Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,431,912,000	1,575,158,432,033,288	7,539.01	2.010551	7,537.06	0.005772	7,539.02	3.729552	7,537.05	1.546066	7,539.03	2.524955	7,537.02	0.07868	7,539.06	5.393354	7,536.5	0.4	7,539.07	0.025794	7,536.35	0.3	7,539.11	0.109728	7,536.08	0.2	7,539.15	0.127434	7,536.06	0.021189	7,539.19	4.263444	7,536	0.025	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.34	3.998011	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.91	0.095491	7,534.05	0.402087	7,540.97	0.397961	7,534.04	0.193575	7,541.36	0.2	7,534.03	0.532544	7,541.37	1.091287	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.45	2.5	7,533.91	0.090395	7,541.46	1.96026	7,533.83	0.160282	7,541.55	0.5	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,432,012,000	1,575,158,432,129,204	7,538.99	0.026205	7,537.06	0.005772	7,539	4	7,537.05	1.546066	7,539.01	2.010551	7,537.02	0.07868	7,539.02	3.729552	7,536.5	0.4	7,539.03	2.524955	7,536.35	0.3	7,539.06	5.393354	7,536.06	0.021189	7,539.07	0.025794	7,536	0.025	7,539.11	0.109728	7,535.28	0.2	7,539.15	0.127434	7,535.27	0.019217	7,539.19	4.263444	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.61	0.3	7,535.13	1.44095	7,539.75	0.5	7,535.12	0.049161	7,539.98	0.5	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.7	0.318322	7,540.35	2	7,534.05	0.402087	7,540.91	0.095491	7,534.04	0.193575	7,540.97	0.397961	7,534.03	0.532544	7,541.36	0.2	7,534.02	0.020901	7,541.37	1.091287	7,534	0.00146	7,541.44	2	7,533.91	0.090395	7,541.45	2.5	7,533.83	0.160282	7,541.46	1.96026	7,533.51	0.097127	7,541.55	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,432,112,000	1,575,158,432,230,233	7,538.96	0.026205	7,537.06	0.005772	7,538.97	0.068178	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2.010551	7,536.5	0.4	7,539.02	3.729552	7,536.35	0.3	7,539.03	2.524955	7,536.06	0.021189	7,539.06	5.393354	7,536	0.025	7,539.11	0.109728	7,535.28	0.2	7,539.15	0.127434	7,535.27	0.019217	7,539.19	4.263444	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.61	0.3	7,535.13	1.44095	7,539.75	0.5	7,535.12	0.049161	7,539.98	0.5	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.71	0.3308	7,540.35	2	7,534.7	0.318322	7,540.91	0.095491	7,534.05	0.402087	7,540.97	0.397961	7,534.04	0.193575	7,541.36	0.2	7,534.03	0.532544	7,541.37	1.091287	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.91	0.090395	7,541.55	0.5	7,533.83	0.160282	7,541.56	2.5	7,533.51	0.097127
binance	BTCUSDT	1,575,158,432,212,000	1,575,158,432,329,788	7,538.96	0.010551	7,537.07	0.6	7,538.97	0.068178	7,537.06	0.105772	7,539	4	7,537.05	1.546066	7,539.01	2	7,537.02	0.07868	7,539.02	3.729552	7,536.5	0.4	7,539.03	2.524955	7,536.35	0.3	7,539.06	5.393354	7,536.06	0.021189	7,539.11	0.109728	7,536	0.025	7,539.15	0.127434	7,535.28	0.2	7,539.19	4.263444	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.61	0.3	7,535.14	0.099282	7,539.75	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.71	0.3308	7,540.91	0.095491	7,534.7	0.318322	7,540.97	0.397961	7,534.05	0.402087	7,541.36	0.2	7,534.04	0.193575	7,541.37	1.091287	7,534.03	0.532544	7,541.4	2.5	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.91	0.090395	7,541.55	0.5	7,533.83	0.160282
binance	BTCUSDT	1,575,158,432,312,000	1,575,158,432,429,458	7,538.96	0.010551	7,537.08	0.029181	7,538.97	0.068178	7,537.07	0.6	7,539	4	7,537.06	0.1	7,539.01	2	7,537.05	1.546066	7,539.02	3.729552	7,537.02	0.07868	7,539.03	2.524955	7,536.5	0.4	7,539.06	5.393354	7,536.35	0.3	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536	0.025	7,539.19	4.263444	7,535.28	0.2	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.402087	7,541.4	2.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146
binance	BTCUSDT	1,575,158,432,412,000	1,575,158,432,529,781	7,538.97	0.068178	7,537.08	0.029181	7,539	4	7,537.07	0.6	7,539.01	2	7,537.06	0.1	7,539.02	3.729552	7,537.05	1.546066	7,539.03	2.524955	7,537.02	0.07868	7,539.06	5.393354	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.06	0.021189	7,539.19	4.263444	7,536	0.025	7,539.21	0.073919	7,535.28	0.2	7,539.61	0.3	7,535.27	0.019217	7,539.75	0.5	7,535.26	0.487663	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.05	0.014256	7,542.49	0.5	7,534.04	0.193575	7,543.12	0.097091	7,534.03	0.532544	7,543.13	0.095665	7,534.02	0.020901	7,543.15	0.012986	7,534	0.00146
binance	BTCUSDT	1,575,158,432,512,000	1,575,158,432,630,685	7,538.96	1.958782	7,537.08	0.002221	7,538.97	0.068178	7,537.06	0.1	7,538.99	0.014489	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2	7,536.5	0.4	7,539.02	3.729552	7,536.35	0.3	7,539.03	2.524955	7,536.06	0.021189	7,539.06	5.393354	7,536	0.025	7,539.11	0.109728	7,535.28	0.2	7,539.15	0.127434	7,535.27	0.019217	7,539.19	4.263444	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.61	0.3	7,535.13	1.44095	7,539.75	0.5	7,535.12	0.049161	7,539.98	0.5	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.91	2.5	7,540.35	2	7,534.71	0.3308	7,540.91	0.095491	7,534.7	0.318322	7,540.97	0.397961	7,534.09	1.061872	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.45	2.5	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146
binance	BTCUSDT	1,575,158,432,612,000	1,575,158,432,729,616	7,538.94	0.02696	7,537.08	0.002221	7,538.95	4	7,537.06	0.1	7,538.96	1.931822	7,537.05	1.546066	7,538.97	0.082667	7,537.02	0.07868	7,539	4	7,536.5	0.4	7,539.01	2	7,536.35	0.3	7,539.02	3.729552	7,536.06	0.021189	7,539.03	2.524955	7,536	0.025	7,539.06	5.393354	7,535.28	0.2	7,539.11	0.109728	7,535.27	0.019217	7,539.15	0.127434	7,535.26	0.487663	7,539.19	0.279625	7,535.14	0.099282	7,539.21	0.073919	7,535.13	1.44095	7,539.61	0.3	7,535.12	0.049161	7,539.75	0.5	7,535.01	0.026543	7,539.98	0.5	7,535	4.066932	7,540	0.013492	7,534.91	2.5	7,540.33	0.091797	7,534.71	0.3308	7,540.35	2	7,534.7	0.318322	7,540.91	0.095491	7,534.09	1.061872	7,540.97	0.397961	7,534.05	0.014256	7,541.37	1.091287	7,534.04	0.193575	7,541.4	2.5	7,534.03	0.532544	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146
binance	BTCUSDT	1,575,158,432,712,000	1,575,158,432,829,802	7,538.95	4	7,537.08	0.002221	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2	7,536.5	0.4	7,539.02	3.729552	7,536.35	0.3	7,539.03	0.007333	7,536.06	0.021189	7,539.06	5.393354	7,536	0.025	7,539.11	0.109728	7,535.28	0.2	7,539.15	0.127434	7,535.27	0.019217	7,539.19	0.279625	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.61	0.3	7,535.13	1.44095	7,539.75	0.5	7,535.12	0.049161	7,539.98	0.5	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.91	2.5	7,540.35	2	7,534.71	0.3308	7,540.91	0.095491	7,534.7	0.318322	7,540.97	0.397961	7,534.09	1.061872	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.03	0.532544	7,541.52	2.5	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146
binance	BTCUSDT	1,575,158,432,813,000	1,575,158,432,930,809	7,538.95	3.812844	7,537.08	0.002221	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2	7,536.5	0.4	7,539.02	3.729552	7,536.36	0.03	7,539.03	0.007333	7,536.35	0.3	7,539.06	5.393354	7,536.06	0.021189	7,539.11	0.109728	7,536	0.025	7,539.15	0.127434	7,535.28	0.2	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.61	0.3	7,535.14	0.099282	7,539.75	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.91	2.5	7,540.91	0.095491	7,534.71	0.3308	7,540.97	0.397961	7,534.7	0.318322	7,541.35	2.5	7,534.09	1.061872	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.03	0.532544	7,542.49	0.5	7,534.02	0.020901
binance	BTCUSDT	1,575,158,432,912,000	1,575,158,433,043,318	7,538.95	3.805908	7,537.08	0.002221	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2	7,536.5	0.4	7,539.02	3.729552	7,536.36	0.03	7,539.03	0.007333	7,536.35	0.3	7,539.06	5.393354	7,536.07	0.2	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536	0.025	7,539.19	0.279625	7,535.29	0.532544	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.01	0.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.91	2.5	7,540.91	0.095491	7,534.71	0.3308	7,540.97	0.397961	7,534.7	0.318322	7,541.37	1.091287	7,534.09	1.061872	7,541.43	2.5	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901
binance	BTCUSDT	1,575,158,433,012,000	1,575,158,433,129,255	7,538.95	3.805908	7,537.08	0.002221	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	4.062066	7,536.5	0.4	7,539.02	3.729552	7,536.36	0.03	7,539.03	0.007333	7,536.35	0.3	7,539.06	5.393354	7,536.07	0.2	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536	0.025	7,539.19	0.279625	7,535.29	0.532544	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.37	1.091287	7,534.7	0.318322	7,541.43	2.5	7,534.09	1.061872	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901
binance	BTCUSDT	1,575,158,433,113,000	1,575,158,433,230,205	7,538.95	3.805908	7,537.08	0.002221	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	4.517622	7,536.5	0.4	7,539.02	3.729552	7,536.36	0.03	7,539.03	0.007333	7,536.35	0.3	7,539.06	3.393354	7,536.07	0.2	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536	0.025	7,539.19	0.279625	7,535.29	0.532544	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.29	2.5	7,534.7	0.318322	7,541.37	1.091287	7,534.09	1.061872	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901
binance	BTCUSDT	1,575,158,433,213,000	1,575,158,433,331,011	7,538.95	3.805908	7,537.08	0.002221	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	4.517622	7,536.5	0.4	7,539.02	3.729552	7,536.36	0.03	7,539.06	3.393354	7,536.35	0.3	7,539.11	0.109728	7,536.07	0.2	7,539.15	0.127434	7,536.06	0.021189	7,539.19	0.279625	7,536	0.025	7,539.21	0.073919	7,535.29	0.532544	7,539.61	0.3	7,535.27	0.019217	7,539.75	0.5	7,535.26	0.487663	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.91	2.5	7,541.31	2.5	7,534.71	0.3308	7,541.37	1.091287	7,534.7	0.318322	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146
binance	BTCUSDT	1,575,158,433,514,000	1,575,158,433,631,834	7,538.95	3.805908	7,537.13	0.202863	7,538.96	1.931822	7,537.08	0.002221	7,538.97	0.082667	7,537.06	0.1	7,539	4	7,537.05	1.546066	7,539.01	4.517622	7,537.02	0.07868	7,539.02	3.729552	7,536.5	0.4	7,539.06	3.393354	7,536.36	0.03	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.07	0.2	7,539.19	0.279625	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.29	0.532544	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.22	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.05	0.014256	7,542.49	0.5	7,534.04	0.193575	7,543.12	0.097091	7,534.02	0.020901
binance	BTCUSDT	1,575,158,433,614,000	1,575,158,433,731,988	7,538.95	3.803966	7,537.28	0.201911	7,538.96	1.931822	7,537.22	0.029181	7,538.97	0.082667	7,537.06	0.1	7,539	4	7,537.05	1.546066	7,539.01	4.524955	7,537.02	0.07868	7,539.02	3.729552	7,536.5	0.4	7,539.06	3.393354	7,536.36	0.03	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.07	0.2	7,539.19	0.279625	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.29	0.532544	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.28	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.05	0.014256	7,542.49	0.5	7,534.04	0.193575	7,543.12	0.097091	7,534.02	0.020901
binance	BTCUSDT	1,575,158,433,714,000	1,575,158,433,831,591	7,538.95	3.803966	7,537.35	0.029181	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2.007333	7,536.5	0.4	7,539.02	3.729552	7,536.36	0.03	7,539.06	3.393354	7,536.35	0.3	7,539.11	0.109728	7,536.07	0.2	7,539.15	0.127434	7,536.06	0.021189	7,539.19	0.279625	7,536	0.025	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.14	2.5	7,534.7	0.318322	7,541.37	1.091287	7,534.09	1.021845	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146
binance	BTCUSDT	1,575,158,433,814,000	1,575,158,433,931,574	7,538.95	3.803966	7,537.49	0.21543	7,538.96	1.931822	7,537.45	0.029181	7,538.97	0.082667	7,537.06	0.1	7,539	4	7,537.05	1.546066	7,539.01	2.007333	7,537.02	0.07868	7,539.02	3.75171	7,536.5	0.4	7,539.11	0.109728	7,536.36	0.03	7,539.15	0.127434	7,536.35	0.3	7,539.19	0.279625	7,536.07	0.2	7,539.21	0.073919	7,536.06	0.021189	7,539.61	0.3	7,536	0.025	7,539.75	0.5	7,535.27	0.551761	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.16	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.09	1.021845	7,542.49	0.5	7,534.05	0.014256	7,543.12	0.097091	7,534.04	0.193575	7,543.13	0.095665	7,534.02	0.020901
binance	BTCUSDT	1,575,158,433,914,000	1,575,158,434,032,840	7,538.95	3.803966	7,537.54	0.029181	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.082667	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2	7,536.5	0.4	7,539.02	3.75171	7,536.36	0.03	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.07	0.2	7,539.19	0.279625	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.27	0.551761	7,539.75	0.5	7,535.26	0.487663	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.91	2.5	7,541.3	2.5	7,534.71	0.3308	7,541.37	1.091287	7,534.7	0.318322	7,541.44	2	7,534.09	1.021845	7,541.46	1.96026	7,534.05	0.014256	7,542.49	0.5	7,534.04	0.193575	7,543.12	0.097091	7,534.02	0.020901	7,543.13	0.095665	7,534	0.00146
binance	BTCUSDT	1,575,158,434,014,000	1,575,158,434,132,021	7,538.94	2.70371	7,537.62	0.20782	7,538.95	3.803966	7,537.58	0.029181	7,538.96	1.931822	7,537.06	0.1	7,538.97	0.068178	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.01	2	7,536.5	0.4	7,539.02	3.75171	7,536.36	0.03	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.07	0.2	7,539.19	0.279625	7,536.06	0.021189	7,539.21	0.073919	7,536.01	0.143242	7,539.61	0.3	7,536	0.025	7,539.75	0.5	7,535.27	0.551761	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.33	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.05	0.014256	7,542.49	0.5	7,534.04	0.193575	7,543.12	0.097091	7,534.02	0.020901
binance	BTCUSDT	1,575,158,434,114,000	1,575,158,434,231,986	7,538.93	4	7,537.58	0.029181	7,538.94	2.70371	7,537.06	0.1	7,538.95	3.803966	7,537.05	1.546066	7,538.96	4.004999	7,537.02	0.07868	7,538.97	0.068178	7,536.5	0.4	7,539	4	7,536.36	0.03	7,539.01	2	7,536.35	0.3	7,539.02	0.022158	7,536.07	0.2	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536.01	0.143242	7,539.19	0.279625	7,536	0.025	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.22	2.5	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146
binance	BTCUSDT	1,575,158,434,214,000	1,575,158,434,332,396	7,538.93	4	7,537.58	0.029181	7,538.94	2.70371	7,537.06	0.1	7,538.95	3.803966	7,537.05	1.546066	7,538.96	4.004999	7,537.02	0.07868	7,538.97	0.068178	7,536.5	0.4	7,539	4	7,536.36	0.03	7,539.01	2	7,536.35	0.3	7,539.02	0.022158	7,536.06	0.021189	7,539.11	0.109728	7,536.01	0.143242	7,539.15	0.127434	7,536	0.025	7,539.19	0.279625	7,535.28	0.2	7,539.21	0.073919	7,535.27	0.019217	7,539.61	0.3	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.23	2.5	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146
binance	BTCUSDT	1,575,158,434,314,000	1,575,158,434,431,971	7,538.93	4	7,537.58	0.029181	7,538.94	2.70371	7,537.06	0.1	7,538.95	3.803966	7,537.05	1.546066	7,538.96	4.012332	7,537.02	0.07868	7,538.97	0.068178	7,536.89	0.3	7,539	4	7,536.5	0.4	7,539.01	2	7,536.36	0.03	7,539.02	0.022158	7,536.06	0.021189	7,539.11	0.109728	7,536	0.025	7,539.15	0.127434	7,535.28	0.2	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.75	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.15	0.3	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.91	2.5	7,540.91	0.095491	7,534.71	0.3308	7,540.97	0.397961	7,534.7	0.318322	7,541.23	2.5	7,534.05	0.014256	7,541.37	1.091287	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395
binance	BTCUSDT	1,575,158,434,414,000	1,575,158,434,531,195	7,538.93	4	7,537.58	0.029181	7,538.94	2.70371	7,537.06	0.1	7,538.95	3.803966	7,537.05	1.546066	7,538.96	4.012332	7,537.02	0.07868	7,538.97	0.068178	7,536.89	0.3	7,539	4	7,536.5	0.4	7,539.01	2	7,536.36	0.03	7,539.02	0.022158	7,536.06	0.021189	7,539.11	0.109728	7,536	0.025	7,539.15	0.127434	7,535.28	0.2	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.75	0.5	7,535.15	0.532544	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.15	0.3	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.28	2.5	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,541.87	0.208075	7,534	0.00146
binance	BTCUSDT	1,575,158,434,514,000	1,575,158,434,631,975	7,538.93	4	7,537.58	0.029181	7,538.94	2.70371	7,537.06	0.1	7,538.95	3.803966	7,537.05	1.546066	7,538.96	4.456777	7,537.02	0.07868	7,538.97	0.068178	7,536.89	0.3	7,539	4	7,536.5	0.4	7,539.01	2	7,536.36	0.03	7,539.02	0.022158	7,536.06	0.021189	7,539.11	0.109728	7,536	0.025	7,539.15	0.127434	7,535.28	0.2	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.75	0.5	7,535.15	0.532544	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.15	0.3	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.71	0.3308	7,541.21	2.5	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,541.87	0.208075	7,534	0.00146
binance	BTCUSDT	1,575,158,434,614,000	1,575,158,434,732,299	7,538.93	4	7,537.58	0.029181	7,538.95	3.803966	7,537.06	0.1	7,538.96	4.456777	7,537.05	1.546066	7,538.97	0.068178	7,537.02	0.07868	7,539	4	7,536.89	0.3	7,539.02	0.022158	7,536.5	0.4	7,539.11	0.109728	7,536.36	0.03	7,539.15	0.127434	7,536.06	0.021189	7,539.19	0.279625	7,536	0.025	7,539.21	0.073919	7,535.28	0.2	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.15	0.532544	7,540.15	0.3	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.24	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.05	0.014256	7,541.87	0.208075	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146
binance	BTCUSDT	1,575,158,434,714,000	1,575,158,434,831,870	7,538.93	4	7,537.58	0.029181	7,538.95	3.803966	7,537.06	0.1	7,538.96	2.3836	7,537.05	1.546066	7,538.97	0.068178	7,537.02	0.07868	7,539	4	7,536.89	0.3	7,539.02	0.022158	7,536.5	0.4	7,539.11	0.109728	7,536.36	0.03	7,539.15	0.127434	7,536.06	0.021189	7,539.19	0.279625	7,536	0.025	7,539.21	0.073919	7,535.28	0.2	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.15	0.532544	7,540.15	0.3	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.22	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.05	0.014256	7,541.87	0.208075	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146
binance	BTCUSDT	1,575,158,434,815,000	1,575,158,434,932,261	7,538.93	3.580877	7,537.58	0.029181	7,538.95	3.803966	7,537.06	0.1	7,538.96	2.3836	7,537.05	1.546066	7,538.97	0.068178	7,537.02	0.07868	7,539	4	7,536.89	0.3	7,539.02	0.022158	7,536.5	0.4	7,539.11	0.109728	7,536.36	0.03	7,539.15	0.127434	7,536.06	0.021189	7,539.19	0.279625	7,536	0.025	7,539.21	0.073919	7,535.28	0.2	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.15	0.532544	7,540.15	0.3	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.15	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.71	0.3308	7,541.44	2	7,534.7	0.318322	7,541.46	1.96026	7,534.06	0.387831	7,541.87	0.208075	7,534.05	0.014256	7,542.49	0.5	7,534.04	0.193575	7,543.12	0.097091	7,534.02	0.020901
binance	BTCUSDT	1,575,158,434,915,000	1,575,158,435,034,058	7,538.93	3.580877	7,537.58	0.029181	7,538.95	3.803966	7,537.06	0.1	7,538.96	1.939155	7,537.05	1.546066	7,538.97	0.068178	7,537.02	0.07868	7,539	4	7,536.89	0.3	7,539.02	0.022158	7,536.5	0.4	7,539.11	0.109728	7,536.37	0.148279	7,539.15	0.127434	7,536.36	0.03	7,539.19	0.279625	7,536.07	0.2	7,539.21	0.073919	7,536.06	0.021189	7,539.75	0.5	7,536	0.025	7,539.98	0.5	7,535.27	0.019217	7,540	0.013492	7,535.26	0.487663	7,540.15	0.3	7,535.15	0.532544	7,540.33	0.091797	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.12	2.5	7,535	4.066932	7,541.37	1.091287	7,534.91	2.5	7,541.44	2	7,534.71	0.3308	7,541.46	1.96026	7,534.7	0.318322	7,541.87	0.208075	7,534.06	0.387831	7,542.49	0.5	7,534.05	0.014256	7,542.76	0.072446	7,534.04	0.193575
binance	BTCUSDT	1,575,158,435,015,000	1,575,158,435,132,138	7,538.93	3.580877	7,537.58	0.029181	7,538.95	3.803966	7,537.06	0.1	7,538.96	1.939155	7,537.05	1.546066	7,538.97	0.068178	7,537.02	0.07868	7,539	4	7,536.89	0.3	7,539.02	0.022158	7,536.5	0.4	7,539.11	0.109728	7,536.37	0.148279	7,539.15	0.127434	7,536.36	0.03	7,539.19	0.279625	7,536.07	0.2	7,539.21	0.073919	7,536.06	0.021189	7,539.75	0.5	7,536	0.025	7,539.98	0.5	7,535.27	0.019217	7,540	0.013492	7,535.26	0.487663	7,540.15	0.3	7,535.15	0.532544	7,540.33	0.091797	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.21	2.5	7,535	4.066932	7,541.37	1.091287	7,534.91	2.5	7,541.44	2	7,534.71	0.3308	7,541.46	1.96026	7,534.7	0.318322	7,541.87	0.208075	7,534.05	0.014256	7,542.49	0.5	7,534.04	0.193575	7,542.76	0.072446	7,534.02	0.020901
binance	BTCUSDT	1,575,158,435,115,000	1,575,158,435,232,550	7,538.93	3.580877	7,537.58	0.029181	7,538.94	2.073177	7,537.06	0.1	7,538.95	3.803966	7,537.05	1.546066	7,538.96	1.939155	7,537.02	0.07868	7,538.97	0.068178	7,536.89	0.3	7,539	4	7,536.5	0.4	7,539.02	0.022158	7,536.37	0.148279	7,539.11	0.109728	7,536.36	0.03	7,539.15	0.127434	7,536.07	0.2	7,539.19	0.279625	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.15	0.532544	7,540.15	0.3	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.32	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.7	0.318322	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,541.87	0.208075	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146
binance	BTCUSDT	1,575,158,435,215,000	1,575,158,435,334,284	7,538.93	3.578887	7,537.58	0.029181	7,538.94	2.073177	7,537.36	0.3	7,538.95	3.803966	7,537.06	0.1	7,538.96	1.931822	7,537.05	1.546066	7,538.97	0.068178	7,537.02	0.07868	7,539	4	7,536.5	0.4	7,539.02	0.022158	7,536.07	0.2	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536	0.025	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.75	0.5	7,535.15	0.532544	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.62	0.3	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.7	0.318322	7,541.26	2.5	7,534.05	0.014256	7,541.37	1.091287	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.87	0.208075	7,533.91	0.090395	7,542.49	0.5	7,533.83	0.160282
binance	BTCUSDT	1,575,158,435,315,000	1,575,158,435,433,616	7,538.91	0.068222	7,537.62	0.207839	7,538.93	3.578887	7,537.58	0.029181	7,538.94	2.073177	7,537.36	0.3	7,538.95	3.803966	7,537.06	0.1	7,538.96	1.931822	7,537.05	1.546066	7,539	4	7,537.02	0.07868	7,539.02	0.022158	7,536.5	0.4	7,539.11	0.109728	7,536.08	0.03	7,539.15	0.127434	7,536.07	0.2	7,539.19	0.279625	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.15	0.532544	7,540.33	0.091797	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.62	0.3	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.29	2.5	7,534.91	2.5	7,541.37	1.091287	7,534.7	0.318322	7,541.44	2	7,534.06	0.387831	7,541.46	1.96026	7,534.05	0.014256	7,541.87	0.208075	7,534.04	0.193575	7,542.49	0.5	7,534.02	0.020901
binance	BTCUSDT	1,575,158,435,416,000	1,575,158,435,533,774	7,538.9	0.05259	7,537.58	0.029181	7,538.91	0.068222	7,537.36	0.3	7,538.93	3.578887	7,537.06	0.1	7,538.94	2.073177	7,537.05	1.546066	7,538.95	3.803966	7,537.02	0.07868	7,538.96	1.931822	7,536.5	0.4	7,539	4	7,536.08	0.03	7,539.02	0.022158	7,536.07	0.2	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536	0.025	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.75	0.5	7,535.15	0.532544	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.62	0.3	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.7	0.318322	7,541.37	3.591287	7,534.06	0.387831	7,541.44	2	7,534.05	0.014256	7,541.46	1.96026	7,534.04	0.193575	7,541.87	0.208075	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146
binance	BTCUSDT	1,575,158,435,616,000	1,575,158,435,734,163	7,538.9	0.05259	7,537.58	0.029181	7,538.91	0.068222	7,537.36	0.3	7,538.93	3.578887	7,537.06	0.1	7,538.94	2.08051	7,537.05	1.546066	7,538.95	3.803966	7,537.02	0.07868	7,538.96	1.931822	7,536.5	0.4	7,539	4	7,536.08	0.03	7,539.02	0.022158	7,536.07	0.2	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.127434	7,536	0.025	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.75	0.5	7,535.15	0.532544	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.62	0.3	7,535	4.066932	7,540.91	0.095491	7,534.91	2.5	7,540.97	0.397961	7,534.7	0.318322	7,541.01	2.5	7,534.06	0.387831	7,541.37	1.091287	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,541.87	0.208075	7,534	0.00146
binance	BTCUSDT	1,575,158,435,716,000	1,575,158,435,834,237	7,538.81	0.029181	7,536.08	0.329181	7,538.82	0.05259	7,536.06	0.021189	7,538.89	2	7,536	0.025	7,538.91	0.068222	7,535.28	0.2	7,538.93	6.265203	7,535.27	0.019217	7,538.94	2.524955	7,535.26	0.487663	7,538.95	3.803966	7,535.15	0.532544	7,538.96	1.931822	7,535.14	0.099282	7,539	4	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.11	0.109728	7,535.01	0.026543	7,539.15	0.127434	7,535	4.066932	7,539.19	0.279625	7,534.91	2.5	7,539.21	0.073919	7,534.7	0.318322	7,539.75	0.5	7,534.07	0.404095	7,539.98	0.5	7,534.06	0.387831	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.62	0.3	7,534	0.00146	7,540.91	0.095491	7,533.91	0.090395	7,540.97	0.397961	7,533.83	0.160282	7,540.99	2.5	7,533.52	0.305834	7,541.37	1.091287	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465
binance	BTCUSDT	1,575,158,435,816,000	1,575,158,435,933,635	7,538.74	0.04459	7,536.08	0.329181	7,538.79	0.029181	7,536.06	0.021189	7,538.8	4.301808	7,536	0.025	7,538.89	2	7,535.29	0.034865	7,538.91	0.068222	7,535.28	0.2	7,538.93	6.265203	7,535.27	0.019217	7,538.94	2.524955	7,535.26	0.487663	7,538.95	3.803966	7,535.15	0.532544	7,538.96	1.931822	7,535.14	0.099282	7,539.02	0.022158	7,535.13	1.44095	7,539.11	0.109728	7,535.12	0.049161	7,539.15	0.127434	7,535.01	0.026543	7,539.19	0.279625	7,535	4.066932	7,539.21	0.073919	7,534.91	2.5	7,539.75	0.5	7,534.7	0.318322	7,539.98	0.5	7,534.07	0.404095	7,540	0.013492	7,534.06	0.387831	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.62	0.3	7,534.02	0.020901	7,540.99	2.5	7,534	0.00146	7,541.37	1.091287	7,533.91	0.090395	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,541.53	0.5	7,533.51	0.097127
binance	BTCUSDT	1,575,158,435,916,000	1,575,158,436,046,230	7,538.68	0.024013	7,536.09	0.7	7,538.73	0.151499	7,536.06	0.021189	7,538.79	0.301808	7,536	0.025	7,538.8	4	7,535.29	0.034865	7,538.89	2	7,535.28	0.2	7,538.91	0.068222	7,535.27	0.019217	7,538.93	6.265203	7,535.26	0.487663	7,538.94	2.524955	7,535.15	0.532544	7,538.95	3.803966	7,535.14	0.099282	7,538.96	1.931822	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.11	0.109728	7,535.01	0.026543	7,539.19	0.279625	7,535	4.066932	7,539.21	0.073919	7,534.91	2.5	7,539.75	0.5	7,534.7	0.318322	7,539.98	0.5	7,534.07	0.404095	7,540	0.013492	7,534.05	0.014256	7,540.1	0.3	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.04	2.5	7,533.91	0.090395	7,541.37	1.091287	7,533.83	0.160282	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,541.53	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,436,016,000	1,575,158,436,133,802	7,538.62	0.029181	7,536.1	0.329182	7,538.63	0.037833	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	4	7,535.29	0.034865	7,538.89	2	7,535.28	0.2	7,538.91	0.068222	7,535.27	0.019217	7,538.93	6.265203	7,535.26	0.487663	7,538.94	2.524955	7,535.15	0.532544	7,538.95	3.803966	7,535.14	0.099282	7,538.96	1.931822	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.19	0.279625	7,535.02	0.151499	7,539.21	0.073919	7,535.01	0.026543	7,539.75	0.5	7,535	4.066932	7,539.98	0.5	7,534.91	2.5	7,540	0.013492	7,534.7	0.318322	7,540.1	0.3	7,534.07	0.404095	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,541.04	2.5	7,534.02	0.020901	7,541.37	1.091287	7,534	0.00146	7,541.44	2	7,533.91	0.090395	7,541.46	1.96026	7,533.83	0.160282	7,541.53	0.5	7,533.52	0.305834
binance	BTCUSDT	1,575,158,436,116,000	1,575,158,436,234,006	7,538.62	0.029181	7,536.1	0.329182	7,538.63	0.037833	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	4	7,535.29	0.034865	7,538.89	2	7,535.28	0.2	7,538.91	0.068222	7,535.27	0.019217	7,538.93	6.265203	7,535.26	0.487663	7,538.94	2.524955	7,535.15	0.532544	7,538.95	3.803966	7,535.14	0.099282	7,538.96	1.931822	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.19	0.279625	7,535.02	0.151499	7,539.21	0.073919	7,535.01	0.026543	7,539.75	0.5	7,535	4.066932	7,539.98	0.5	7,534.91	2.5	7,540	0.013492	7,534.7	0.318322	7,540.1	0.3	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,541.37	1.091287	7,534	0.00146	7,541.44	2	7,533.91	0.090395	7,541.46	1.96026	7,533.83	0.160282	7,541.53	0.5	7,533.52	0.305834	7,541.87	0.208075	7,533.51	0.097127
binance	BTCUSDT	1,575,158,436,216,000	1,575,158,436,333,800	7,538.61	0.192105	7,536.1	0.329182	7,538.62	0.029181	7,536.09	0.7	7,538.63	0.037833	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.28	0.2	7,538.8	4	7,535.27	0.019217	7,538.89	2	7,535.26	0.487663	7,538.91	0.068222	7,535.14	0.099282	7,538.93	6.265203	7,535.13	1.44095	7,538.94	2.524955	7,535.12	0.049161	7,538.95	3.803966	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.91	2.5	7,539.21	0.073919	7,534.7	0.318322	7,539.75	0.5	7,534.05	0.014256	7,539.98	0.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.1	0.3	7,534	0.00146	7,540.33	0.091797	7,533.91	0.090395	7,540.35	2	7,533.83	0.160282	7,541.05	2.5	7,533.52	0.305834	7,541.37	1.091287	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.46	6
binance	BTCUSDT	1,575,158,436,316,000	1,575,158,436,434,030	7,538.56	0.029181	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.28	0.2	7,538.73	0.151499	7,535.27	0.019217	7,538.8	4	7,535.26	0.487663	7,538.89	2	7,535.14	0.099282	7,538.91	0.068222	7,535.13	1.44095	7,538.93	6.265203	7,535.12	0.049161	7,538.94	2.524955	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.91	2.5	7,539.21	0.073919	7,534.7	0.318322	7,539.75	0.5	7,534.05	0.014256	7,539.98	0.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.1	0.3	7,534	0.00146	7,540.33	0.091797	7,533.91	0.090395	7,540.35	2	7,533.83	0.160282	7,541	2.5	7,533.52	0.305834	7,541.37	1.091287	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.46	6
binance	BTCUSDT	1,575,158,436,416,000	1,575,158,436,534,045	7,538.56	0.029181	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.28	0.2	7,538.73	0.151499	7,535.27	0.019217	7,538.8	4	7,535.26	0.487663	7,538.89	2	7,535.14	0.099282	7,538.91	0.068222	7,535.13	1.44095	7,538.93	6.265203	7,535.12	0.049161	7,538.94	2.524955	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.91	2.5	7,539.21	0.073919	7,534.7	0.318322	7,539.75	0.5	7,534.05	0.014256	7,539.98	0.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.1	0.3	7,534	0.00146	7,540.33	0.091797	7,533.91	0.090395	7,540.35	2	7,533.83	0.160282	7,541.09	2.5	7,533.52	0.305834	7,541.37	1.091287	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.46	6
binance	BTCUSDT	1,575,158,436,516,000	1,575,158,436,633,436	7,538.56	0.029181	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.28	0.2	7,538.73	0.151499	7,535.27	0.019217	7,538.8	4	7,535.26	0.487663	7,538.89	2	7,535.14	0.099282	7,538.91	0.068222	7,535.13	1.44095	7,538.93	6.265203	7,535.12	0.049161	7,538.94	2.524955	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.91	2.5	7,539.21	0.073919	7,534.7	0.318322	7,539.75	0.5	7,534.05	0.014256	7,539.97	0.398019	7,534.04	0.193575	7,539.98	0.5	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.1	0.3	7,533.91	0.090395	7,540.33	0.091797	7,533.83	0.160282	7,540.35	2	7,533.52	0.305834	7,541.11	2.5	7,533.51	0.097127	7,541.37	1.091287	7,533.5	0.515465	7,541.44	2	7,533.46	6
binance	BTCUSDT	1,575,158,436,616,000	1,575,158,436,735,142	7,538.56	0.029181	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.28	0.2	7,538.73	0.151499	7,535.27	0.019217	7,538.8	4	7,535.26	0.487663	7,538.89	2	7,535.14	0.099282	7,538.91	0.068222	7,535.13	1.44095	7,538.93	6.265203	7,535.12	0.049161	7,538.94	2.524955	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.91	2.5	7,539.21	0.073919	7,534.7	0.318322	7,539.75	0.5	7,534.05	0.014256	7,539.97	0.398019	7,534.04	0.193575	7,539.98	0.5	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.1	0.3	7,533.91	0.090395	7,540.33	0.091797	7,533.83	0.160282	7,540.35	2	7,533.52	0.305834	7,541.01	2.5	7,533.51	0.097127	7,541.37	1.091287	7,533.5	0.515465	7,541.44	2	7,533.46	6
binance	BTCUSDT	1,575,158,436,717,000	1,575,158,436,834,391	7,538.56	0.023992	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.28	0.2	7,538.73	0.151499	7,535.27	0.019217	7,538.8	4	7,535.26	0.487663	7,538.89	2	7,535.14	0.099282	7,538.91	0.068222	7,535.13	1.44095	7,538.93	6.265203	7,535.12	0.049161	7,538.96	1.931822	7,535.02	0.151499	7,539.02	0.022158	7,535.01	0.026543	7,539.19	0.279625	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.75	0.5	7,534.05	0.014256	7,539.97	0.398019	7,534.04	0.193575	7,539.98	0.5	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.1	0.3	7,533.91	0.090395	7,540.33	0.091797	7,533.83	0.160282	7,540.35	2	7,533.52	0.305834	7,540.68	2.5	7,533.51	0.097127	7,541.37	1.091287	7,533.5	0.515465	7,541.44	2	7,533.46	6	7,541.46	1.96026	7,533.3	0.47754
binance	BTCUSDT	1,575,158,436,818,000	1,575,158,436,935,755	7,538.56	0.023992	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.27	0.019217	7,538.73	0.151499	7,535.26	0.487663	7,538.8	4	7,535.14	0.099282	7,538.89	2	7,535.13	1.44095	7,538.91	0.068222	7,535.12	0.049161	7,538.93	6.265203	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.7	0.318322	7,539.21	0.073919	7,534.06	0.2	7,539.75	0.5	7,534.05	0.014256	7,539.97	0.398019	7,534.04	0.193575	7,539.98	0.5	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.33	0.091797	7,533.91	0.090395	7,540.35	2	7,533.84	0.532544	7,540.68	2.5	7,533.83	0.160282	7,541.37	1.091287	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.53	0.5	7,533.46	6
binance	BTCUSDT	1,575,158,436,918,000	1,575,158,437,036,438	7,538.56	0.023992	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.27	0.019217	7,538.73	0.151499	7,535.26	0.487663	7,538.8	4	7,535.14	0.099282	7,538.89	2	7,535.13	1.44095	7,538.91	0.068222	7,535.12	0.049161	7,538.93	6.265203	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.7	0.318322	7,539.21	0.073919	7,534.06	0.2	7,539.64	0.3	7,534.05	0.014256	7,539.75	0.5	7,534.04	0.193575	7,539.97	0.398019	7,534.02	0.020901	7,539.98	0.5	7,534	0.00146	7,540	0.013492	7,533.91	0.090395	7,540.33	0.091797	7,533.84	0.532544	7,540.35	2	7,533.83	0.160282	7,540.64	2.5	7,533.52	0.305834	7,541.37	1.091287	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.46	6
binance	BTCUSDT	1,575,158,437,018,000	1,575,158,437,136,037	7,538.56	0.023992	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	3.17588	7,536	0.025	7,538.67	0.14177	7,535.27	0.019217	7,538.73	0.151499	7,535.26	0.487663	7,538.8	4	7,535.14	0.099282	7,538.89	2	7,535.13	1.44095	7,538.91	0.068222	7,535.12	0.049161	7,538.93	6.265203	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.7	0.318322	7,539.21	0.073919	7,534.06	0.2	7,539.64	0.3	7,534.05	0.014256	7,539.75	0.5	7,534.04	0.193575	7,539.97	0.398019	7,534.02	0.020901	7,539.98	0.5	7,534	0.00146	7,540	0.013492	7,533.91	0.090395	7,540.32	0.139474	7,533.84	0.532544	7,540.33	0.091797	7,533.83	0.160282	7,540.35	2	7,533.52	0.305834	7,540.74	2.5	7,533.51	0.097127	7,541.37	1.091287	7,533.5	0.515465	7,541.44	2	7,533.46	6
binance	BTCUSDT	1,575,158,437,118,000	1,575,158,437,235,548	7,538.56	0.023992	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	5.700835	7,536	0.025	7,538.67	0.14177	7,535.27	0.019217	7,538.73	0.151499	7,535.26	0.487663	7,538.8	4	7,535.14	0.099282	7,538.89	2	7,535.13	1.44095	7,538.91	0.068222	7,535.12	0.049161	7,538.93	6.265203	7,535.02	0.151499	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.7	0.318322	7,539.21	0.073919	7,534.06	0.2	7,539.64	0.3	7,534.05	0.014256	7,539.74	0.5	7,534.04	0.193575	7,539.97	0.398019	7,534.02	0.020901	7,539.98	0.5	7,534	0.00146	7,540	0.013492	7,533.91	0.090395	7,540.32	0.139474	7,533.83	0.160282	7,540.33	0.091797	7,533.52	0.305834	7,540.35	2	7,533.51	0.097127	7,540.57	2.5	7,533.5	0.515465	7,541.37	1.091287	7,533.46	6	7,541.44	2	7,533.3	0.47754
binance	BTCUSDT	1,575,158,437,218,000	1,575,158,437,335,707	7,538.56	0.023992	7,536.1	0.329182	7,538.57	0.037833	7,536.09	0.7	7,538.59	0.301808	7,536.06	0.021189	7,538.6	4	7,536	0.025	7,538.61	5.700835	7,535.27	0.019217	7,538.67	0.14177	7,535.26	0.487663	7,538.73	0.151499	7,535.14	0.099282	7,538.8	4	7,535.13	1.44095	7,538.89	2	7,535.12	0.049161	7,538.91	0.068222	7,535.02	0.151499	7,538.93	6.265203	7,535.01	0.026543	7,538.96	1.931822	7,535	4.066932	7,539.02	0.022158	7,534.7	0.318322	7,539.19	0.279625	7,534.06	0.2	7,539.21	0.073919	7,534.05	2.514256	7,539.64	0.3	7,534.04	0.193575	7,539.74	0.5	7,534.02	0.020901	7,539.97	0.398019	7,534	0.00146	7,539.98	0.5	7,533.91	0.090395	7,540	0.013492	7,533.83	0.160282	7,540.32	0.139474	7,533.52	0.305834	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,541.37	1.091287	7,533.46	6	7,541.44	2	7,533.3	0.47754
binance	BTCUSDT	1,575,158,437,318,000	1,575,158,437,436,201	7,538.52	0.037833	7,536.1	0.329182	7,538.6	4	7,536.09	0.7	7,538.61	5.700835	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.27	0.019217	7,538.8	4	7,535.26	0.487663	7,538.89	2	7,535.14	0.099282	7,538.91	0.068222	7,535.13	1.44095	7,538.93	6.265203	7,535.12	0.049161	7,538.96	1.931822	7,535.02	0.151499	7,539.02	0.022158	7,535.01	0.026543	7,539.19	0.279625	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.64	0.3	7,534.06	0.2	7,539.74	0.5	7,534.05	2.514256	7,539.97	0.398019	7,534.04	0.193575	7,539.98	0.5	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.32	0.139474	7,533.92	0.387831	7,540.33	0.091797	7,533.91	0.090395	7,540.35	2	7,533.84	0.532544	7,541.37	1.091287	7,533.83	0.160282	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,541.53	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,437,418,000	1,575,158,437,535,806	7,538.51	0.023992	7,536.12	0.329183	7,538.52	0.037833	7,536.11	2	7,538.6	4	7,536.09	0.7	7,538.61	5.700835	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.27	0.019217	7,538.8	4	7,535.26	0.487663	7,538.89	2	7,535.14	0.099282	7,538.91	0.068222	7,535.13	1.44095	7,538.93	6.265203	7,535.12	0.049161	7,538.96	1.931822	7,535.01	0.026543	7,539.02	0.022158	7,535	4.066932	7,539.19	0.279625	7,534.7	0.318322	7,539.21	0.073919	7,534.06	0.2	7,539.64	0.3	7,534.05	2.514256	7,539.74	0.5	7,534.04	0.193575	7,539.97	0.398019	7,534.02	0.020901	7,539.98	0.5	7,534	0.00146	7,540	0.013492	7,533.92	0.387831	7,540.32	0.139474	7,533.91	0.090395	7,540.33	0.091797	7,533.84	0.532544	7,540.35	2	7,533.83	0.160282	7,541.37	1.091287	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465
binance	BTCUSDT	1,575,158,437,818,000	1,575,158,437,936,290	7,538.51	0.023992	7,536.12	0.329183	7,538.52	0.037833	7,536.11	2	7,538.6	4	7,536.09	0.7	7,538.61	5.700835	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.28	0.2	7,538.8	4	7,535.27	0.019217	7,538.89	2	7,535.26	0.487663	7,538.91	0.068222	7,535.14	0.099282	7,538.93	6.265203	7,535.13	1.44095	7,538.96	1.931822	7,535.12	0.049161	7,539.02	0.022158	7,535.01	0.17331	7,539.19	0.279625	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.64	0.3	7,534.05	2.514256	7,539.74	0.5	7,534.04	0.193575	7,539.97	0.398019	7,534.02	0.020901	7,539.98	0.5	7,534	0.00146	7,540	0.013492	7,533.92	0.387831	7,540.32	0.139474	7,533.91	0.090395	7,540.33	0.091797	7,533.84	0.532544	7,540.35	2	7,533.83	0.160282	7,541.37	1.091287	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465
binance	BTCUSDT	1,575,158,438,018,000	1,575,158,438,136,159	7,538.51	0.023992	7,536.12	0.329183	7,538.52	0.037833	7,536.11	2	7,538.6	4	7,536.09	0.7	7,538.61	5.700835	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.28	0.2	7,538.8	4	7,535.27	0.019217	7,538.89	2	7,535.26	0.487663	7,538.91	0.068222	7,535.14	0.099282	7,538.93	6.265203	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.19	0.279625	7,535.01	0.17331	7,539.21	0.073919	7,535	4.066932	7,539.64	0.3	7,534.7	0.318322	7,539.74	0.5	7,534.05	2.514256	7,539.97	0.398019	7,534.04	0.193575	7,539.98	0.5	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.32	0.139474	7,533.92	0.387831	7,540.33	0.091797	7,533.91	0.090395	7,540.35	2	7,533.84	0.532544	7,541.37	1.091287	7,533.83	0.160282	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,541.53	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,438,118,000	1,575,158,438,235,723	7,538.51	0.023992	7,536.12	0.329183	7,538.52	0.037833	7,536.11	2	7,538.6	4	7,536.09	0.7	7,538.61	5.700835	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.28	0.2	7,538.8	4	7,535.27	0.019217	7,538.89	2	7,535.26	0.487663	7,538.91	0.068222	7,535.14	0.099282	7,538.93	6.265203	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.19	0.279625	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.64	0.3	7,534.7	0.318322	7,539.74	0.5	7,534.05	2.514256	7,539.98	0.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.32	0.139474	7,534	0.00146	7,540.33	0.091797	7,533.92	0.387831	7,540.35	2	7,533.91	0.090395	7,541.37	1.091287	7,533.84	0.532544	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,541.53	0.5	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,438,318,000	1,575,158,438,435,614	7,538.51	0.023992	7,536.12	0.329183	7,538.52	0.037833	7,536.11	2	7,538.6	4	7,536.09	0.7	7,538.61	5.700835	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.28	0.2	7,538.8	4	7,535.27	0.019217	7,538.91	0.068222	7,535.26	0.487663	7,538.93	6.265203	7,535.14	0.099282	7,539.02	0.022158	7,535.13	1.44095	7,539.19	0.279625	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.74	0.5	7,535	4.066932	7,539.98	0.5	7,534.7	0.318322	7,540	0.013492	7,534.05	2.514256	7,540.15	0.3	7,534.04	0.193575	7,540.32	0.139474	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.92	0.387831	7,541.37	1.091287	7,533.91	0.090395	7,541.44	2	7,533.84	0.532544	7,541.46	1.96026	7,533.83	0.160282	7,541.53	0.5	7,533.52	0.305834	7,542.49	0.5	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,438,618,000	1,575,158,438,735,988	7,538.51	0.023992	7,536.12	0.329183	7,538.52	0.037833	7,536.11	2	7,538.6	4	7,536.09	0.7	7,538.61	5.700835	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.29	0.532544	7,538.8	4	7,535.28	0.2	7,538.91	0.068222	7,535.27	0.019217	7,538.93	6.265203	7,535.26	0.487663	7,539.02	0.022158	7,535.14	0.099282	7,539.19	0.279625	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.74	0.5	7,535.01	0.026543	7,539.98	0.5	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.15	0.3	7,534.05	2.514256	7,540.32	0.139474	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.36	0.2	7,533.92	0.387831	7,541.37	1.091287	7,533.91	0.090395	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,541.53	0.5	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,438,718,000	1,575,158,438,836,386	7,538.46	0.037833	7,536.12	0.329183	7,538.48	0.023992	7,536.11	2	7,538.49	0.07465	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	5.700835	7,536	0.025	7,538.67	0.14177	7,535.29	0.532544	7,538.73	0.151499	7,535.28	0.2	7,538.8	4	7,535.27	0.019217	7,538.93	6.265203	7,535.26	0.487663	7,539.02	0.022158	7,535.14	0.099282	7,539.19	0.279625	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.74	0.5	7,535.01	0.171924	7,539.98	0.5	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.15	0.3	7,534.05	2.514256	7,540.32	0.139474	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.36	0.2	7,533.92	0.387831	7,541.37	1.091287	7,533.91	0.090395	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,541.53	0.5	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,438,918,000	1,575,158,439,036,754	7,538.46	0.037833	7,536.12	0.329183	7,538.48	0.023992	7,536.11	2	7,538.49	0.07465	7,536.09	0.7	7,538.6	4	7,536.06	0.021189	7,538.61	5.700835	7,536	0.025	7,538.67	0.14177	7,535.29	0.532544	7,538.73	0.151499	7,535.28	0.2	7,538.8	4	7,535.27	0.019217	7,538.93	6.265203	7,535.26	0.487663	7,539.02	0.022158	7,535.14	0.099282	7,539.19	0.279625	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.74	0.5	7,535.01	0.171924	7,539.98	0.5	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.15	0.3	7,534.05	2.514256	7,540.32	0.139474	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.36	0.2	7,533.92	0.387831	7,541.37	1.091287	7,533.91	0.090395	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,541.53	0.5	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.515465
binance	BTCUSDT	1,575,158,439,318,000	1,575,158,439,436,006	7,538.45	0.023992	7,536.12	0.329183	7,538.6	1.905033	7,536.11	2	7,538.61	5.700835	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	2	7,535.29	0.532544	7,538.93	4.265203	7,535.28	0.2	7,539.02	0.022158	7,535.27	0.019217	7,539.19	0.279625	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.74	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.171924	7,540.15	0.3	7,535	4.066932	7,540.32	0.139474	7,534.7	0.318322	7,540.33	0.091797	7,534.05	2.514256	7,540.35	2	7,534.04	0.193575	7,541.35	0.397988	7,534.02	0.020901	7,541.36	0.2	7,534	0.00146	7,541.37	1.091287	7,533.92	0.387831	7,541.44	2	7,533.91	0.090395	7,541.46	1.96026	7,533.83	0.160282	7,542.48	0.3	7,533.52	0.305834	7,542.49	0.5	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,439,418,000	1,575,158,439,536,252	7,538.45	0.023992	7,536.12	0.329183	7,538.6	1.905033	7,536.11	2	7,538.61	5.700835	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	2	7,535.29	0.532544	7,538.93	4.265203	7,535.28	0.2	7,539.02	0.022158	7,535.27	0.019217	7,539.19	0.279625	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.74	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.171924	7,540.15	0.3	7,535	4.066932	7,540.32	0.139474	7,534.7	0.318322	7,540.33	0.091797	7,534.05	2.514256	7,540.35	2	7,534.04	0.193575	7,541.35	0.397988	7,534.02	0.020901	7,541.36	0.2	7,534	0.00146	7,541.44	2	7,533.92	0.387831	7,541.46	1.96026	7,533.91	0.090395	7,542.48	0.3	7,533.83	0.160282	7,542.49	0.5	7,533.52	0.305834	7,543.12	0.097091	7,533.51	0.097127	7,543.13	0.095665	7,533.5	0.515465
binance	BTCUSDT	1,575,158,439,519,000	1,575,158,439,636,859	7,538.45	0.023992	7,536.12	0.329183	7,538.6	1.905033	7,536.11	2	7,538.61	5.700835	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	2	7,535.29	0.532544	7,538.93	4.265203	7,535.28	0.2	7,539.02	0.022158	7,535.27	0.019217	7,539.19	0.279625	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.74	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.171924	7,540.01	0.8901	7,535	4.066932	7,540.15	0.3	7,534.7	0.318322	7,540.32	0.139474	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,541.35	0.397988	7,534	0.00146	7,541.36	0.2	7,533.92	0.387831	7,541.44	2	7,533.91	0.090395	7,541.46	1.96026	7,533.83	0.160282	7,542.48	0.3	7,533.52	0.305834	7,542.49	0.5	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,439,619,000	1,575,158,439,738,012	7,538.45	0.023992	7,536.12	0.329183	7,538.6	1.905033	7,536.11	2	7,538.61	5.700835	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	2	7,535.29	0.532544	7,538.93	4.265203	7,535.28	0.2	7,539.02	0.022158	7,535.27	0.019217	7,539.19	0.279625	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.74	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.171924	7,540.01	0.8901	7,535	4.066932	7,540.15	0.3	7,534.7	0.318322	7,540.32	0.139474	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,541.35	0.397988	7,534	0.00146	7,541.36	0.2	7,533.92	0.387831	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465	7,543.12	0.097091	7,533.46	6
binance	BTCUSDT	1,575,158,439,820,000	1,575,158,439,937,707	7,538.45	0.023992	7,536.12	0.329183	7,538.6	1.905033	7,536.11	2	7,538.61	5.700835	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	2	7,535.3	0.387831	7,538.93	4.265203	7,535.29	0.532544	7,539.02	0.022158	7,535.28	0.2	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.74	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.01	0.8901	7,535.01	0.171924	7,540.15	0.3	7,535	4.066932	7,540.32	0.139474	7,534.7	0.318322	7,540.33	0.091797	7,534.05	2.514256	7,540.35	2	7,534.04	0.193575	7,541.35	0.397988	7,534.02	0.020901	7,541.36	0.2	7,534	0.00146	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465	7,543.12	0.097091	7,533.46	6
binance	BTCUSDT	1,575,158,439,920,000	1,575,158,440,038,995	7,538.45	0.023992	7,536.14	0.329183	7,538.6	1.905033	7,536.13	0.2	7,538.61	5.700835	7,536.11	2	7,538.67	0.14177	7,536.09	0.7	7,538.73	0.151499	7,536.06	0.021189	7,538.8	2	7,536	0.025	7,538.93	4.265203	7,535.3	0.387831	7,539.02	0.022158	7,535.29	0.532544	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.74	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.01	0.8901	7,535.01	0.171924	7,540.15	0.3	7,535	4.066932	7,540.32	0.139474	7,534.7	0.318322	7,540.33	0.091797	7,534.05	2.514256	7,540.35	2	7,534.04	0.193575	7,541.35	0.397988	7,534.02	0.020901	7,541.36	0.2	7,534	0.00146	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465	7,543.12	0.097091	7,533.46	6
binance	BTCUSDT	1,575,158,440,020,000	1,575,158,440,138,152	7,538.45	0.023992	7,536.16	0.029183	7,538.6	1.905033	7,536.15	2	7,538.61	2.71706	7,536.14	0.3	7,538.67	0.14177	7,536.13	0.2	7,538.73	0.151499	7,536.11	2	7,538.8	2	7,536.09	0.7	7,538.93	4.265203	7,536.06	0.021189	7,539.02	0.022158	7,536	0.025	7,539.19	0.279625	7,535.3	0.387831	7,539.21	0.073919	7,535.29	0.532544	7,539.74	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.14	0.099282	7,540.01	0.8901	7,535.13	1.44095	7,540.15	0.3	7,535.12	0.049161	7,540.32	0.139474	7,535.01	0.171924	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,541.35	0.397988	7,534.05	2.514256	7,541.36	0.2	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,542.48	0.3	7,533.83	0.160282	7,542.49	0.5	7,533.52	0.305834	7,543.12	0.097091	7,533.51	0.097127
binance	BTCUSDT	1,575,158,440,120,000	1,575,158,440,237,947	7,538.42	0.020884	7,536.16	0.029183	7,538.43	0.023992	7,536.15	2	7,538.44	2.405582	7,536.14	0.3	7,538.6	1.905033	7,536.13	0.2	7,538.61	2.71706	7,536.11	2	7,538.67	0.14177	7,536.09	0.7	7,538.73	0.151499	7,536.06	0.021189	7,538.8	2	7,536	0.025	7,538.93	4.265203	7,535.3	0.387831	7,539.02	0.022158	7,535.29	0.532544	7,539.19	0.279625	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.74	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.01	0.8901	7,535.01	0.171924	7,540.15	0.3	7,535	4.066932	7,540.32	0.139474	7,534.7	0.318322	7,540.33	0.091797	7,534.05	2.514256	7,540.35	2	7,534.04	0.193575	7,541.35	0.397988	7,534.02	0.020901	7,541.36	0.2	7,534	0.00146	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,440,220,000	1,575,158,440,338,451	7,538.42	0.020884	7,536.17	0.3	7,538.44	2.405582	7,536.15	2	7,538.6	1.905033	7,536.13	0.2	7,538.61	2.71706	7,536.11	2	7,538.67	0.14177	7,536.09	0.7	7,538.73	0.151499	7,536.06	0.021189	7,538.8	2	7,536	0.025	7,538.93	4.265203	7,535.29	0.532544	7,539.02	0.022158	7,535.27	0.019217	7,539.19	0.279625	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.74	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.171924	7,540.01	0.8901	7,535	4.066932	7,540.15	0.3	7,534.7	0.318322	7,540.32	0.139474	7,534.06	0.387831	7,540.33	0.091797	7,534.05	2.514256	7,540.35	2	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,542.48	0.3	7,533.83	0.160282	7,542.49	0.5	7,533.52	0.305834	7,543.11	0.030186	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,440,320,000	1,575,158,440,438,101	7,538.41	0.023992	7,536.2	0.029183	7,538.42	0.020884	7,536.19	0.3	7,538.44	2.405582	7,536.15	2	7,538.6	1.905033	7,536.13	0.2	7,538.61	2.71706	7,536.11	2	7,538.67	0.14177	7,536.09	0.7	7,538.73	0.151499	7,536.06	0.021189	7,538.8	2	7,536	0.025	7,538.93	4.265203	7,535.29	0.532544	7,539.02	0.022158	7,535.27	0.019217	7,539.19	0.067456	7,535.26	0.487663	7,539.21	0.073919	7,535.14	0.099282	7,539.74	0.5	7,535.13	1.44095	7,539.98	0.5	7,535.12	0.049161	7,540	0.013492	7,535.01	0.171924	7,540.01	0.8901	7,535	4.066932	7,540.15	0.3	7,534.7	0.318322	7,540.32	0.139474	7,534.06	0.387831	7,540.33	0.091797	7,534.05	2.514256	7,540.35	2	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,542.48	0.3	7,533.83	0.160282	7,542.49	0.5	7,533.52	0.305834	7,543.11	0.030186	7,533.51	0.097127
binance	BTCUSDT	1,575,158,440,420,000	1,575,158,440,538,019	7,538.41	0.023992	7,536.3	0.20579	7,538.42	0.020884	7,536.23	0.3	7,538.44	2.405582	7,536.22	0.029183	7,538.6	1.905033	7,536.15	2	7,538.61	2.71706	7,536.13	0.2	7,538.67	0.14177	7,536.11	2	7,538.73	0.151499	7,536.09	0.7	7,538.8	2	7,536.06	0.021189	7,538.93	4.265203	7,536	0.025	7,539.02	0.022158	7,535.29	0.532544	7,539.19	0.067456	7,535.27	0.019217	7,539.21	0.073919	7,535.26	0.487663	7,539.74	0.5	7,535.14	0.099282	7,539.98	0.5	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.01	0.8901	7,535.01	0.171924	7,540.15	0.3	7,535	4.066932	7,540.32	0.139474	7,534.7	0.318322	7,540.33	0.091797	7,534.06	0.387831	7,540.35	2	7,534.05	2.514256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.83	0.160282	7,543.11	0.030186	7,533.52	0.305834
binance	BTCUSDT	1,575,158,440,520,000	1,575,158,440,638,069	7,538.41	0.023992	7,536.4	0.329183	7,538.42	0.020884	7,536.15	2	7,538.44	2.405582	7,536.13	0.2	7,538.6	1.905033	7,536.11	2	7,538.61	2.71706	7,536.09	0.7	7,538.67	0.14177	7,536.06	0.021189	7,538.73	0.151499	7,536	0.025	7,538.8	2	7,535.29	0.532544	7,538.93	4.265203	7,535.27	0.019217	7,539.02	0.022158	7,535.26	0.487663	7,539.19	0.067456	7,535.14	0.099282	7,539.21	0.073919	7,535.13	1.44095	7,539.74	0.5	7,535.12	0.049161	7,539.98	0.5	7,535.01	0.171924	7,540	0.013492	7,535	4.066932	7,540.01	0.8901	7,534.7	0.318322	7,540.15	0.3	7,534.06	0.387831	7,540.32	0.139474	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.83	0.160282	7,542.48	0.3	7,533.52	0.305834	7,542.49	0.5	7,533.51	0.097127	7,543.11	0.030186	7,533.5	0.515465
binance	BTCUSDT	1,575,158,440,620,000	1,575,158,440,738,808	7,538.41	0.023992	7,536.56	0.329183	7,538.42	0.020884	7,536.55	0.201907	7,538.44	2.405582	7,536.15	2	7,538.59	0.212169	7,536.11	2	7,538.6	1.905033	7,536.09	0.7	7,538.61	2.71706	7,536.06	0.021189	7,538.67	0.14177	7,536	0.025	7,538.73	0.151499	7,535.3	0.2	7,538.8	2	7,535.29	0.532544	7,538.93	4.265203	7,535.27	0.019217	7,539.02	0.022158	7,535.26	0.487663	7,539.19	0.067456	7,535.14	0.099282	7,539.21	0.073919	7,535.13	1.44095	7,539.74	0.5	7,535.12	0.049161	7,539.98	0.5	7,535.01	0.171924	7,540	0.013492	7,535	4.066932	7,540.01	0.8901	7,534.7	0.318322	7,540.15	0.3	7,534.06	0.387831	7,540.32	0.139474	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.83	0.160282	7,542.48	0.3	7,533.52	0.305834	7,542.49	0.5	7,533.51	0.097127
binance	BTCUSDT	1,575,158,440,720,000	1,575,158,440,839,017	7,538.4	2	7,536.7	0.219235	7,538.41	0.023992	7,536.15	2	7,538.42	0.020884	7,536.09	0.7	7,538.44	2.405582	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,538.6	1.905033	7,535.3	0.2	7,538.61	2.261504	7,535.29	0.532544	7,538.67	0.14177	7,535.27	0.019217	7,538.73	0.151499	7,535.26	0.487663	7,538.8	2	7,535.14	0.099282	7,538.93	4.265203	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.19	0.067456	7,535.01	0.171924	7,539.21	0.073919	7,535	4.066932	7,539.74	0.5	7,534.7	0.318322	7,539.98	0.5	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.15	0.3	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.83	0.160282	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.515465	7,542.49	0.5	7,533.46	7.027081
binance	BTCUSDT	1,575,158,440,820,000	1,575,158,440,938,208	7,538.37	0.023992	7,536.81	0.213912	7,538.38	0.020884	7,536.15	2	7,538.4	4	7,536.09	0.7	7,538.44	2.405582	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,538.6	1.905033	7,535.3	0.2	7,538.61	0.192105	7,535.27	0.019217	7,538.67	0.14177	7,535.26	0.487663	7,538.73	0.151499	7,535.14	0.099282	7,538.8	2	7,535.13	1.44095	7,538.93	2.686316	7,535.12	0.049161	7,539.02	0.022158	7,535.01	0.171924	7,539.19	0.067456	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.74	0.5	7,534.07	0.532544	7,539.98	0.5	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.15	0.3	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.83	0.160282	7,541.13	2.5	7,533.56	1.064878	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.515465
binance	BTCUSDT	1,575,158,440,920,000	1,575,158,441,041,286	7,538.37	0.023992	7,536.93	0.213181	7,538.38	0.020884	7,536.88	0.3	7,538.4	4	7,536.15	2	7,538.44	2.405582	7,536.09	0.7	7,538.59	0.212169	7,536.06	0.021189	7,538.6	1.905033	7,536	0.025	7,538.61	0.192105	7,535.3	0.2	7,538.67	0.14177	7,535.27	0.019217	7,538.73	0.151499	7,535.26	0.487663	7,538.8	2	7,535.14	0.099282	7,538.93	2.686316	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.19	0.067456	7,535.01	0.171924	7,539.21	0.073919	7,535	4.066932	7,539.74	0.5	7,534.7	0.318322	7,539.98	0.5	7,534.07	0.532544	7,540	0.013492	7,534.06	0.387831	7,540.01	0.8901	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.64	0.3	7,534	0.00146	7,541.21	2.5	7,533.83	0.160282	7,541.44	2	7,533.61	1.089102	7,541.46	1.96026	7,533.52	0.305834	7,542.48	0.3	7,533.51	0.097127
binance	BTCUSDT	1,575,158,441,020,000	1,575,158,441,138,210	7,538.37	0.022002	7,536.99	0.217036	7,538.4	4	7,536.15	2	7,538.44	2.405582	7,536.09	0.7	7,538.59	0.212169	7,536.06	0.021189	7,538.6	1.905033	7,536	0.025	7,538.61	0.192105	7,535.3	0.2	7,538.67	0.14177	7,535.27	0.019217	7,538.73	0.151499	7,535.26	0.487663	7,538.8	2	7,535.14	0.099282	7,538.93	2.686316	7,535.13	1.44095	7,539.02	0.022158	7,535.12	0.049161	7,539.19	0.067456	7,535.01	0.171924	7,539.21	0.073919	7,535	4.066932	7,539.74	0.5	7,534.7	0.318322	7,539.98	0.5	7,534.07	0.532544	7,540	0.013492	7,534.06	0.387831	7,540.01	0.8901	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.64	0.3	7,534	0.00146	7,541	2.5	7,533.83	0.160282	7,541.44	2	7,533.61	1.089102	7,541.46	1.96026	7,533.52	0.305834	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,120,000	1,575,158,441,237,458	7,538.37	0.022002	7,537	0.029184	7,538.38	0.020884	7,536.78	0.3	7,538.4	4	7,536.15	2	7,538.44	2.405582	7,536.09	0.7	7,538.45	0.462889	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,538.6	1.905033	7,535.3	0.2	7,538.61	0.192105	7,535.27	0.019217	7,538.67	0.14177	7,535.26	0.487663	7,538.73	0.151499	7,535.14	0.099282	7,538.8	2	7,535.13	1.44095	7,538.93	2.686316	7,535.12	0.049161	7,539.02	0.022158	7,535.01	0.171924	7,539.19	0.067456	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.74	0.5	7,534.07	0.532544	7,539.98	0.5	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.04	0.3	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.83	0.160282	7,541.17	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,220,000	1,575,158,441,338,401	7,538.37	0.022002	7,537	0.029184	7,538.38	0.020884	7,536.78	0.3	7,538.4	4	7,536.09	0.7	7,538.44	2.405582	7,536.06	0.021189	7,538.45	2.524955	7,536	0.025	7,538.59	0.212169	7,535.3	0.2	7,538.6	1.905033	7,535.27	0.019217	7,538.61	0.192105	7,535.26	0.487663	7,538.67	0.14177	7,535.14	0.099282	7,538.73	0.151499	7,535.13	1.44095	7,538.8	2	7,535.12	0.049161	7,538.93	2.686316	7,535.01	0.171924	7,539.02	0.022158	7,535	4.066932	7,539.19	0.067456	7,534.7	0.318322	7,539.21	0.073919	7,534.07	0.532544	7,539.74	0.5	7,534.06	0.387831	7,539.98	0.5	7,534.05	2.514256	7,540	0.013492	7,534.04	0.193575	7,540.01	0.8901	7,534.02	0.020901	7,540.04	0.3	7,534	0.00146	7,540.33	0.091797	7,533.83	0.160282	7,540.35	2	7,533.61	1.078195	7,540.95	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,320,000	1,575,158,441,438,185	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.78	0.3	7,538.38	0.020884	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.44	2.405582	7,536	0.025	7,538.45	2.524955	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.02	0.022158	7,534.7	0.318322	7,539.19	0.067456	7,534.07	0.532544	7,539.21	0.073919	7,534.06	0.387831	7,539.72	0.5	7,534.05	2.514256	7,539.98	0.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.01	0.8901	7,534	0.00146	7,540.04	0.3	7,533.83	0.160282	7,540.33	0.091797	7,533.61	1.078195	7,540.35	2	7,533.52	0.305834	7,541.08	2.5	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,420,000	1,575,158,441,538,258	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.78	0.3	7,538.38	0.020884	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.44	2.405582	7,536	0.025	7,538.45	2.524955	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.19	0.067456	7,534.7	0.318322	7,539.21	0.073919	7,534.07	0.532544	7,539.72	0.5	7,534.06	0.387831	7,539.98	0.5	7,534.05	2.514256	7,540	0.013492	7,534.04	0.193575	7,540.01	0.8901	7,534.02	0.020901	7,540.04	0.3	7,534	0.00146	7,540.33	0.091797	7,533.83	0.160282	7,540.35	2	7,533.61	1.078195	7,540.95	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,520,000	1,575,158,441,637,574	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.3	0.3	7,538.38	0.020884	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.44	2.405582	7,536	0.025	7,538.45	2.524955	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.19	0.067456	7,534.7	0.318322	7,539.21	0.073919	7,534.07	0.532544	7,539.56	0.3	7,534.06	0.387831	7,539.72	0.5	7,534.05	2.514256	7,539.98	0.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.01	0.8901	7,534	0.00146	7,540.33	0.091797	7,533.83	0.160282	7,540.35	2	7,533.61	1.078195	7,540.76	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,621,000	1,575,158,441,738,236	7,538.34	0.020884	7,537.01	0.210401	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.3	0.3	7,538.4	4	7,536.09	0.7	7,538.44	2.405582	7,536.06	0.021189	7,538.45	2.524955	7,536	0.025	7,538.59	0.212169	7,535.3	0.2	7,538.6	1.905033	7,535.27	0.019217	7,538.61	0.192105	7,535.26	0.487663	7,538.67	0.14177	7,535.14	0.099282	7,538.73	0.151499	7,535.13	1.44095	7,538.8	2	7,535.12	0.049161	7,538.93	2.686316	7,535.01	0.026543	7,539.19	0.067456	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.56	0.3	7,534.07	0.532544	7,539.72	0.5	7,534.06	0.387831	7,539.98	0.5	7,534.05	2.514256	7,540	0.013492	7,534.04	0.193575	7,540.01	0.8901	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.83	0.160282	7,541.04	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,720,000	1,575,158,441,838,229	7,538.34	0.020884	7,537.01	0.204299	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.3	0.3	7,538.4	4	7,536.09	0.7	7,538.44	2.405582	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,538.6	1.905033	7,535.3	0.2	7,538.61	0.192105	7,535.27	0.019217	7,538.67	0.14177	7,535.26	0.487663	7,538.73	0.151499	7,535.14	0.099282	7,538.8	2	7,535.13	1.44095	7,538.93	2.686316	7,535.12	0.049161	7,539.19	0.067456	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.56	0.3	7,534.7	0.318322	7,539.72	1	7,534.07	0.532544	7,540	0.013492	7,534.06	0.387831	7,540.01	0.8901	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.67	2.5	7,534	0.00146	7,541.44	2	7,533.83	0.160282	7,541.46	1.96026	7,533.52	0.305834	7,541.61	0.5	7,533.51	0.097127	7,542.07	0.104421	7,533.5	0.515465
binance	BTCUSDT	1,575,158,441,820,000	1,575,158,441,938,083	7,538.34	0.020884	7,537.01	0.204299	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.3	0.3	7,538.4	4	7,536.09	0.7	7,538.44	2.405582	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,538.6	1.905033	7,535.3	0.2	7,538.61	0.192105	7,535.27	0.019217	7,538.67	0.14177	7,535.26	0.487663	7,538.73	0.151499	7,535.14	0.099282	7,538.8	2	7,535.13	1.44095	7,538.93	2.686316	7,535.12	0.049161	7,539.19	0.067456	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.56	0.3	7,534.7	0.318322	7,539.72	1	7,534.07	0.532544	7,540	0.013492	7,534.06	0.387831	7,540.01	0.8901	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.54	2.5	7,534	0.00146	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,541.61	0.5	7,533.5	0.515465	7,542.07	0.104421	7,533.46	6
binance	BTCUSDT	1,575,158,441,920,000	1,575,158,442,049,886	7,538.34	0.020884	7,537.01	0.20278	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.3	0.3	7,538.4	4	7,536.09	0.7	7,538.44	2.405582	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,538.6	1.905033	7,535.3	0.2	7,538.61	0.192105	7,535.27	0.019217	7,538.67	0.14177	7,535.26	0.487663	7,538.73	0.151499	7,535.14	0.099282	7,538.8	2	7,535.13	1.44095	7,538.93	2.686316	7,535.12	0.049161	7,539.19	0.067456	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.56	0.3	7,534.7	0.318322	7,539.72	1	7,534.07	0.532544	7,540	0.013492	7,534.06	0.387831	7,540.01	0.8901	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.7	2.5	7,534	0.00146	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,541.61	0.5	7,533.5	0.515465	7,542.07	0.104421	7,533.46	6
binance	BTCUSDT	1,575,158,442,020,000	1,575,158,442,138,673	7,538.34	0.020884	7,537.01	0.201784	7,538.35	0.031347	7,537	0.029184	7,538.37	0.022002	7,536.3	0.3	7,538.4	4	7,536.09	0.7	7,538.44	2.404211	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,538.6	1.905033	7,535.3	0.2	7,538.61	0.192105	7,535.27	0.019217	7,538.67	0.14177	7,535.26	0.487663	7,538.73	0.151499	7,535.14	0.099282	7,538.8	2	7,535.13	1.44095	7,538.93	2.686316	7,535.12	0.049161	7,539.19	0.067456	7,535.01	0.026543	7,539.21	0.073919	7,535	4.066932	7,539.56	0.3	7,534.7	0.318322	7,539.72	1	7,534.07	0.532544	7,540	0.013492	7,534.06	0.387831	7,540.01	0.8901	7,534.05	2.514256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.74	2.5	7,534	0.00146	7,541.44	2	7,533.52	0.305834	7,541.46	1.96026	7,533.51	0.097127	7,541.61	0.5	7,533.5	0.515465	7,542.07	0.104421	7,533.46	6
binance	BTCUSDT	1,575,158,442,120,000	1,575,158,442,238,060	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.41	2.524955	7,536	0.025	7,538.44	2.404211	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.19	0.067456	7,534.71	0.456683	7,539.21	0.073919	7,534.7	0.318322	7,539.56	0.3	7,534.07	0.532544	7,539.72	1	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.66	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.61	0.5	7,533.46	6
binance	BTCUSDT	1,575,158,442,220,000	1,575,158,442,338,219	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.41	2.524955	7,536	0.025	7,538.44	2.404211	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.19	0.067456	7,534.71	0.456683	7,539.21	0.073919	7,534.7	0.318322	7,539.56	0.3	7,534.07	0.532544	7,539.72	1	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.76	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.61	0.5	7,533.46	6
binance	BTCUSDT	1,575,158,442,320,000	1,575,158,442,438,879	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.41	2.524955	7,536	0.025	7,538.44	2.404211	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.19	0.067456	7,534.71	0.456683	7,539.21	0.073919	7,534.7	0.318322	7,539.56	0.3	7,534.07	0.532544	7,539.72	1	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.85	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.61	0.5	7,533.46	6
binance	BTCUSDT	1,575,158,442,420,000	1,575,158,442,537,668	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.41	2.524955	7,536	0.025	7,538.44	2.404211	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.19	0.067456	7,534.71	0.456683	7,539.21	0.073919	7,534.7	0.318322	7,539.56	0.3	7,534.07	0.532544	7,539.72	1	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.01	2.5	7,533.52	0.305834	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.61	0.5	7,533.46	6
binance	BTCUSDT	1,575,158,442,520,000	1,575,158,442,638,126	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.41	2.524955	7,536	0.025	7,538.44	2.404211	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.14	0.099282	7,538.67	0.14177	7,535.13	1.44095	7,538.73	0.151499	7,535.12	0.049161	7,538.8	2	7,535.01	0.026543	7,538.93	2.686316	7,535	4.066932	7,539.19	0.067456	7,534.71	0.456683	7,539.21	0.073919	7,534.7	0.318322	7,539.56	0.3	7,534.07	0.532544	7,539.72	1	7,534.06	0.387831	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,541.03	2.5	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.46	6	7,541.61	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,442,620,000	1,575,158,442,737,609	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.41	2.524955	7,536	0.025	7,538.44	2.404211	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.15	0.132605	7,538.67	0.14177	7,535.14	0.099282	7,538.73	0.151499	7,535.13	1.44095	7,538.8	2	7,535.12	0.049161	7,538.93	2.686316	7,535.01	0.026543	7,539.19	0.067456	7,535	4.066932	7,539.21	0.073919	7,534.71	0.456683	7,539.56	0.3	7,534.7	0.318322	7,539.72	1	7,534.07	0.532544	7,540	0.013492	7,534.05	2.514256	7,540.01	0.8901	7,534.04	0.193575	7,540.33	0.091797	7,534.02	0.020901	7,540.35	2	7,534	0.00146	7,540.99	2.5	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.46	6	7,541.61	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,442,720,000	1,575,158,442,837,504	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.09	0.7	7,538.4	4	7,536.06	0.021189	7,538.41	2.524955	7,536	0.025	7,538.44	2.404211	7,535.3	0.2	7,538.59	0.212169	7,535.27	0.019217	7,538.6	1.905033	7,535.26	0.487663	7,538.61	0.192105	7,535.15	0.132605	7,538.67	0.14177	7,535.14	0.099282	7,538.73	0.151499	7,535.13	1.44095	7,538.8	2	7,535.12	0.049161	7,538.93	2.686316	7,535.01	0.026543	7,539.19	0.067456	7,535	4.066932	7,539.21	0.073919	7,534.71	0.456683	7,539.56	0.3	7,534.7	0.318322	7,539.72	1	7,534.08	0.387831	7,540	0.013492	7,534.07	0.532544	7,540.01	0.8901	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,541.11	2.5	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.61	0.5	7,533.46	6
binance	BTCUSDT	1,575,158,442,820,000	1,575,158,442,938,156	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.06	0.021189	7,538.4	4	7,536	0.025	7,538.41	2.524955	7,535.27	0.019217	7,538.44	2.404211	7,535.26	0.487663	7,538.59	0.212169	7,535.15	0.132605	7,538.6	1.905033	7,535.14	0.099282	7,538.61	0.192105	7,535.13	1.44095	7,538.67	0.14177	7,535.12	0.049161	7,538.73	0.151499	7,535.01	0.026543	7,538.8	2	7,535	4.066932	7,538.93	2.686316	7,534.71	0.456683	7,539.19	0.067456	7,534.7	0.318322	7,539.21	0.073919	7,534.09	0.2	7,539.56	0.3	7,534.05	0.014256	7,539.72	1	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.01	0.8901	7,534	0.00146	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,540.49	2.5	7,533.46	6	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,541.61	0.5	7,532.98	0.033187
binance	BTCUSDT	1,575,158,442,920,000	1,575,158,443,040,354	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.06	0.021189	7,538.4	4	7,536	0.025	7,538.41	2.524955	7,535.27	0.054107	7,538.44	2.404211	7,535.26	0.487663	7,538.59	0.212169	7,535.15	0.132605	7,538.6	1.905033	7,535.14	0.099282	7,538.61	0.192105	7,535.13	1.44095	7,538.67	0.14177	7,535.12	0.049161	7,538.73	0.151499	7,535.01	0.026543	7,538.8	2	7,535	4.066932	7,538.93	2.686316	7,534.7	0.318322	7,539.19	0.067456	7,534.09	0.2	7,539.21	0.073919	7,534.05	0.014256	7,539.56	0.3	7,534.04	0.193575	7,539.72	1	7,534.02	0.020901	7,540	2.513492	7,534	0.00146	7,540.01	0.8901	7,533.52	0.920375	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,541.44	2	7,533.46	6	7,541.46	1.96026	7,533.3	0.47754	7,541.61	0.5	7,533	0.00146	7,542.07	0.104421	7,532.98	0.033187
binance	BTCUSDT	1,575,158,443,020,000	1,575,158,443,138,031	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.3	0.3	7,538.37	0.022002	7,536.06	0.021189	7,538.4	4	7,536	0.025	7,538.41	2.524955	7,535.27	0.054107	7,538.44	2.404211	7,535.26	0.487663	7,538.59	0.212169	7,535.15	0.132605	7,538.6	1.905033	7,535.14	0.099282	7,538.61	0.192105	7,535.13	1.44095	7,538.67	0.14177	7,535.12	0.049161	7,538.73	0.151499	7,535.01	0.026543	7,538.8	2	7,535	4.066932	7,538.93	2.686316	7,534.7	0.318322	7,539.19	0.067456	7,534.09	0.2	7,539.21	0.073919	7,534.05	0.014256	7,539.56	0.3	7,534.04	0.193575	7,539.72	1	7,534.02	0.020901	7,539.87	2.5	7,534	0.00146	7,540	0.013492	7,533.52	0.920375	7,540.01	0.8901	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.46	6	7,541.44	2	7,533.3	0.47754	7,541.46	1.96026	7,533	0.00146	7,541.61	0.5	7,532.98	0.033187
binance	BTCUSDT	1,575,158,443,120,000	1,575,158,443,238,342	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.06	0.021189	7,538.36	0.301808	7,536	0.025	7,538.37	0.022002	7,535.61	0.3	7,538.4	4	7,535.27	0.054107	7,538.41	2.524955	7,535.26	0.487663	7,538.44	2.404211	7,535.15	0.132605	7,538.59	0.212169	7,535.14	0.099282	7,538.6	1.905033	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,538.67	0.14177	7,535.01	0.026543	7,538.73	0.151499	7,535	4.066932	7,538.8	2	7,534.7	0.318322	7,538.87	0.3	7,534.09	0.2	7,538.93	2.686316	7,534.05	0.014256	7,539.19	0.067456	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.72	1	7,534	0.00146	7,539.85	2.5	7,533.52	0.920375	7,540	0.013492	7,533.51	0.097127	7,540.01	0.8901	7,533.5	0.515465	7,540.33	0.091797	7,533.3	0.47754	7,540.35	2	7,533	0.00146	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848
binance	BTCUSDT	1,575,158,443,220,000	1,575,158,443,337,823	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.06	0.021189	7,538.36	0.301808	7,536	0.025	7,538.37	0.022002	7,535.61	0.3	7,538.4	4	7,535.27	0.054107	7,538.41	2.524955	7,535.26	0.487663	7,538.44	2.404211	7,535.15	0.132605	7,538.59	0.212169	7,535.14	0.099282	7,538.6	1.905033	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,538.67	0.14177	7,535.01	0.026543	7,538.73	0.151499	7,535	4.066932	7,538.8	2	7,534.7	0.318322	7,538.87	0.3	7,534.09	0.2	7,538.93	2.686316	7,534.05	0.014256	7,539.19	0.067456	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.72	1	7,534	0.00146	7,539.85	2.5	7,533.52	0.532544	7,540	0.013492	7,533.51	0.097127	7,540.01	0.8901	7,533.5	0.515465	7,540.33	0.091797	7,533.3	0.47754	7,540.35	2	7,533	0.00146	7,541.44	2	7,532.98	0.033187	7,541.46	1.96026	7,532.92	0.038848
binance	BTCUSDT	1,575,158,443,320,000	1,575,158,443,437,665	7,538.34	0.020884	7,537	0.029184	7,538.35	0.031347	7,536.06	0.021189	7,538.36	0.301808	7,536	0.025	7,538.37	0.022002	7,535.61	0.3	7,538.4	4	7,535.27	0.054107	7,538.41	2.524955	7,535.26	0.487663	7,538.44	2.404211	7,535.15	0.132605	7,538.59	0.212169	7,535.14	0.099282	7,538.6	1.905033	7,535.13	1.44095	7,538.61	0.192105	7,535.12	0.049161	7,538.67	0.14177	7,535.01	0.026543	7,538.73	0.151499	7,535	4.066932	7,538.8	2	7,534.7	0.318322	7,538.87	0.3	7,534.09	0.2	7,538.93	2.686316	7,534.05	0.014256	7,539.19	0.067456	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.72	1	7,534	0.00146	7,540	0.013492	7,533.51	0.097127	7,540.01	0.8901	7,533.5	0.515465	7,540.07	2.5	7,533.3	0.47754	7,540.33	0.091797	7,533	0.00146	7,540.35	2	7,532.98	0.033187	7,541.44	2	7,532.92	0.038848	7,541.46	1.96026	7,532.89	0.001328

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.