Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,443,420,000	1,575,158,443,538,318	7,538.33	0.001371	7,537	0.029184	7,538.34	0.020884	7,536.06	0.021189	7,538.35	0.031347	7,536	0.025	7,538.36	0.301808	7,535.61	0.3	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.26	0.487663	7,538.41	2.524955	7,535.15	0.132605	7,538.44	2.404211	7,535.14	0.099282	7,538.59	0.212169	7,535.13	1.44095	7,538.6	1.905033	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,538.67	0.14177	7,535	4.066932	7,538.73	0.151499	7,534.7	0.318322	7,538.8	2	7,534.09	0.2	7,538.87	0.3	7,534.05	0.014256	7,538.93	2.686316	7,534.04	0.193575	7,539.19	0.067456	7,534.02	0.020901	7,539.21	0.073919	7,534	0.00146	7,539.72	1	7,533.51	0.097127	7,539.75	0.5	7,533.5	0.515465	7,540	0.013492	7,533.3	0.47754	7,540.01	0.8901	7,533	0.00146	7,540.11	2.5	7,532.98	0.033187	7,540.33	0.091797	7,532.92	0.038848	7,540.35	2	7,532.89	0.001328
binance	BTCUSDT	1,575,158,443,521,000	1,575,158,443,638,311	7,538.32	0.021018	7,537	0.029184	7,538.33	0.001371	7,536.06	0.021189	7,538.35	0.031347	7,536	0.025	7,538.36	0.301808	7,535.61	0.3	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.26	0.487663	7,538.41	2.524955	7,535.15	0.132605	7,538.44	2.404211	7,535.14	0.099282	7,538.59	0.212169	7,535.13	1.44095	7,538.6	1.905033	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,538.67	0.14177	7,535	4.066932	7,538.73	0.151499	7,534.7	0.318322	7,538.8	2	7,534.09	0.2	7,538.87	0.3	7,534.05	0.014256	7,538.93	2.686316	7,534.04	0.193575	7,539.19	0.067456	7,534.02	0.020901	7,539.21	0.073919	7,534	0.00146	7,539.72	1	7,533.51	0.097127	7,540	0.013492	7,533.5	0.515465	7,540.01	0.8901	7,533.3	0.47754	7,540.15	2.5	7,533	0.00146	7,540.33	0.091797	7,532.98	0.033187	7,540.35	2	7,532.92	0.038848	7,541.44	2	7,532.89	0.001328
binance	BTCUSDT	1,575,158,443,621,000	1,575,158,443,738,776	7,538.29	0.021018	7,537	0.029184	7,538.32	0.128287	7,536.06	0.021189	7,538.33	0.001371	7,536	0.025	7,538.35	0.031347	7,535.61	0.3	7,538.36	0.301808	7,535.27	0.054107	7,538.37	0.022002	7,535.26	0.487663	7,538.4	4	7,535.15	0.132605	7,538.41	2.524955	7,535.13	1.44095	7,538.44	2.404211	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.6	1.905033	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,538.67	0.14177	7,534.09	0.2	7,538.8	2	7,534.05	0.014256	7,538.87	0.3	7,534.04	0.193575	7,538.93	2.686316	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.51	0.097127	7,539.72	1	7,533.5	0.515465	7,540	0.013492	7,533.3	0.47754	7,540.01	0.8901	7,533	0.00146	7,540.02	2.5	7,532.98	0.033187	7,540.33	0.091797	7,532.92	0.038848	7,540.35	2	7,532.89	0.001328	7,541.44	2	7,532.82	0.001328
binance	BTCUSDT	1,575,158,443,721,000	1,575,158,443,839,090	7,538.25	0.021018	7,537	0.029184	7,538.28	4	7,536.06	0.021189	7,538.32	0.128287	7,536	0.025	7,538.33	0.001371	7,535.61	0.3	7,538.35	0.031347	7,535.27	0.054107	7,538.36	0.301808	7,535.26	0.487663	7,538.37	0.022002	7,535.15	0.132605	7,538.4	4	7,535.13	1.44095	7,538.41	2.524955	7,535.12	0.049161	7,538.44	2.404211	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.6	1.905033	7,534.7	0.318322	7,538.61	0.192105	7,534.09	0.2	7,538.67	0.14177	7,534.05	0.014256	7,538.87	0.3	7,534.04	0.193575	7,538.93	2.686316	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.51	0.097127	7,539.72	1	7,533.5	0.515465	7,540	0.013492	7,533.3	0.47754	7,540.01	0.8901	7,533	0.00146	7,540.04	2.5	7,532.98	0.033187	7,540.33	0.091797	7,532.92	0.038848	7,540.35	2	7,532.89	0.001328	7,541.44	2	7,532.82	0.001328
binance	BTCUSDT	1,575,158,443,821,000	1,575,158,443,939,345	7,538.22	0.021018	7,537	0.029184	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.61	0.3	7,538.33	0.001371	7,535.27	0.054107	7,538.35	0.031347	7,535.13	1.44095	7,538.36	0.301808	7,535.12	0.049161	7,538.37	0.022002	7,535.01	0.026543	7,538.4	4	7,535	4.066932	7,538.41	2.524955	7,534.7	0.318322	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.6	1.905033	7,534.04	0.193575	7,538.61	0.192105	7,534.02	0.020901	7,538.87	0.3	7,534	0.00146	7,539.19	0.067456	7,533.51	0.097127	7,539.21	0.073919	7,533.5	0.515465	7,539.72	1	7,533.3	0.47754	7,539.99	2.5	7,533	0.00146	7,540	0.013492	7,532.98	0.033187	7,540.33	0.091797	7,532.92	0.038848	7,540.35	2	7,532.89	0.001328	7,541.44	2	7,532.82	0.001328	7,541.46	1.96026	7,532.67	0.09067	7,541.61	0.5	7,532.66	0.307413
binance	BTCUSDT	1,575,158,443,921,000	1,575,158,444,041,812	7,538.22	0.021018	7,537	0.029184	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.61	0.3	7,538.33	0.001371	7,535.27	0.054107	7,538.35	0.031347	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	4	7,535.01	0.026543	7,538.41	2.524955	7,535	4.066932	7,538.44	2.404211	7,534.7	0.318322	7,538.59	0.212169	7,534.09	0.2	7,538.6	1.905033	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,538.87	0.3	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.52	0.532544	7,539.72	1	7,533.51	0.097127	7,539.9	2.5	7,533.5	0.515465	7,540	0.013492	7,533.31	0.387831	7,540.33	0.091797	7,533.3	0.47754	7,540.35	2	7,533	0.00146	7,541.44	2	7,532.99	0.05	7,541.46	1.96026	7,532.98	0.033187	7,541.61	0.5	7,532.92	0.038848	7,541.79	0.105091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,021,000	1,575,158,444,139,016	7,538.21	2.963053	7,537	0.029184	7,538.22	0.021018	7,536.06	0.021189	7,538.24	0.135227	7,536	0.025	7,538.28	4	7,535.61	0.3	7,538.32	0.128287	7,535.27	0.054107	7,538.33	0.001371	7,535.13	1.44095	7,538.35	0.031347	7,535.12	0.049161	7,538.37	0.022002	7,535.01	0.026543	7,538.4	4	7,535	4.066932	7,538.41	2.524955	7,534.7	0.318322	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.6	1.905033	7,534.04	0.193575	7,538.61	0.192105	7,534.02	0.020901	7,538.87	0.3	7,534	0.00146	7,539.19	0.067456	7,533.52	0.532544	7,539.21	0.073919	7,533.51	0.097127	7,539.72	1	7,533.5	0.515465	7,539.85	2.5	7,533.31	0.387831	7,540	0.013492	7,533.3	0.47754	7,540.33	0.091797	7,533	0.00146	7,540.35	2	7,532.99	0.05	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,541.61	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,121,000	1,575,158,444,239,652	7,538.19	0.021018	7,537	0.029184	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.61	0.3	7,538.28	4	7,535.27	0.054107	7,538.32	0.128287	7,535.13	1.44095	7,538.33	0.001371	7,535.12	0.049161	7,538.35	0.031347	7,535.01	0.026543	7,538.37	0.022002	7,535	4.066932	7,538.4	4	7,534.7	0.318322	7,538.41	2.524955	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,538.87	0.3	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.52	0.532544	7,539.72	1	7,533.51	0.097127	7,539.94	2.5	7,533.5	0.515465	7,540	0.013492	7,533.3	0.47754	7,540.33	0.091797	7,533	0.30146	7,540.35	2	7,532.99	0.05	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,541.61	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,221,000	1,575,158,444,339,197	7,538.19	0.021018	7,537	0.029184	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.61	0.3	7,538.28	4	7,535.27	0.054107	7,538.32	0.128287	7,535.13	1.44095	7,538.33	0.001371	7,535.12	0.049161	7,538.35	0.031347	7,535.01	0.026543	7,538.37	0.022002	7,535	4.066932	7,538.4	4	7,534.7	0.318322	7,538.41	2.524955	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,538.87	0.3	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.52	0.532544	7,539.72	1	7,533.51	0.097127	7,540	0.013492	7,533.5	0.515465	7,540.01	2.5	7,533.3	0.47754	7,540.33	0.091797	7,533	0.30146	7,540.35	2	7,532.99	0.05	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,541.61	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,321,000	1,575,158,444,439,084	7,538.19	0.021018	7,537	0.029184	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.61	0.3	7,538.28	4	7,535.27	0.054107	7,538.32	0.128287	7,535.13	1.44095	7,538.33	0.001371	7,535.12	0.049161	7,538.35	0.031347	7,535.01	0.026543	7,538.37	0.022002	7,535	4.066932	7,538.4	4	7,534.7	0.318322	7,538.41	2.524955	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,538.87	0.3	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.52	0.532544	7,539.72	1	7,533.51	0.097127	7,540	0.013492	7,533.5	0.515465	7,540.28	2.5	7,533.3	0.47754	7,540.33	0.091797	7,533	0.30146	7,540.35	2	7,532.99	0.05	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,541.61	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,421,000	1,575,158,444,538,321	7,538.19	0.021018	7,537	0.029184	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.61	0.3	7,538.28	4	7,535.27	0.054107	7,538.32	0.128287	7,535.13	1.44095	7,538.33	0.001371	7,535.12	0.049161	7,538.35	0.031347	7,535.01	0.026543	7,538.37	0.022002	7,535	4.066932	7,538.4	4	7,534.7	0.318322	7,538.41	2.524955	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,538.87	0.3	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.52	0.532544	7,539.72	1	7,533.51	0.097127	7,540	0.013492	7,533.5	0.515465	7,540.2	2.5	7,533.3	0.47754	7,540.33	0.091797	7,533	0.30146	7,540.35	2	7,532.99	0.05	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,541.61	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,521,000	1,575,158,444,639,691	7,538.19	0.021018	7,537	0.029184	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.61	0.3	7,538.28	4	7,535.27	0.054107	7,538.32	0.128287	7,535.13	1.44095	7,538.33	0.001371	7,535.12	0.049161	7,538.35	0.031347	7,535.01	0.026543	7,538.37	0.022002	7,535	4.066932	7,538.4	4	7,534.7	0.318322	7,538.41	2.524955	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,538.87	0.3	7,534.02	0.020901	7,539.19	0.067456	7,534	0.00146	7,539.21	0.073919	7,533.52	0.532544	7,539.72	1	7,533.51	0.097127	7,540	0.013492	7,533.5	0.515465	7,540.09	2.5	7,533.3	0.47754	7,540.33	0.091797	7,533	0.30146	7,540.35	2	7,532.99	0.05	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,541.61	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,621,000	1,575,158,444,738,809	7,538.16	0.021018	7,537	0.029184	7,538.18	0.067456	7,536.07	0.3	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.27	0.054107	7,538.28	4	7,535.13	1.44095	7,538.32	0.128287	7,535.12	0.049161	7,538.33	0.001371	7,535.01	0.026543	7,538.35	0.031347	7,535	4.066932	7,538.37	0.022002	7,534.7	0.318322	7,538.4	4	7,534.1	0.333531	7,538.41	2.524955	7,534.09	0.2	7,538.44	2.404211	7,534.05	0.014256	7,538.59	0.212169	7,534.04	0.193575	7,538.61	0.192105	7,534.02	0.020901	7,539.21	0.073919	7,534	0.00146	7,539.33	0.3	7,533.52	0.532544	7,539.72	1	7,533.51	0.097127	7,540	0.013492	7,533.5	0.515465	7,540.11	2.5	7,533.3	0.47754	7,540.33	0.091797	7,533	0.30146	7,540.35	2	7,532.99	0.05	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,541.61	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,721,000	1,575,158,444,839,620	7,538.16	0.021018	7,537	0.029184	7,538.18	0.067456	7,536.07	0.3	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.27	0.054107	7,538.28	4	7,535.13	1.44095	7,538.32	0.128287	7,535.12	0.049161	7,538.33	0.001371	7,535.01	0.026543	7,538.35	0.031347	7,535	4.066932	7,538.37	0.022002	7,534.7	0.318322	7,538.4	4	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.33	0.3	7,534	0.00146	7,539.72	1	7,533.52	0.532544	7,540	0.013492	7,533.51	0.097127	7,540.25	2.5	7,533.5	0.515465	7,540.33	0.091797	7,533.31	0.387831	7,540.35	2	7,533.3	0.47754	7,541.44	2	7,533	0.30146	7,541.46	1.96026	7,532.99	0.05	7,541.61	0.5	7,532.98	0.033187	7,541.7	0.105091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,444,822,000	1,575,158,444,939,922	7,538.16	0.021018	7,537	0.029184	7,538.18	0.067456	7,536.07	0.3	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.27	0.054107	7,538.28	4	7,535.13	1.44095	7,538.32	0.128287	7,535.12	0.049161	7,538.33	0.001371	7,535.01	0.026543	7,538.35	0.031347	7,535	4.066932	7,538.37	0.022002	7,534.7	0.318322	7,538.4	4	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.33	0.3	7,534	0.00146	7,539.72	1	7,533.52	0.532544	7,540	0.013492	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.31	0.387831	7,540.43	2.5	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,541.61	0.5	7,532.92	0.038848	7,541.7	0.105091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,444,922,000	1,575,158,445,043,403	7,538.16	0.021018	7,537	0.029184	7,538.18	0.067456	7,536.07	0.3	7,538.2	4	7,536.06	0.021189	7,538.21	2.963053	7,536	0.025	7,538.24	0.135227	7,535.27	0.054107	7,538.28	4	7,535.13	1.44095	7,538.32	0.128287	7,535.12	0.049161	7,538.33	0.001371	7,535.01	0.026543	7,538.35	0.031347	7,535	4.066932	7,538.37	0.022002	7,534.7	0.318322	7,538.4	4	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.33	0.3	7,534	0.00146	7,539.72	1	7,533.52	0.532544	7,540	0.013492	7,533.51	0.097127	7,540.22	2.5	7,533.5	0.515465	7,540.33	0.091797	7,533.31	0.387831	7,540.35	2	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,541.61	0.5	7,532.92	0.038848	7,541.7	0.105091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,445,023,000	1,575,158,445,140,645	7,538.13	0.021018	7,537	0.029184	7,538.14	0.072256	7,536.07	0.3	7,538.18	0.067456	7,536.06	0.021189	7,538.2	4	7,536	0.025	7,538.21	5.469564	7,535.27	0.054107	7,538.24	0.135227	7,535.13	1.44095	7,538.28	4	7,535.12	0.049161	7,538.32	0.128287	7,535.01	0.026543	7,538.33	0.001371	7,535	4.066932	7,538.37	0.022002	7,534.7	0.318322	7,538.4	4	7,534.1	0.333531	7,538.44	2.404211	7,534.09	0.2	7,538.59	0.212169	7,534.05	0.014256	7,538.61	0.192105	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.33	0.3	7,534	0.00146	7,539.72	1	7,533.52	0.532544	7,540	0.013492	7,533.51	0.097127	7,540.29	2.5	7,533.5	0.515465	7,540.33	0.091797	7,533.31	0.387831	7,540.35	2	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,541.61	0.5	7,532.92	0.038848	7,541.7	0.105091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,445,123,000	1,575,158,445,240,844	7,538.13	0.021018	7,537	0.029184	7,538.14	0.072256	7,536.07	0.3	7,538.18	0.067456	7,536.06	0.021189	7,538.2	4	7,536	0.025	7,538.21	2.524955	7,535.27	0.054107	7,538.24	0.135227	7,535.13	1.44095	7,538.28	4	7,535.12	0.049161	7,538.32	0.128287	7,535.01	0.026543	7,538.33	0.001371	7,535	4.066932	7,538.37	0.022002	7,534.7	0.318322	7,538.4	4	7,534.1	0.333531	7,538.59	0.212169	7,534.09	0.2	7,538.61	0.192105	7,534.05	0.014256	7,539.21	0.073919	7,534.04	0.193575	7,539.33	0.3	7,534.02	0.020901	7,539.72	1	7,534	0.00146	7,540	0.013492	7,533.52	0.532544	7,540.29	2.5	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,541.61	0.5	7,532.92	0.038848	7,541.7	0.105091	7,532.89	0.001328	7,542.46	0.01009	7,532.82	0.001328
binance	BTCUSDT	1,575,158,445,223,000	1,575,158,445,340,759	7,538.13	0.021018	7,537	0.029184	7,538.14	0.072256	7,536.07	0.3	7,538.18	0.067456	7,536.06	0.021189	7,538.2	4	7,536	0.025	7,538.21	2.524955	7,535.27	0.054107	7,538.24	0.135227	7,535.13	1.44095	7,538.28	4	7,535.12	0.049161	7,538.32	0.128287	7,535.01	0.026543	7,538.37	0.022002	7,535	4.066932	7,538.4	4	7,534.7	0.318322	7,538.59	0.212169	7,534.09	0.2	7,538.61	0.192105	7,534.05	0.014256	7,539.21	0.073919	7,534.04	0.193575	7,539.33	0.3	7,534.02	0.020901	7,539.72	1	7,534	0.00146	7,540	0.013492	7,533.52	0.532544	7,540.29	2.5	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.31	0.387831	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,541.61	0.5	7,532.98	0.033187	7,541.7	0.105091	7,532.92	0.038848	7,542.46	0.01009	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,445,323,000	1,575,158,445,440,857	7,538.13	0.021018	7,537	0.029184	7,538.14	0.072256	7,536.6	0.3	7,538.18	0.067456	7,536.06	0.021189	7,538.2	4	7,536	0.025	7,538.21	2.524955	7,535.27	0.054107	7,538.24	0.135227	7,535.13	1.44095	7,538.28	4	7,535.12	0.049161	7,538.32	0.128287	7,535.01	0.026543	7,538.37	0.022002	7,535	4.066932	7,538.4	4	7,534.7	0.318322	7,538.59	0.212169	7,534.09	0.2	7,538.61	0.192105	7,534.05	0.014256	7,539.21	0.073919	7,534.04	0.193575	7,539.72	1	7,534.02	0.020901	7,539.86	0.3	7,534	0.00146	7,540	0.013492	7,533.52	0.532544	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,540.37	2.5	7,533.31	0.387831	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,541.61	0.5	7,532.98	0.033187	7,541.7	0.105091	7,532.92	0.038848	7,542.46	0.01009	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,445,423,000	1,575,158,445,540,526	7,538.14	0.072256	7,537	0.029184	7,538.18	0.067456	7,536.6	0.3	7,538.2	4	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.24	0.135227	7,535.27	0.054107	7,538.28	4	7,535.13	1.44095	7,538.32	0.128287	7,535.12	0.049161	7,538.37	0.022002	7,535.01	0.026543	7,538.4	4	7,535	4.066932	7,538.59	0.212169	7,534.7	0.318322	7,538.61	0.192105	7,534.09	0.2	7,539.21	0.073919	7,534.05	0.014256	7,539.72	1	7,534.04	0.193575	7,539.86	0.3	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.33	0.091797	7,533.52	0.532544	7,540.35	2	7,533.51	0.097127	7,540.38	2.5	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,541.61	0.5	7,533	0.00146	7,542.46	0.01009	7,532.99	0.05	7,542.48	0.3	7,532.98	0.033187	7,542.49	0.5	7,532.92	0.038848	7,542.56	6	7,532.89	0.001328
binance	BTCUSDT	1,575,158,445,523,000	1,575,158,445,641,009	7,538.14	0.072256	7,537	0.029184	7,538.18	0.067456	7,536.6	0.3	7,538.2	4	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.24	0.135227	7,535.27	0.054107	7,538.28	4	7,535.13	1.44095	7,538.32	0.128287	7,535.12	0.049161	7,538.37	0.022002	7,535.01	0.026543	7,538.4	4	7,535	4.066932	7,538.59	0.212169	7,534.7	0.318322	7,538.61	0.192105	7,534.09	0.2	7,539.21	0.073919	7,534.05	0.014256	7,539.68	0.5	7,534.04	0.193575	7,539.72	0.5	7,534.02	0.020901	7,539.86	0.3	7,534	0.00146	7,540	0.013492	7,533.52	0.532544	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,540.62	2.5	7,533.31	0.387831	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,541.61	0.5	7,532.99	0.05	7,542.46	0.01009	7,532.98	0.033187	7,542.48	0.3	7,532.92	0.038848	7,542.49	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,445,623,000	1,575,158,445,741,420	7,538.14	0.072256	7,537	0.029184	7,538.18	0.067456	7,536.6	0.3	7,538.2	4	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.24	0.135227	7,535.27	0.054107	7,538.28	4	7,535.13	1.44095	7,538.32	0.128287	7,535.12	0.049161	7,538.37	0.022002	7,535.01	0.026543	7,538.4	4	7,535	4.066932	7,538.59	0.212169	7,534.7	0.318322	7,538.61	0.192105	7,534.09	0.2	7,539.21	0.073919	7,534.05	0.014256	7,539.68	0.5	7,534.04	0.193575	7,539.72	0.5	7,534.02	0.020901	7,539.86	0.3	7,534	0.00146	7,540	0.013492	7,533.52	0.532544	7,540.22	2.5	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.31	0.387831	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,541.61	0.5	7,532.99	0.05	7,542.46	0.01009	7,532.98	0.033187	7,542.48	0.3	7,532.92	0.038848	7,542.49	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,445,723,000	1,575,158,445,841,040	7,538.2	2	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.2	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.72	0.5	7,534.05	0.014256	7,539.86	0.3	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.42	2.5	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848	7,543.12	0.097091	7,532.89	0.001328	7,543.13	0.095665	7,532.82	0.001328
binance	BTCUSDT	1,575,158,445,823,000	1,575,158,445,941,256	7,538.2	2	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.2	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.72	0.5	7,534.05	0.014256	7,539.86	0.3	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.29	2.5	7,534	0.00146	7,540.33	0.091797	7,533.53	0.6	7,540.35	2	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848	7,543.12	0.097091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,445,924,000	1,575,158,446,043,217	7,538.2	4	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.2	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.72	0.5	7,534.05	0.014256	7,539.86	0.3	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.53	0.6	7,540.38	2.5	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848	7,543.12	0.097091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,446,024,000	1,575,158,446,141,638	7,538.2	4	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.4	4	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.68	0.5	7,534.06	0.2	7,539.72	0.5	7,534.05	0.014256	7,539.86	0.3	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.33	2.591797	7,534	0.00146	7,540.35	2	7,533.53	0.6	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.31	0.387831	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.99	0.05	7,542.56	6	7,532.98	0.033187	7,543.12	0.097091	7,532.92	0.038848	7,543.13	0.095665	7,532.89	0.001328
binance	BTCUSDT	1,575,158,446,124,000	1,575,158,446,241,757	7,538.2	4	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.4	4	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.68	0.5	7,534.06	0.2	7,539.72	0.5	7,534.05	0.014256	7,539.86	0.3	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.16	2.5	7,534	0.00146	7,540.33	0.091797	7,533.53	0.6	7,540.35	2	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848	7,543.12	0.097091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,446,224,000	1,575,158,446,342,271	7,538.2	4	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	4	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.4	4	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.68	0.5	7,534.07	0.331481	7,539.72	0.5	7,534.06	0.2	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.33	2.591797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.43	0.2	7,533.53	0.6	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.31	0.387831	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146	7,542.56	6	7,532.99	0.05	7,543.12	0.097091	7,532.98	0.033187	7,543.13	0.095665	7,532.92	0.038848
binance	BTCUSDT	1,575,158,446,324,000	1,575,158,446,442,506	7,538.2	2	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.4	4	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.68	0.5	7,534.07	0.331481	7,539.72	0.5	7,534.06	0.2	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.33	2.591797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.43	0.2	7,533.53	0.6	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.31	0.387831	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146	7,542.56	6	7,532.99	0.05	7,543.12	0.097091	7,532.98	0.033187	7,543.13	0.095665	7,532.92	0.038848
binance	BTCUSDT	1,575,158,446,424,000	1,575,158,446,542,341	7,538.2	2	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.4	4	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.68	0.5	7,534.07	0.331481	7,539.72	0.5	7,534.06	0.2	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.27	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.53	0.6	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.31	0.387831	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.99	0.05	7,542.56	6	7,532.98	0.033187	7,543.12	0.097091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,446,524,000	1,575,158,446,642,699	7,538.2	2	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.4	4	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.68	0.5	7,534.07	0.331481	7,539.72	0.5	7,534.06	0.2	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.16	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.53	0.6	7,541.42	0.397977	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848
binance	BTCUSDT	1,575,158,446,624,000	1,575,158,446,742,279	7,538.2	2.001371	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.72	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.28	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.53	0.6	7,541.42	0.397977	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848
binance	BTCUSDT	1,575,158,446,724,000	1,575,158,446,842,103	7,538.2	3.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.72	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.31	0.387831	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.99	0.05	7,542.56	6	7,532.98	0.033187	7,543.12	0.097091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,446,824,000	1,575,158,446,942,209	7,538.2	3.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.72	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.15	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.53	0.6	7,541.42	0.397977	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848
binance	BTCUSDT	1,575,158,446,924,000	1,575,158,447,047,678	7,538.2	1.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.72	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.73	2.5	7,533.53	0.6	7,541.42	0.397977	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848
binance	BTCUSDT	1,575,158,447,024,000	1,575,158,447,141,770	7,538.2	1.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.67	0.301808	7,534.7	0.318322	7,539.68	1	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.8	2.5	7,533.53	0.6	7,541.42	0.397977	7,533.51	0.097127	7,541.43	0.2	7,533.5	0.515465	7,541.44	2	7,533.31	0.387831	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.99	0.05	7,542.49	0.5	7,532.98	0.033187	7,542.56	6	7,532.92	0.038848
binance	BTCUSDT	1,575,158,447,124,000	1,575,158,447,241,805	7,538.2	1.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.86	2.5	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.31	0.387831	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.99	0.05	7,542.56	6	7,532.98	0.033187
binance	BTCUSDT	1,575,158,447,224,000	1,575,158,447,341,683	7,538.2	1.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	4	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.81	2.5	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.43	1.042639	7,542.48	0.3	7,533.31	0.387831	7,542.49	0.5	7,533.3	0.47754	7,542.56	6	7,533	0.00146
binance	BTCUSDT	1,575,158,447,324,000	1,575,158,447,441,564	7,538.2	1.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.67	0.301808	7,534.7	0.318322	7,539.68	1	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.76	2.5	7,533.53	0.6	7,541.42	0.397977	7,533.52	0.3	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.43	1.042639	7,542.46	0.01009	7,533.31	0.387831	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,447,424,000	1,575,158,447,541,589	7,538.2	1.999381	7,537.02	0.20241	7,538.21	2.524955	7,537	0.029184	7,538.24	0.135227	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.32	0.128287	7,536	0.025	7,538.37	0.022002	7,535.28	0.2	7,538.4	2	7,535.27	0.054107	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.67	0.301808	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.96	2.5	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.43	1.042639	7,542.48	0.3	7,533.31	0.387831	7,542.49	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,447,524,000	1,575,158,447,642,135	7,538.2	1.999381	7,537.02	0.203037	7,538.21	2.524955	7,537	0.029184	7,538.24	0.135227	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.32	0.128287	7,536	0.025	7,538.37	0.022002	7,535.28	0.2	7,538.4	2	7,535.27	0.054107	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.72	0.138646	7,534.04	0.193575	7,540.97	2.5	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.53	0.6	7,541.44	2	7,533.52	0.3	7,541.46	1.96026	7,533.51	0.097127	7,542.46	0.01009	7,533.5	0.515465	7,542.48	0.3	7,533.43	1.042639	7,542.49	0.5	7,533.31	0.387831	7,542.56	6	7,533.3	0.47754
binance	BTCUSDT	1,575,158,447,624,000	1,575,158,447,742,061	7,538.2	1.999381	7,537.02	0.203037	7,538.21	2.524955	7,537	0.029184	7,538.24	0.135227	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.32	0.128287	7,536	0.025	7,538.37	0.022002	7,535.28	0.2	7,538.4	2	7,535.27	0.054107	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.72	0.138646	7,534.04	0.193575	7,540.88	2.5	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.53	0.6	7,541.44	2	7,533.52	0.3	7,541.46	1.96026	7,533.51	0.097127	7,542.46	0.01009	7,533.5	0.515465	7,542.48	0.3	7,533.43	1.042639	7,542.49	0.5	7,533.31	0.387831	7,542.56	6	7,533.3	0.47754
binance	BTCUSDT	1,575,158,447,724,000	1,575,158,447,841,972	7,538.2	1.999381	7,537.02	0.203037	7,538.21	2.524955	7,537	0.029184	7,538.24	0.135227	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.32	0.128287	7,536	0.025	7,538.37	0.022002	7,535.28	0.2	7,538.4	2	7,535.27	0.054107	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.69	0.5	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.88	2.5	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.43	1.042639	7,542.48	0.3	7,533.31	0.387831	7,542.49	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,447,824,000	1,575,158,447,941,608	7,538.2	1.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.9	2.5	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.43	1.042639	7,542.48	0.3	7,533.31	0.387831	7,542.49	0.5	7,533.3	0.47754	7,542.56	6	7,533	0.00146
binance	BTCUSDT	1,575,158,447,924,000	1,575,158,448,046,444	7,538.2	1.999381	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.24	0.135227	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.32	0.128287	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.67	0.301808	7,534.7	0.318322	7,539.68	1	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.8	2.5	7,533.53	0.6	7,541.42	0.397977	7,533.52	0.3	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.43	1.042639	7,542.46	0.01009	7,533.31	0.387831	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,448,024,000	1,575,158,448,141,542	7,538.18	0.050094	7,537	0.029184	7,538.2	1.999381	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.24	0.135227	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.67	0.301808	7,534.7	0.318322	7,539.68	1	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.63	2.5	7,534	0.00146	7,540.72	0.138646	7,533.53	0.6	7,541.42	0.397977	7,533.52	0.3	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.43	1.042639	7,542.46	0.01009	7,533.31	0.387831	7,542.48	0.3	7,533.3	0.47754
binance	BTCUSDT	1,575,158,448,124,000	1,575,158,448,242,632	7,538.18	0.050094	7,537	0.029184	7,538.2	1.999381	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.24	0.135227	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.54	2.5	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.43	1.042639	7,542.48	0.3	7,533.31	0.387831	7,542.49	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,448,224,000	1,575,158,448,342,357	7,538.18	0.050094	7,537	0.029184	7,538.2	1.999381	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.24	0.135227	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.17	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.43	1.042639	7,542.48	0.3	7,533.31	0.387831	7,542.49	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,448,324,000	1,575,158,448,442,524	7,538.18	0.050094	7,537	0.029184	7,538.2	1.99801	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.24	0.135227	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.32	0.128287	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.21	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.397977	7,533.53	0.6	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.43	1.042639	7,542.48	0.3	7,533.31	0.387831	7,542.49	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,448,424,000	1,575,158,448,542,193	7,538.2	0.458511	7,537.02	0.207782	7,538.21	2.524955	7,537.01	0.7	7,538.24	0.135227	7,537	0.029184	7,538.28	2	7,536.6	0.3	7,538.32	0.128287	7,536.06	0.021189	7,538.36	2.836591	7,536	0.025	7,538.37	0.022002	7,535.28	0.2	7,538.4	2	7,535.27	0.054107	7,538.59	0.212169	7,535.14	0.126363	7,538.61	0.192105	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.68	1	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.23	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.61	1.062074	7,541.44	2	7,533.53	0.6	7,541.46	1.96026	7,533.52	0.3	7,542.46	0.01009	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.515465
binance	BTCUSDT	1,575,158,448,524,000	1,575,158,448,641,877	7,538.2	0.458511	7,537.02	0.207782	7,538.21	2.524955	7,537	0.029184	7,538.28	2	7,536.6	0.3	7,538.36	2.836591	7,536.06	0.021189	7,538.37	0.022002	7,536	0.025	7,538.4	2	7,535.28	0.2	7,538.59	0.212169	7,535.27	0.054107	7,538.61	0.192105	7,535.14	0.126363	7,539.2	0.261875	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.68	1	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.03	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.61	1.062074	7,541.44	2	7,533.52	0.3	7,541.46	1.96026	7,533.51	0.097127	7,542.46	0.01009	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,448,624,000	1,575,158,448,742,013	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.36	2.836591	7,536	0.025	7,538.37	0.022002	7,535.28	0.2	7,538.4	2	7,535.27	0.054107	7,538.59	0.212169	7,535.14	0.126363	7,538.61	0.192105	7,535.13	1.44095	7,539.2	0.261875	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.85	0.301808	7,534.7	0.318322	7,539.86	0.3	7,534.14	0.6	7,539.88	2.5	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.397977	7,533.61	1.062074	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146
binance	BTCUSDT	1,575,158,448,724,000	1,575,158,448,842,077	7,538.2	2.458511	7,537.02	0.207654	7,538.21	2.524955	7,537	0.029184	7,538.28	2	7,536.6	0.3	7,538.36	2.836591	7,536.06	0.021189	7,538.37	0.022002	7,536	0.025	7,538.4	2	7,535.28	0.2	7,538.59	0.212169	7,535.27	0.054107	7,538.61	0.192105	7,535.14	0.126363	7,539.2	0.261875	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.68	1	7,535.01	0.026543	7,539.85	0.301808	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.14	0.987831	7,540.17	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.61	1.062074	7,541.44	2	7,533.52	0.3	7,541.46	1.96026	7,533.51	0.097127	7,542.46	0.01009	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754
binance	BTCUSDT	1,575,158,448,824,000	1,575,158,448,942,145	7,538.19	0.259791	7,537	0.029184	7,538.2	2.458511	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.36	2.836591	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.85	0.301808	7,534.7	0.318322	7,539.86	0.3	7,534.14	0.6	7,540	0.013492	7,534.13	0.49416	7,540.27	2.5	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.397977	7,533.52	0.3	7,541.43	0.2	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.98	0.033187
binance	BTCUSDT	1,575,158,448,924,000	1,575,158,449,046,692	7,538.19	0.259791	7,537	0.029184	7,538.2	2.458511	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.36	2.836591	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,539.98	2.5	7,534.14	0.6	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.98	0.033187
binance	BTCUSDT	1,575,158,449,024,000	1,575,158,449,142,689	7,538.19	0.259791	7,537	0.029184	7,538.2	2.458511	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.36	2.836591	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.14	0.6	7,540.01	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.98	0.033187
binance	BTCUSDT	1,575,158,449,425,000	1,575,158,449,542,592	7,538.19	0.259791	7,537	0.029184	7,538.2	2.458511	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.36	2.836591	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,539.96	2.5	7,534.14	0.6	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.43	0.2	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.98	0.033187
binance	BTCUSDT	1,575,158,449,625,000	1,575,158,449,742,566	7,538.19	0.259791	7,537	0.029184	7,538.2	2.458511	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.36	2.836591	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,539.96	2.5	7,534.14	0.6	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.52	0.3	7,541.46	1.96026	7,533.51	0.097127	7,542.46	0.01009	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146	7,542.56	6	7,532.98	0.033187
binance	BTCUSDT	1,575,158,449,725,000	1,575,158,449,842,767	7,538.19	0.259791	7,537	0.029184	7,538.2	2.458511	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.36	2.836591	7,535.28	0.2	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.68	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,539.98	2.5	7,534.14	0.6	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.07	0.331481	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.52	0.3	7,541.46	1.96026	7,533.51	0.097127	7,542.46	0.01009	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146	7,542.56	6	7,532.98	0.033187
binance	BTCUSDT	1,575,158,449,826,000	1,575,158,449,943,203	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.68	1	7,534.7	0.318322	7,539.86	0.3	7,534.14	0.6	7,540	0.013492	7,534.13	0.49416	7,540.04	2.5	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.397977	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.98	0.033187
binance	BTCUSDT	1,575,158,449,925,000	1,575,158,450,045,324	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.68	0.5	7,534.15	0.05	7,539.86	0.3	7,534.14	0.6	7,540	0.013492	7,534.13	0.49416	7,540.04	2.5	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.397977	7,533.52	0.3	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.46	0.01009	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146
binance	BTCUSDT	1,575,158,450,025,000	1,575,158,450,143,288	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.68	0.5	7,534.15	0.05	7,539.86	0.3	7,534.13	0.49416	7,539.95	2.5	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.52	0.3	7,541.42	0.897977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.98	0.033187
binance	BTCUSDT	1,575,158,450,125,000	1,575,158,450,242,421	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.28	0.2	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.68	0.5	7,534.15	0.05	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.02	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.52	0.3	7,541.42	0.897977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.98	0.033187
binance	BTCUSDT	1,575,158,450,225,000	1,575,158,450,342,824	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.36	2.836591	7,535.14	0.126363	7,538.37	0.022002	7,535.13	1.44095	7,538.4	2	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.65	0.5	7,534.15	0.05	7,539.68	0.5	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.05	2.5	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	0.970694	7,533.52	0.3	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.46	0.01009	7,532.98	0.033187	7,542.48	0.3	7,532.92	0.038848
binance	BTCUSDT	1,575,158,450,325,000	1,575,158,450,442,665	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.36	2.836591	7,535.14	0.126363	7,538.37	0.022002	7,535.13	1.44095	7,538.4	2	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.65	0.5	7,534.16	0.2	7,539.68	0.5	7,534.15	0.05	7,539.86	0.3	7,534.13	0.49416	7,539.99	2.5	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.52	0.3	7,541.42	0.897977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.98	0.033187
binance	BTCUSDT	1,575,158,450,425,000	1,575,158,450,542,755	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.15	0.05	7,539.68	0.5	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.13	2.5	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	0.970694	7,533.52	0.3	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187
binance	BTCUSDT	1,575,158,450,525,000	1,575,158,450,643,662	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.15	0.05	7,539.68	0.5	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.25	2.5	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	0.970694	7,533.52	0.3	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187
binance	BTCUSDT	1,575,158,450,625,000	1,575,158,450,742,485	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.15	0.05	7,539.68	0.5	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.19	2.5	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	0.970694	7,533.52	0.3	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187
binance	BTCUSDT	1,575,158,450,725,000	1,575,158,450,843,479	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.15	0.396157	7,538.36	2.836591	7,535.14	0.126363	7,538.37	0.022002	7,535.13	1.44095	7,538.4	2	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.65	0.5	7,534.16	0.2	7,539.68	0.5	7,534.15	0.05	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.19	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.52	0.3	7,541.42	0.897977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.1	0.105091	7,533	0.00146
binance	BTCUSDT	1,575,158,450,825,000	1,575,158,450,942,761	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.15	0.396157	7,538.36	2.836591	7,535.14	0.126363	7,538.37	0.022002	7,535.13	1.44095	7,538.4	2	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.65	0.5	7,534.16	0.2	7,539.68	0.5	7,534.15	0.05	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.12	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.52	0.3	7,541.42	0.897977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.1	0.105091	7,533	0.00146
binance	BTCUSDT	1,575,158,450,925,000	1,575,158,451,046,813	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.13	0.49416	7,539.68	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.14	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.3	0.47754	7,541.42	0.897977	7,533	0.00146	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,542.1	0.105091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,451,025,000	1,575,158,451,144,085	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.13	0.49416	7,539.68	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.2	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.3	0.47754	7,541.42	0.897977	7,533	0.00146	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,542.1	0.105091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,451,125,000	1,575,158,451,243,162	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.13	0.49416	7,539.68	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.27	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.3	0.47754	7,541.42	0.897977	7,533	0.00146	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848	7,542.1	0.105091	7,532.89	0.001328
binance	BTCUSDT	1,575,158,451,225,000	1,575,158,451,343,822	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.13	0.49416	7,539.68	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.31	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.31	0.3	7,541.42	0.897977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,542.1	0.105091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,451,325,000	1,575,158,451,442,815	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.13	0.49416	7,539.68	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.17	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.31	0.3	7,541.42	0.897977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,542.1	0.105091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,451,425,000	1,575,158,451,542,341	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	2.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.13	0.49416	7,539.68	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.3	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.32	0.05	7,541.42	0.897977	7,533.31	0.3	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187
binance	BTCUSDT	1,575,158,451,525,000	1,575,158,451,643,168	7,538.18	0.001371	7,537	0.029184	7,538.19	0.259791	7,536.6	0.3	7,538.2	0.458511	7,536.06	0.021189	7,538.21	2.524955	7,536	0.025	7,538.28	2	7,535.27	0.054107	7,538.33	0.021018	7,535.14	0.126363	7,538.36	2.836591	7,535.13	1.44095	7,538.37	0.022002	7,535.12	0.049161	7,538.4	2	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.61	0.192105	7,534.7	0.318322	7,539.21	0.073919	7,534.16	0.2	7,539.65	0.5	7,534.13	0.49416	7,539.68	0.5	7,534.07	0.331481	7,539.86	0.3	7,534.05	0.014256	7,540	0.013492	7,534.04	0.193575	7,540.32	2.5	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.32	0.05	7,541.42	0.897977	7,533.31	0.3	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187
binance	BTCUSDT	1,575,158,451,625,000	1,575,158,451,742,747	7,538.19	0.259791	7,537	0.029184	7,538.2	0.458511	7,536.6	0.3	7,538.21	2.524955	7,536.06	0.021189	7,538.28	2	7,536	0.025	7,538.33	0.021018	7,535.27	0.054107	7,538.36	2.836591	7,535.14	0.126363	7,538.37	0.022002	7,535.13	1.44095	7,538.4	2	7,535.12	0.049161	7,538.59	0.212169	7,535.01	0.026543	7,538.61	0.192105	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.65	0.5	7,534.16	0.2	7,539.68	0.5	7,534.13	0.49416	7,539.86	0.3	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.3	2.5	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.71	0.970694	7,533.51	0.097127	7,540.72	0.138646	7,533.5	0.515465	7,541.42	0.897977	7,533.32	0.05	7,541.44	2	7,533.31	0.3	7,541.46	1.96026	7,533.3	0.47754	7,542.1	0.105091	7,533	0.00146	7,542.46	0.01009	7,532.98	0.033187
binance	BTCUSDT	1,575,158,451,725,000	1,575,158,451,842,989	7,538.19	0.259791	7,537.04	0.21519	7,538.2	0.458511	7,537.02	0.068462	7,538.21	2.524955	7,537	0.029184	7,538.28	2	7,536.6	0.3	7,538.33	0.021018	7,536.06	0.021189	7,538.36	2.836591	7,536	0.025	7,538.37	0.022002	7,535.27	0.054107	7,538.4	2	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.65	0.5	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.86	0.3	7,534.16	0.2	7,540	0.013492	7,534.13	0.49416	7,540.32	2.5	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.897977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.32	0.05	7,542.1	0.105091	7,533.31	0.3	7,542.46	0.01009	7,533.3	0.47754
binance	BTCUSDT	1,575,158,451,825,000	1,575,158,451,942,656	7,538.18	2	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.4	2	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.68	0.5	7,534.16	0.2	7,539.86	0.3	7,534.13	0.49416	7,539.96	2.5	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187
binance	BTCUSDT	1,575,158,451,925,000	1,575,158,452,047,322	7,538.18	4	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.14	0.126363	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.65	0.5	7,535	4.066932	7,539.68	0.5	7,534.7	0.318322	7,539.86	0.3	7,534.16	0.2	7,540	0.013492	7,534.13	0.49416	7,540.01	2.5	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,541.42	0.897977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.1	0.105091	7,533	0.00146	7,542.46	0.01009	7,532.98	0.033187
binance	BTCUSDT	1,575,158,452,125,000	1,575,158,452,242,435	7,538.18	4	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.66	0.5	7,534.16	0.2	7,539.86	0.3	7,534.13	0.49416	7,539.98	2.5	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187	7,542.46	0.01009	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,225,000	1,575,158,452,343,073	7,538.18	4	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.66	0.5	7,534.16	0.2	7,539.86	0.3	7,534.13	0.49416	7,539.9	2.5	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187	7,542.46	0.01009	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,325,000	1,575,158,452,443,046	7,538.18	4	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.66	0.5	7,534.16	0.2	7,539.86	0.3	7,534.13	0.49416	7,539.96	2.5	7,534.07	0.331481	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187	7,542.46	0.01009	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,425,000	1,575,158,452,543,458	7,538.18	4	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.66	0.5	7,534.16	0.2	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.05	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.897977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,542.1	0.105091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,525,000	1,575,158,452,642,713	7,538.18	4	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.66	0.5	7,534.16	0.2	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.11	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.897977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,542.1	0.105091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,625,000	1,575,158,452,743,482	7,538.18	3.948913	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.21	2.524955	7,536.6	0.3	7,538.28	2	7,536.06	0.021189	7,538.33	0.021018	7,536	0.025	7,538.36	2.836591	7,535.27	0.054107	7,538.37	0.022002	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,538.61	0.192105	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.65	0.5	7,534.7	0.318322	7,539.66	0.5	7,534.16	0.2	7,539.86	0.3	7,534.13	0.49416	7,540	0.013492	7,534.07	0.331481	7,540.04	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.897977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.98	0.033187	7,542.1	0.105091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,725,000	1,575,158,452,842,863	7,538.18	3.899401	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.28	2	7,536.6	0.3	7,538.33	0.021018	7,536.06	0.021189	7,538.36	2.836591	7,536	0.025	7,538.37	0.022002	7,535.27	0.054107	7,538.59	0.212169	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.65	0.5	7,535	4.066932	7,539.66	0.5	7,534.7	0.318322	7,539.86	0.3	7,534.16	0.2	7,540	0.013492	7,534.13	0.49416	7,540.19	2.5	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.42	0.897977	7,533.5	0.515465	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,542.1	0.105091	7,532.98	0.033187	7,542.46	0.01009	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,825,000	1,575,158,452,942,264	7,538.18	1.986742	7,537.04	0.21519	7,538.19	0.259791	7,537.02	0.068462	7,538.2	0.458511	7,537	0.029184	7,538.33	0.021018	7,536.6	0.3	7,538.36	2.836591	7,536.06	0.021189	7,538.37	0.022002	7,536	0.025	7,538.59	0.212169	7,535.27	0.054107	7,538.61	0.192105	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.16	0.2	7,540.33	0.091797	7,534.13	0.49416	7,540.35	2	7,534.07	0.331481	7,540.42	2.5	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.89	0.204164	7,534	0.00146	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.46	0.01009	7,533	0.00146	7,542.48	0.3	7,532.98	0.033187	7,542.49	0.5	7,532.92	0.038848
binance	BTCUSDT	1,575,158,452,925,000	1,575,158,453,048,077	7,538.19	0.259791	7,537.08	0.218602	7,538.36	2.836591	7,537.05	2	7,538.37	0.022002	7,537.02	0.068462	7,538.59	0.212169	7,537	0.029184	7,538.61	0.192105	7,536.6	0.3	7,539.21	0.073919	7,536.06	0.021189	7,539.65	0.5	7,536	0.025	7,539.66	0.5	7,535.27	0.054107	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.41	2.5	7,534.7	0.318322	7,540.71	0.970694	7,534.16	0.2	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.46	0.01009	7,534	0.00146	7,542.48	0.3	7,533.62	1.09301	7,542.49	0.5	7,533.51	0.097127	7,542.56	6	7,533.5	0.515465	7,543.12	0.097091	7,533.3	0.47754	7,543.13	0.095665	7,533	0.00146
binance	BTCUSDT	1,575,158,453,025,000	1,575,158,453,143,143	7,538.19	0.451778	7,537.08	0.2062	7,538.36	2.836591	7,537.05	2	7,538.37	0.022002	7,537.02	0.068462	7,538.59	0.212169	7,537	0.029184	7,538.61	0.192105	7,536.6	0.3	7,539.2	0.257942	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.65	0.5	7,535.28	0.123714	7,539.66	0.5	7,535.27	0.054107	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.16	0.2	7,540.89	0.204164	7,534.14	0.387831	7,541.42	0.397977	7,534.13	0.49416	7,541.44	2	7,534.07	0.331481	7,541.46	1.96026	7,534.05	0.014256	7,542.48	0.3	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901	7,542.56	6	7,534	0.00146	7,543.12	0.097091	7,533.71	1.112657	7,543.13	0.095665	7,533.53	0.6	7,543.15	0.012986	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,125,000	1,575,158,453,243,454	7,538.19	2.513844	7,537.08	0.2062	7,538.36	2.836591	7,537.05	2	7,538.37	0.022002	7,537.02	0.068462	7,538.59	0.212169	7,537	0.029184	7,539.2	0.257942	7,536.6	0.3	7,539.21	0.073919	7,536.06	0.021189	7,539.64	0.192105	7,536	0.025	7,539.65	0.5	7,535.28	0.123714	7,539.66	0.5	7,535.27	0.054107	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.16	0.2	7,540.89	0.204164	7,534.14	0.387831	7,541.42	0.397977	7,534.13	0.49416	7,541.44	2	7,534.07	0.331481	7,541.46	1.96026	7,534.05	0.014256	7,542.45	0.2	7,534.04	0.193575	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.56	6	7,533.71	1.112657	7,543.12	0.097091	7,533.53	0.6	7,543.13	0.095665	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,225,000	1,575,158,453,343,366	7,538.19	2.513844	7,537.08	0.2062	7,538.36	2.836591	7,537.05	2	7,538.37	0.022002	7,537.02	0.068462	7,538.59	0.212169	7,537	0.029184	7,539.2	0.257942	7,536.6	0.3	7,539.21	0.073919	7,536.06	0.021189	7,539.64	0.192105	7,536	0.025	7,539.65	0.5	7,535.28	0.123714	7,539.66	0.5	7,535.27	0.054107	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.24	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.16	0.2	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.42	0.397977	7,534.07	0.331481	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.45	0.2	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.53	0.6	7,543.12	0.097091	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,326,000	1,575,158,453,443,426	7,538.18	0.123714	7,537.08	0.2062	7,538.19	2.513844	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.29	0.2	7,539.65	0.5	7,535.28	0.123714	7,539.66	0.5	7,535.27	0.054107	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.14	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.45	0.2	7,534	0.00146	7,542.48	0.3	7,533.71	1.112657	7,542.49	0.5	7,533.53	0.6	7,542.56	6	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,426,000	1,575,158,453,545,115	7,538.18	0.123714	7,537.08	0.2062	7,538.19	2.513844	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.29	0.2	7,539.65	0.5	7,535.28	0.123714	7,539.66	0.5	7,535.27	0.054107	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.21	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.53	0.6	7,543.12	0.097091	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,526,000	1,575,158,453,644,217	7,538.18	0.123714	7,537.08	0.2062	7,538.19	2.513844	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.28	0.123714	7,539.86	0.3	7,535.27	0.054107	7,540	0.013492	7,535.13	1.44095	7,540.29	2.5	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.42	0.397977	7,534.07	0.331481	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.56	6	7,533.71	1.112657	7,543.12	0.097091	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,626,000	1,575,158,453,744,667	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.28	0.123714	7,539.86	0.3	7,535.27	0.019217	7,540	0.013492	7,535.13	1.44095	7,540.29	2.5	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.42	0.397977	7,534.07	0.331481	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.56	6	7,533.71	1.112657	7,543.12	0.097091	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,726,000	1,575,158,453,843,835	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.28	0.123714	7,539.86	0.3	7,535.27	0.019217	7,540	0.013492	7,535.13	1.44095	7,540.24	2.5	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.42	0.397977	7,534.07	0.331481	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.56	6	7,533.71	1.112657	7,543.12	0.097091	7,533.51	0.097127
binance	BTCUSDT	1,575,158,453,826,000	1,575,158,453,943,817	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.25	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.