7,539.52	3.996716	7,538.24	0.849694	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.39	0.5	7,534.85	0.3	7,541.42	0.012759	7,534.84	0.191672	7,541.43	0.09828	7,534.12	0.05	7,541.44	2	7,534.11	0.38687	7,541.46	1.96026	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,533,886,000	1,575,158,534,003,293	7,539.52	3.996716	7,538.24	0.772623	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.987831	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.39	0.5	7,534.85	0.3	7,541.42	0.012759	7,534.84	0.191672	7,541.43	0.09828	7,534.12	0.05	7,541.44	2	7,534.11	0.38687	7,541.46	1.96026	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333	7,542.49	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,533,986,000	1,575,158,534,104,433	7,539.51	0.205558	7,538.25	0.166671	7,539.52	3.996716	7,538.24	0.772623	7,539.7	0.079558	7,537.34	0.06	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.36	0.5	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.42	0.012759	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.12	0.05	7,541.46	1.96026	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,534,086,000	1,575,158,534,203,954	7,539.51	0.205558	7,538.25	0.166671	7,539.52	3.996716	7,538.24	0.772623	7,539.7	0.079558	7,537.34	0.06	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.987831	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.36	0.5	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.12	0.05	7,542.25	0.191545	7,534.11	0.38687	7,542.28	0.033146	7,534.1	0.477492	7,542.46	2.5	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146	7,542.49	0.5	7,533.7	6
binance	BTCUSDT	1,575,158,534,186,000	1,575,158,534,303,707	7,539.51	0.205558	7,538.25	0.166671	7,539.52	3.996716	7,538.24	0.772623	7,539.7	0.079558	7,537.34	0.06	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.6	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.36	0.5	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.12	0.05	7,542.25	0.191545	7,534.11	0.38687	7,542.28	0.033146	7,534.1	0.477492	7,542.46	2.5	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146	7,542.49	0.5	7,533.7	6
binance	BTCUSDT	1,575,158,534,486,000	1,575,158,534,603,371	7,539.51	0.205558	7,538.25	0.166671	7,539.52	3.996716	7,538.24	0.772623	7,539.7	0.079558	7,537.34	0.06	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.6	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,541.36	0.5	7,535	4.068353	7,541.39	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,534,786,000	1,575,158,534,904,536	7,539.51	0.202569	7,538.25	0.166671	7,539.52	1.996716	7,538.24	0.772623	7,539.7	0.079558	7,537.34	0.06	7,539.71	0.237265	7,537	0.024126	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.6	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.85	0.5	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.11	0.38687	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,535,086,000	1,575,158,535,204,050	7,539.51	0.202569	7,538.25	0.166671	7,539.52	1.996716	7,537.34	0.06	7,539.7	0.079558	7,537	0.024126	7,539.71	0.237265	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.6	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	2.790628	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.85	0.5	7,534.86	0.306067	7,541.36	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.12	0.05	7,541.46	1.96026	7,534.11	0.38687	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333
binance	BTCUSDT	1,575,158,535,186,000	1,575,158,535,304,285	7,539.44	0.215122	7,537.34	0.06	7,539.52	1.996716	7,537	0.024126	7,539.71	0.237265	7,536.85	0.037383	7,539.8	0.301808	7,536.84	0.3	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.15	0.387831	7,540.3	1.9	7,535.14	0.6	7,540.32	1.9	7,535.13	1.44095	7,540.33	2.790628	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.85	0.5	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6	7,542.47	0.095382	7,533.66	0.009333
binance	BTCUSDT	1,575,158,535,286,000	1,575,158,535,404,113	7,539.32	0.220101	7,537.35	2	7,539.52	1.996716	7,537.34	0.06	7,539.71	0.237265	7,537	0.024126	7,539.8	0.301808	7,536.85	0.037383	7,539.81	3.096801	7,536.84	0.3	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.15	0.387831	7,540.32	1.9	7,535.14	0.6	7,540.33	2.790628	7,535.13	1.44095	7,540.35	1.613492	7,535.12	0.049161	7,540.85	0.5	7,535.01	0.097969	7,541.36	0.5	7,535	4.068353	7,541.43	0.09828	7,534.86	0.306067	7,541.44	2	7,534.85	0.3	7,541.46	1.96026	7,534.84	0.191672	7,541.94	0.8613	7,534.12	0.05	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,535,386,000	1,575,158,535,504,764	7,539.23	0.079558	7,537.35	2	7,539.24	0.203876	7,537.34	0.06	7,539.31	0.120961	7,537	0.024126	7,539.52	1.996716	7,536.84	0.3	7,539.71	0.117705	7,536.35	0.318264	7,539.81	3.096801	7,536.06	0.007393	7,540.08	2.889398	7,535.86	0.090039	7,540.1	0.3	7,535.67	0.2	7,540.17	1.9	7,535.66	0.318278	7,540.19	1.9	7,535.48	0.180173	7,540.21	1.9	7,535.14	0.6	7,540.28	1.9	7,535.13	1.44095	7,540.3	1.9	7,535.12	0.049161	7,540.32	1.9	7,535.01	0.097969	7,540.33	0.212169	7,535	4.068353	7,540.35	1.613492	7,534.86	0.306067	7,540.85	0.5	7,534.85	0.3	7,541.36	0.5	7,534.84	0.191672	7,541.43	0.09828	7,534.12	0.05	7,541.44	2	7,534.1	0.477492	7,541.46	1.96026	7,534.02	0.020901	7,541.94	0.8613	7,534	0.00146	7,542.25	0.191545	7,533.7	6	7,542.28	0.033146	7,533.66	0.009333	7,542.46	2.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,535,487,000	1,575,158,535,604,379	7,539.16	0.214377	7,537.35	2	7,539.3	0.122184	7,537.34	0.06	7,539.31	0.120961	7,537	0.024126	7,539.52	1.996716	7,536.84	0.3	7,539.81	3.096801	7,536.36	0.120961	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.6	7,540.32	1.9	7,535.13	1.44095	7,540.33	0.212169	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.85	0.5	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.65	0.496103	7,541.94	0.8613	7,534.13	0.387831	7,542.25	0.191545	7,534.12	0.05	7,542.28	0.033146	7,534.1	0.477492	7,542.46	2.5	7,534.02	0.020901	7,542.47	0.095382	7,534	0.00146
binance	BTCUSDT	1,575,158,535,587,000	1,575,158,535,704,432	7,539.1	0.215201	7,537.35	2	7,539.3	0.122184	7,537.34	0.06	7,539.31	0.120961	7,537	0.024126	7,539.52	1.996716	7,536.84	0.3	7,539.81	3.096801	7,536.36	0.120961	7,540.08	2.889398	7,536.35	0.318264	7,540.1	0.3	7,536.06	0.007393	7,540.17	1.9	7,535.86	0.090039	7,540.19	1.9	7,535.67	0.2	7,540.21	1.9	7,535.66	0.318278	7,540.28	1.9	7,535.48	0.180173	7,540.3	1.9	7,535.14	0.6	7,540.32	1.9	7,535.13	1.44095	7,540.33	0.212169	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.85	0.5	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.65	0.496103	7,541.94	0.8613	7,534.12	0.05	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,535,688,000	1,575,158,535,805,721	7,539.04	0.22063	7,537.35	2	7,539.29	3.154448	7,537.34	0.06	7,539.3	0.122184	7,537	0.024126	7,539.31	0.120961	7,536.84	0.3	7,539.52	1.996716	7,536.36	0.120961	7,539.81	3.096801	7,536.35	0.318264	7,540.08	2.889398	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.6	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.33	0.212169	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.85	0.5	7,534.86	0.306067	7,541.36	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.65	0.496103	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6
binance	BTCUSDT	1,575,158,535,788,000	1,575,158,535,905,360	7,538.99	0.217491	7,537.35	2	7,539.03	0.212169	7,537.34	0.06	7,539.29	3.154448	7,537	0.024126	7,539.3	0.122184	7,536.84	0.3	7,539.31	0.120961	7,536.36	0.120961	7,539.52	1.996716	7,536.35	0.318264	7,539.81	3.096801	7,536.06	0.007393	7,540.08	2.889398	7,535.86	0.090039	7,540.1	0.3	7,535.67	0.2	7,540.17	1.9	7,535.66	0.318278	7,540.19	1.9	7,535.48	0.180173	7,540.21	1.9	7,535.14	0.6	7,540.28	1.9	7,535.13	1.44095	7,540.3	1.9	7,535.12	0.049161	7,540.32	1.9	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.85	0.5	7,534.86	0.306067	7,541.36	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.65	0.496103	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6
binance	BTCUSDT	1,575,158,535,887,000	1,575,158,536,005,103	7,538.95	0.079558	7,537.35	2	7,539.03	0.212169	7,537.34	0.06	7,539.29	3.154448	7,537	0.024126	7,539.3	0.122184	7,536.84	0.3	7,539.31	0.120961	7,536.36	0.120961	7,539.52	1.996716	7,536.35	0.318264	7,539.81	3.096801	7,536.06	0.007393	7,540.08	2.889398	7,535.86	0.090039	7,540.1	0.3	7,535.67	0.2	7,540.17	1.9	7,535.66	0.318278	7,540.19	1.9	7,535.48	0.180173	7,540.21	1.9	7,535.14	0.6	7,540.28	1.9	7,535.13	1.44095	7,540.3	1.9	7,535.12	0.049161	7,540.32	1.9	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.85	0.5	7,534.86	0.306067	7,541.36	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.65	0.496103	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6
binance	BTCUSDT	1,575,158,535,987,000	1,575,158,536,105,175	7,538.9	0.214322	7,537.35	2	7,538.94	0.120639	7,537.34	0.06	7,539.03	0.212169	7,537	0.024126	7,539.29	3.154448	7,536.84	0.3	7,539.3	0.122184	7,536.36	0.120961	7,539.52	1.996716	7,536.35	0.318264	7,539.81	3.096801	7,536.06	0.007393	7,540.08	2.889398	7,535.86	0.090039	7,540.1	0.3	7,535.67	0.2	7,540.17	1.9	7,535.66	0.318278	7,540.19	1.9	7,535.48	0.180173	7,540.21	1.9	7,535.14	0.6	7,540.28	1.9	7,535.13	1.44095	7,540.3	1.9	7,535.12	0.049161	7,540.32	1.9	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.85	0.5	7,534.86	0.306067	7,541.36	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.65	0.496103	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.46	2.5	7,533.7	6
binance	BTCUSDT	1,575,158,536,087,000	1,575,158,536,205,682	7,538.88	0.207916	7,537.35	2	7,538.89	0.122456	7,537.34	0.06	7,538.94	0.120639	7,537	0.024126	7,539.03	0.212169	7,536.84	0.3	7,539.29	3.154448	7,536.36	0.120961	7,539.52	1.996716	7,536.35	0.318264	7,539.81	3.096801	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.6	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.85	0.5	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.65	0.496103	7,541.94	0.8613	7,534.12	0.05	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,536,187,000	1,575,158,536,305,892	7,538.84	0.207266	7,537.35	2	7,538.89	0.122456	7,537.34	0.06	7,538.94	0.120639	7,537	0.024126	7,539.03	0.212169	7,536.84	0.3	7,539.29	3.154448	7,536.36	0.120961	7,539.52	1.996716	7,536.35	0.318264	7,539.81	3.096801	7,536.06	0.007393	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.6	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.85	0.5	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.65	0.496103	7,541.94	0.8613	7,534.12	0.05	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,536,287,000	1,575,158,536,405,207	7,538.8	0.212109	7,537.35	2	7,538.89	0.122456	7,537.34	0.06	7,538.94	0.120639	7,537	0.024126	7,539.03	0.212169	7,536.84	0.3	7,539.29	3.154448	7,536.35	0.318264	7,539.52	1.996716	7,536.06	0.007393	7,539.81	3.096801	7,535.87	0.120639	7,540.1	0.3	7,535.86	0.090039	7,540.17	1.9	7,535.67	0.2	7,540.19	1.9	7,535.66	0.318278	7,540.21	1.9	7,535.48	0.180173	7,540.28	1.9	7,535.14	0.6	7,540.3	1.9	7,535.13	1.44095	7,540.32	1.9	7,535.12	0.049161	7,540.35	1.613492	7,535.01	0.097969	7,540.85	0.5	7,535	4.068353	7,541.36	0.5	7,534.86	0.306067	7,541.43	0.09828	7,534.85	0.3	7,541.44	2	7,534.84	0.191672	7,541.46	1.96026	7,534.65	0.496103	7,541.94	0.8613	7,534.12	0.05	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.46	2.5	7,534	0.00146	7,542.47	0.095382	7,533.7	6
binance	BTCUSDT	1,575,158,536,387,000	1,575,158,536,505,443	7,538.75	0.068131	7,537.35	2	7,538.76	0.217986	7,537.34	0.06	7,538.89	0.122456	7,537	0.024126	7,538.94	0.120639	7,536.84	0.3	7,539.03	0.212169	7,536.35	0.318264	7,539.29	3.154448	7,536.06	0.007393	7,539.52	1.996716	7,535.87	0.120639	7,539.81	3.096801	7,535.86	0.090039	7,540.1	0.3	7,535.67	0.2	7,540.17	1.9	7,535.66	0.318278	7,540.19	1.9	7,535.48	0.180173	7,540.21	1.9	7,535.14	0.6	7,540.28	1.9	7,535.13	1.44095	7,540.3	1.9	7,535.12	0.049161	7,540.32	1.9	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.85	0.5	7,534.86	0.306067	7,541.36	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.65	0.496103	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146	7,542.47	0.095382	7,533.76	0.838276
binance	BTCUSDT	1,575,158,536,487,000	1,575,158,536,604,710	7,538.72	0.217533	7,537.35	2	7,538.75	0.068131	7,537.34	0.06	7,538.89	0.122456	7,537	0.024126	7,538.94	0.120639	7,536.84	0.3	7,539.03	0.212169	7,536.35	0.318264	7,539.29	3.154448	7,536.06	0.007393	7,539.52	1.996716	7,535.87	0.120639	7,539.81	3.096801	7,535.86	0.090039	7,540.1	0.3	7,535.67	0.2	7,540.17	1.9	7,535.66	0.318278	7,540.19	1.9	7,535.48	0.180173	7,540.21	1.9	7,535.14	0.6	7,540.28	1.9	7,535.13	1.44095	7,540.3	1.9	7,535.12	0.049161	7,540.32	1.9	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.85	0.5	7,534.86	0.306067	7,541.36	0.5	7,534.85	0.3	7,541.43	0.09828	7,534.84	0.191672	7,541.44	2	7,534.65	0.496103	7,541.46	1.96026	7,534.13	0.387831	7,541.94	0.8613	7,534.12	0.05	7,542.25	0.191545	7,534.1	0.477492	7,542.28	0.033146	7,534.02	0.020901	7,542.39	1.087668	7,534	0.00146
binance	BTCUSDT	1,575,158,536,588,000	1,575,158,536,705,413	7,538.7	0.203615	7,537.35	2	7,538.71	0.077568	7,537.34	0.06	7,538.75	0.068131	7,537	0.024126	7,538.89	0.122456	7,536.84	0.3	7,538.94	0.120639	7,536.35	0.318264	7,539.03	3.311801	7,536.06	0.007393	7,539.29	3.154448	7,535.87	0.120639	7,539.52	1.996716	7,535.86	0.090039	7,539.81	3.096801	7,535.67	0.2	7,540.1	0.3	7,535.66	0.318278	7,540.17	1.9	7,535.48	0.180173	7,540.19	1.9	7,535.14	0.6	7,540.21	1.9	7,535.13	1.44095	7,540.28	1.9	7,535.12	0.049161	7,540.3	1.9	7,535.01	0.097969	7,540.32	1.9	7,535	4.068353	7,540.35	1.613492	7,534.86	0.306067	7,540.85	0.5	7,534.85	0.3	7,541.36	0.5	7,534.84	0.191672	7,541.43	0.09828	7,534.65	0.496103	7,541.44	2	7,534.13	0.387831	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,536,687,000	1,575,158,536,804,816	7,538.7	0.203615	7,537.35	2	7,538.71	0.077568	7,537.34	0.06	7,538.75	0.068131	7,537	0.024126	7,538.89	0.122456	7,536.84	0.3	7,538.94	0.120639	7,536.35	0.318264	7,539.03	3.311801	7,536.06	0.007393	7,539.29	3.154448	7,535.87	0.120639	7,539.52	1.996716	7,535.86	0.090039	7,539.81	3.096801	7,535.67	0.2	7,540.1	0.3	7,535.66	0.318278	7,540.17	1.9	7,535.48	0.180173	7,540.19	1.9	7,535.14	0.6	7,540.21	1.9	7,535.13	1.44095	7,540.28	1.9	7,535.12	0.049161	7,540.3	1.9	7,535.01	0.097969	7,540.32	1.9	7,535	4.068353	7,540.35	1.613492	7,534.86	0.306067	7,540.85	0.5	7,534.85	0.3	7,541.36	0.5	7,534.84	0.191672	7,541.43	0.09828	7,534.65	0.496103	7,541.44	2	7,534.12	0.05	7,541.46	1.96026	7,534.1	0.477492	7,541.94	0.8613	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.76	0.838276
binance	BTCUSDT	1,575,158,536,888,000	1,575,158,537,005,589	7,538.7	0.201726	7,537.35	2	7,538.71	0.077568	7,537.34	0.06	7,538.75	0.068131	7,537	0.024126	7,538.89	0.122456	7,536.84	0.3	7,538.94	0.120639	7,536.35	0.318264	7,539.03	3.311801	7,536.06	0.007393	7,539.29	3.154448	7,535.87	0.120639	7,539.52	1.996716	7,535.86	0.090039	7,539.81	3.096801	7,535.67	0.2	7,540.1	0.3	7,535.66	0.318278	7,540.17	1.9	7,535.48	0.180173	7,540.19	1.9	7,535.14	0.6	7,540.21	1.9	7,535.13	1.44095	7,540.28	1.9	7,535.12	0.049161	7,540.3	1.9	7,535.01	0.097969	7,540.32	1.9	7,535	4.068353	7,540.35	1.613492	7,534.86	0.306067	7,540.81	0.5	7,534.85	0.3	7,541.36	0.5	7,534.84	0.191672	7,541.43	0.09828	7,534.65	0.496103	7,541.44	2	7,534.12	0.05	7,541.46	1.96026	7,534.1	0.477492	7,541.94	0.8613	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146	7,542.28	0.033146	7,533.76	0.838276
binance	BTCUSDT	1,575,158,536,988,000	1,575,158,537,105,743	7,538.7	0.201726	7,537.35	2	7,538.71	0.077568	7,537.34	0.06	7,538.75	0.068131	7,537	0.024126	7,538.89	0.122456	7,536.84	0.3	7,538.94	0.120639	7,536.35	0.318264	7,539.03	3.311801	7,536.06	0.007393	7,539.29	3.154448	7,535.87	0.120639	7,539.52	1.996716	7,535.86	0.090039	7,539.81	3.096801	7,535.67	0.2	7,540.1	0.3	7,535.66	0.318278	7,540.17	1.9	7,535.48	0.180173	7,540.19	1.9	7,535.14	0.6	7,540.21	1.9	7,535.13	1.44095	7,540.28	1.9	7,535.12	0.049161	7,540.3	1.9	7,535.01	0.097969	7,540.32	1.9	7,535	4.068353	7,540.35	1.613492	7,534.86	0.306067	7,540.81	0.5	7,534.85	0.3	7,541.36	0.5	7,534.84	0.191672	7,541.43	0.09828	7,534.65	0.496103	7,541.44	2	7,534.13	0.386874	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,537,088,000	1,575,158,537,206,346	7,538.7	0.203277	7,537.35	2	7,538.71	0.077568	7,537.34	0.06	7,538.75	0.068131	7,537	0.024126	7,538.89	0.122456	7,536.84	0.3	7,538.94	0.120639	7,536.35	0.318264	7,539.03	3.311801	7,536.06	0.007393	7,539.29	3.154448	7,535.87	0.120639	7,539.52	1.996716	7,535.86	0.090039	7,539.81	3.096801	7,535.67	0.2	7,540.1	0.3	7,535.66	0.318278	7,540.17	1.9	7,535.48	0.180173	7,540.19	1.9	7,535.14	0.6	7,540.21	1.9	7,535.13	1.44095	7,540.28	1.9	7,535.12	0.049161	7,540.3	1.9	7,535.01	0.097969	7,540.32	1.9	7,535	4.068353	7,540.35	1.613492	7,534.86	0.306067	7,540.81	0.5	7,534.85	0.3	7,541.36	0.5	7,534.84	0.191672	7,541.43	0.09828	7,534.65	0.496103	7,541.44	2	7,534.13	0.386874	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,537,188,000	1,575,158,537,305,666	7,538.7	0.203277	7,537.35	2	7,538.71	0.077568	7,537.34	0.06	7,538.75	0.068131	7,537	0.024126	7,538.89	0.122456	7,536.84	0.3	7,538.94	0.120639	7,536.35	0.318264	7,539.03	3.311801	7,536.06	0.007393	7,539.29	3.154448	7,535.87	0.120639	7,539.52	1.996716	7,535.86	0.090039	7,539.81	3.096801	7,535.67	0.2	7,540.1	0.3	7,535.66	0.318278	7,540.17	1.9	7,535.48	0.180173	7,540.19	1.9	7,535.14	0.6	7,540.21	1.9	7,535.13	1.44095	7,540.28	1.9	7,535.12	0.049161	7,540.3	1.9	7,535.01	0.097969	7,540.32	1.9	7,535	4.068353	7,540.35	1.613492	7,534.86	0.306067	7,540.81	0.5	7,534.85	0.3	7,541.35	0.397962	7,534.84	0.191672	7,541.36	0.5	7,534.65	0.496103	7,541.43	0.09828	7,534.13	0.386874	7,541.44	2	7,534.12	0.05	7,541.46	1.96026	7,534.1	0.477492	7,541.94	0.8613	7,534.02	0.020901	7,542.25	0.191545	7,534	0.00146
binance	BTCUSDT	1,575,158,537,388,000	1,575,158,537,505,386	7,538.7	0.203277	7,537.35	2	7,538.71	0.077568	7,537.34	0.06	7,538.75	0.068131	7,537	0.024126	7,538.89	0.122456	7,536.84	0.3	7,538.94	0.120639	7,536.35	0.318264	7,539.03	3.311801	7,536.06	0.007393	7,539.29	3.154448	7,535.87	0.120639	7,539.52	1.996716	7,535.86	0.090039	7,540.1	0.3	7,535.67	0.2	7,540.17	1.9	7,535.66	0.318278	7,540.19	1.9	7,535.48	0.180173	7,540.21	1.9	7,535.14	0.6	7,540.28	1.9	7,535.13	1.44095	7,540.3	1.9	7,535.12	0.049161	7,540.32	1.9	7,535.01	0.097969	7,540.35	1.613492	7,535	4.068353	7,540.81	0.5	7,534.86	0.306067	7,541.35	0.397962	7,534.85	0.3	7,541.36	0.5	7,534.84	0.191672	7,541.43	0.09828	7,534.65	0.496103	7,541.44	2	7,534.13	0.386874	7,541.46	1.96026	7,534.12	0.05	7,541.94	0.8613	7,534.1	0.477492	7,542.25	0.191545	7,534.02	0.020901	7,542.28	0.033146	7,534	0.00146
binance	BTCUSDT	1,575,158,537,488,000	1,575,158,537,607,143	7,538.67	0.207272	7,537.34	0.06	7,538.69	4	7,537	0.024126	7,538.71	0.077568	7,536.37	0.3	7,538.75	0.068131	7,536.35	0.318264	7,538.89	0.122456	7,536.06	0.007393	7,538.94	0.120639	7,535.87	0.120639	7,539.03	3.311801	7,535.86	0.090039	7,539.29	3.154448	7,535.67	0.2	7,539.52	1.996716	7,535.66	0.318278	7,539.63	0.3	7,535.48	0.180173	7,540.17	1.9	7,535.14	0.6	7,540.19	1.9	7,535.13	1.44095	7,540.21	1.9	7,535.12	0.049161	7,540.28	1.9	7,535.01	0.097969	7,540.3	1.9	7,535	4.068353	7,540.32	1.9	7,534.86	0.306067	7,540.35	1.613492	7,534.85	0.3	7,540.81	0.5	7,534.84	0.191672	7,541.35	2.897962	7,534.65	0.496103	7,541.36	0.5	7,534.13	0.386874	7,541.43	0.09828	7,534.12	0.05	7,541.44	2	7,534.1	0.477492	7,541.46	1.96026	7,534.02	0.020901	7,541.94	0.8613	7,534	0.00146	7,542.22	1.041906	7,533.7	6
binance	BTCUSDT	1,575,158,537,588,000	1,575,158,537,707,052	7,538.62	0.215851	7,537.34	0.06	7,538.66	3.385275	7,537	0.024126	7,538.69	4	7,536.38	0.040263	7,538.71	0.077568	7,536.37	0.3	7,538.75	0.068131	7,536.35	0.318264	7,538.89	0.122456	7,536.06	0.007393	7,538.94	0.120639	7,535.87	0.120639	7,539.03	3.311801	7,535.86	0.090039	7,539.29	3.154448	7,535.67	0.2	7,539.52	1.996716	7,535.66	0.318278	7,539.63	0.3	7,535.48	0.180173	7,540.17	1.9	7,535.13	1.44095	7,540.19	1.9	7,535.12	0.049161	7,540.21	1.9	7,535.01	0.097969	7,540.28	1.9	7,535	4.068353	7,540.3	1.9	7,534.86	0.306067	7,540.32	1.9	7,534.85	0.3	7,540.35	1.613492	7,534.84	0.191672	7,540.81	0.5	7,534.65	0.496103	7,541.35	2.897962	7,534.12	0.05	7,541.36	0.5	7,534.1	0.477492	7,541.43	0.09828	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.7	6	7,541.94	0.8613	7,533.66	0.009333
binance	BTCUSDT	1,575,158,537,688,000	1,575,158,537,805,916	7,538.57	0.202412	7,537.34	0.06	7,538.61	4	7,537	0.024126	7,538.66	3.385275	7,536.38	0.040263	7,538.69	4	7,536.35	0.318264	7,538.71	0.077568	7,536.06	0.007393	7,538.75	0.068131	7,535.86	0.090039	7,538.89	0.122456	7,535.67	0.2	7,538.94	0.120639	7,535.66	0.318278	7,539.03	3.311801	7,535.48	0.180173	7,539.29	3.154448	7,535.13	1.44095	7,539.52	1.996716	7,535.12	0.049161	7,540.17	1.9	7,535.01	0.097969	7,540.19	1.9	7,535	4.068353	7,540.21	1.9	7,534.86	0.306067	7,540.28	1.9	7,534.85	0.3	7,540.3	1.9	7,534.84	0.191672	7,540.32	1.9	7,534.65	0.496103	7,540.35	1.613492	7,534.12	0.05	7,540.81	0.5	7,534.1	0.477492	7,541.23	0.5	7,534.02	0.020901	7,541.27	2.5	7,534	0.00146	7,541.35	0.397962	7,533.66	0.009333	7,541.36	0.5	7,533.59	0.30695	7,541.43	0.09828	7,533.5	0.215465	7,541.44	2	7,533.03	0.24
binance	BTCUSDT	1,575,158,537,788,000	1,575,158,537,905,328	7,538.53	0.218763	7,537.34	0.06	7,538.56	0.124278	7,537	0.024126	7,538.61	4	7,536.38	0.040263	7,538.66	3.385275	7,536.35	0.318264	7,538.69	4	7,536.06	0.007393	7,538.71	0.077568	7,535.86	0.090039	7,538.75	0.068131	7,535.76	0.3	7,538.89	0.122456	7,535.66	0.318278	7,539.02	0.3	7,535.49	0.124278	7,539.03	3.311801	7,535.48	0.180173	7,539.28	0.301808	7,535.13	1.44095	7,539.29	3.154448	7,535.12	0.049161	7,539.52	1.996716	7,535.01	0.097969	7,540.17	1.9	7,535	4.068353	7,540.19	1.9	7,534.86	0.306067	7,540.21	1.9	7,534.85	0.3	7,540.28	1.9	7,534.84	0.191672	7,540.3	1.9	7,534.65	0.496103	7,540.32	1.9	7,534.13	0.2	7,540.35	1.613492	7,534.12	0.05	7,540.81	0.5	7,534.1	0.477492	7,541.23	0.5	7,534.02	0.020901	7,541.27	2.5	7,534	0.00146	7,541.35	0.397962	7,533.66	0.009333	7,541.36	0.5	7,533.59	0.30695
binance	BTCUSDT	1,575,158,537,888,000	1,575,158,538,006,101	7,538.53	0.218763	7,537.34	0.06	7,538.56	0.124278	7,537	0.024126	7,538.61	4	7,536.38	0.040263	7,538.66	3.385275	7,536.35	0.318264	7,538.69	4	7,536.06	0.007393	7,538.71	0.077568	7,535.86	0.090039	7,538.75	0.068131	7,535.76	0.3	7,538.89	0.122456	7,535.66	0.318278	7,539.02	0.3	7,535.49	0.124278	7,539.03	3.311801	7,535.48	0.180173	7,539.28	0.301808	7,535.13	1.44095	7,539.29	3.154448	7,535.12	0.049161	7,539.52	1.996716	7,535.01	0.097969	7,540.17	1.9	7,535	4.068353	7,540.19	1.9	7,534.86	0.306067	7,540.21	1.9	7,534.85	0.3	7,540.28	1.9	7,534.84	0.191672	7,540.3	1.9	7,534.65	0.496103	7,540.32	1.9	7,534.13	0.2	7,540.35	1.613492	7,534.12	0.05	7,540.81	0.5	7,534.1	0.477492	7,541.23	0.5	7,534.02	0.020901	7,541.27	2.5	7,534	0.00146	7,541.35	0.397962	7,533.66	0.009333	7,541.36	0.5	7,533.5	0.215465
binance	BTCUSDT	1,575,158,537,988,000	1,575,158,538,105,641	7,538.49	0.216344	7,537.34	0.06	7,538.52	0.124085	7,537	0.024126	7,538.56	0.124278	7,536.38	0.040263	7,538.61	4	7,536.35	0.318264	7,538.66	3.385275	7,536.06	0.007393	7,538.69	4	7,535.86	0.090039	7,538.71	0.077568	7,535.76	0.3	7,538.75	0.068131	7,535.66	0.318278	7,539.02	0.3	7,535.48	0.180173	7,539.03	3.311801	7,535.13	1.44095	7,539.28	0.301808	7,535.12	0.049161	7,539.29	3.154448	7,535.01	0.097969	7,539.52	1.996716	7,535	4.068353	7,540.17	1.9	7,534.86	0.306067	7,540.19	1.9	7,534.85	0.3	7,540.21	1.9	7,534.84	0.191672	7,540.28	1.9	7,534.65	0.496103	7,540.3	1.9	7,534.12	0.05	7,540.32	1.9	7,534.1	0.477492	7,540.35	1.613492	7,534.02	0.020901	7,540.81	0.5	7,534	0.00146	7,541.23	0.5	7,533.66	0.009333	7,541.27	2.5	7,533.5	0.215465	7,541.35	0.397962	7,533.03	0.24	7,541.36	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,538,088,000	1,575,158,538,205,678	7,538.49	0.216344	7,537.34	0.06	7,538.52	0.124085	7,537	0.024126	7,538.56	0.124278	7,536.38	0.040263	7,538.61	4	7,536.35	0.159132	7,538.66	3.385275	7,536.06	0.007393	7,538.69	4	7,535.86	0.090039	7,538.71	0.077568	7,535.76	0.3	7,538.75	0.068131	7,535.48	0.180173	7,539.02	0.3	7,535.13	1.44095	7,539.03	3.311801	7,535.12	0.049161	7,539.28	0.301808	7,535.01	0.097969	7,539.29	3.154448	7,535	4.068353	7,539.52	1.996716	7,534.85	0.3	7,540.17	1.9	7,534.84	0.191672	7,540.19	1.9	7,534.65	0.496103	7,540.21	2.929915	7,534.12	0.05	7,540.28	1.9	7,534.1	0.318328	7,540.3	1.9	7,534.02	0.020901	7,540.32	1.9	7,534	0.00146	7,540.35	1.613492	7,533.66	0.009333	7,540.81	0.5	7,533.63	0.31831	7,541.23	0.5	7,533.5	0.215465	7,541.27	2.5	7,533.03	0.24	7,541.35	0.397962	7,533	0.00146	7,541.36	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,538,189,000	1,575,158,538,306,577	7,538.44	0.215959	7,537.34	0.06	7,538.52	0.124085	7,537	0.024126	7,538.56	0.124278	7,536.38	0.040263	7,538.61	4	7,536.06	0.007393	7,538.66	3.385275	7,535.86	0.090039	7,538.69	4	7,535.49	0.124278	7,538.71	0.077568	7,535.48	0.180173	7,538.75	0.068131	7,535.13	1.44095	7,539.03	3.311801	7,535.12	0.049161	7,539.28	0.301808	7,535.1	0.3	7,539.29	3.154448	7,535.01	0.097969	7,539.52	1.996716	7,535	4.068353	7,540.17	1.9	7,534.85	0.3	7,540.19	1.9	7,534.84	0.191672	7,540.21	2.929915	7,534.65	0.496103	7,540.28	1.9	7,534.12	0.05	7,540.3	1.9	7,534.11	0.2	7,540.32	1.9	7,534.02	0.020901	7,540.35	1.613492	7,534	0.00146	7,540.81	0.5	7,533.66	0.009333	7,541.23	0.5	7,533.63	0.63662	7,541.27	2.5	7,533.5	0.215465	7,541.35	0.397962	7,533.03	0.24	7,541.36	0.5	7,533	0.00146	7,541.43	0.09828	7,532.89	0.001328
binance	BTCUSDT	1,575,158,538,289,000	1,575,158,538,407,140	7,538.34	0.203632	7,537.34	0.06	7,538.38	0.3	7,537	0.024126	7,538.52	0.124085	7,536.06	0.007393	7,538.56	0.124278	7,535.86	0.090039	7,538.61	4	7,535.49	0.124278	7,538.66	3.385275	7,535.48	0.180173	7,538.69	4	7,535.13	1.44095	7,538.71	0.077568	7,535.12	0.049161	7,538.75	0.068131	7,535.1	0.3	7,539.03	3.311801	7,535.01	0.097969	7,539.28	0.301808	7,535	4.068353	7,539.52	1.996716	7,534.85	0.3	7,540.17	1.9	7,534.84	0.191672	7,540.19	1.9	7,534.65	0.496103	7,540.21	1.9	7,534.12	0.05	7,540.28	1.9	7,534.11	0.2	7,540.3	1.9	7,534.02	0.020901	7,540.32	1.9	7,534	0.00146	7,540.35	1.613492	7,533.66	0.009333	7,540.81	0.5	7,533.63	0.63662	7,541.23	0.5	7,533.5	0.215465	7,541.27	2.5	7,533.03	0.24	7,541.35	0.397962	7,533	0.00146	7,541.36	0.5	7,532.89	0.001328	7,541.43	0.09828	7,532.82	0.001328
binance	BTCUSDT	1,575,158,538,389,000	1,575,158,538,507,586	7,538.28	0.21639	7,537.34	0.046385	7,538.33	4	7,537	0.024126	7,538.37	3.577455	7,536.06	0.007393	7,538.38	0.3	7,535.87	0.036958	7,538.52	0.124085	7,535.86	0.090039	7,538.56	0.124278	7,535.48	0.180173	7,538.61	4	7,535.13	1.44095	7,538.66	3.385275	7,535.12	0.049161	7,538.69	4	7,535.1	0.3	7,538.71	0.077568	7,535.01	0.097969	7,538.75	0.068131	7,535	4.068353	7,539.03	3.311801	7,534.85	0.3	7,539.28	0.301808	7,534.84	0.191672	7,540.17	1.9	7,534.65	0.496103	7,540.19	1.9	7,534.12	0.05	7,540.21	1.9	7,534.11	0.2	7,540.28	1.9	7,534.02	0.020901	7,540.3	1.9	7,534	0.00146	7,540.32	1.9	7,533.66	0.009333	7,540.35	1.613492	7,533.63	0.63662	7,540.81	0.5	7,533.5	0.215465	7,541.23	0.5	7,533.03	0.24	7,541.27	2.5	7,533	0.00146	7,541.35	0.397962	7,532.89	0.001328	7,541.36	0.5	7,532.82	0.001328

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.