Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,417,104,000	1,575,158,417,221,797	7,540.57	0.150783	7,540.11	0.007946	7,540.58	0.109083	7,539.43	0.220946	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.81	0.036044	7,537.41	0.093354	7,540.93	0.067456	7,537.35	0.092376	7,540.97	0.397961	7,537.34	1	7,541.44	4.743464	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.81	0.5	7,537.06	0.2	7,541.82	0.5	7,537.05	3.470245	7,541.83	0.8829	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.18	0.083633	7,536.45	0.318226	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.79	2.912405	7,536.06	0.021189	7,543.89	0.5	7,536.03	1.042968	7,543.94	0.015246	7,536.01	0.018568
binance	BTCUSDT	1,575,158,417,204,000	1,575,158,417,322,142	7,540.57	0.148136	7,540.11	0.007946	7,540.58	0.109083	7,539.43	0.220946	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.81	0.036044	7,537.41	0.093354	7,540.93	0.067456	7,537.35	0.092376	7,540.97	0.397961	7,537.34	1	7,541.44	4.743464	7,537.27	0.020084	7,541.46	1.96026	7,537.16	0.3	7,541.81	0.5	7,537.06	0.2	7,541.82	0.5	7,537.05	3.470245	7,541.83	0.8829	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.18	0.083633	7,536.45	0.318226	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.79	2.912405	7,536.06	0.021189	7,543.89	0.5	7,536.03	1.042968	7,543.94	0.015246	7,536.01	0.018568
binance	BTCUSDT	1,575,158,417,304,000	1,575,158,417,422,361	7,540.57	0.148136	7,539.43	0.215359	7,540.58	0.109083	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.79	0.038548	7,537.35	0.092376	7,540.93	0.067456	7,537.34	1	7,540.97	0.397961	7,537.27	0.020084	7,541.44	2	7,537.16	0.3	7,541.46	1.96026	7,537.06	0.2	7,541.81	0.5	7,537.05	3.470245	7,541.82	0.5	7,537.02	0.07868	7,541.83	0.8829	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.03	1.042968	7,543.89	0.5	7,536.01	0.018568	7,543.94	0.015246	7,536	0.025
binance	BTCUSDT	1,575,158,417,705,000	1,575,158,417,822,702	7,540.57	0.144133	7,539.43	0.215359	7,540.58	0.109083	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.79	0.038548	7,537.35	0.092376	7,540.93	0.067456	7,537.34	1	7,540.97	0.397961	7,537.27	0.020084	7,541.44	2	7,537.16	0.3	7,541.46	1.96026	7,537.06	0.2	7,541.81	0.5	7,537.05	3.470245	7,541.82	0.5	7,537.02	0.07868	7,541.83	0.8829	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.18	0.083633	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.03	1.042968	7,543.89	0.5	7,536.01	0.018568	7,543.94	0.015246	7,536	0.025
binance	BTCUSDT	1,575,158,417,805,000	1,575,158,417,922,579	7,540.58	0.109083	7,539.43	0.215359	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.14	0.104299	7,540.79	0.038548	7,538.13	0.019529	7,540.93	0.067456	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,541.44	2	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.81	0.5	7,537.06	0.2	7,541.82	0.5	7,537.05	3.470245	7,541.83	0.8829	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.18	0.083633	7,536.45	0.318226	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.79	2.912405	7,536.06	0.021189	7,543.89	0.5	7,536.03	1.042968	7,543.94	0.015246	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025
binance	BTCUSDT	1,575,158,417,905,000	1,575,158,418,023,144	7,540.58	0.109083	7,539.43	0.215359	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.14	0.104299	7,540.79	0.038548	7,538.13	0.019529	7,540.93	0.067456	7,537.41	0.093354	7,540.97	0.397961	7,537.35	0.092376	7,541.44	2	7,537.34	1	7,541.46	1.96026	7,537.27	0.020084	7,541.65	0.5	7,537.06	0.2	7,541.82	0.5	7,537.05	3.470245	7,541.83	0.8829	7,537.02	0.07868	7,543.14	1.131657	7,536.51	0.186444	7,543.15	0.110091	7,536.5	0.4	7,543.18	0.083633	7,536.45	0.318226	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.79	2.912405	7,536.06	0.021189	7,543.89	0.5	7,536.03	1.042968	7,543.94	0.015246	7,536.01	0.018568	7,544.02	0.188263	7,536	0.025
binance	BTCUSDT	1,575,158,418,005,000	1,575,158,418,124,203	7,540.58	0.107094	7,539.43	0.215359	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.79	0.038548	7,537.41	0.093354	7,540.92	0.113912	7,537.35	0.092376	7,540.93	0.067456	7,537.34	1	7,540.97	0.397961	7,537.27	0.020084	7,541.44	2	7,537.06	0.2	7,541.46	1.96026	7,537.05	3.470245	7,541.65	0.5	7,537.02	0.07868	7,541.82	0.5	7,536.51	0.186444	7,541.83	0.8829	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.18	0.083633	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.03	1.042968	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025	7,543.94	0.015246	7,535.16	0.075589
binance	BTCUSDT	1,575,158,418,105,000	1,575,158,418,222,779	7,540.58	0.107094	7,539.43	0.215359	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.79	0.038548	7,537.41	0.093354	7,540.92	0.113912	7,537.35	0.092376	7,540.93	0.067456	7,537.34	1	7,540.97	0.397961	7,537.27	0.020084	7,541.44	2	7,537.06	0.2	7,541.46	1.96026	7,537.05	3.470245	7,541.65	0.5	7,537.02	0.07868	7,541.82	0.5	7,536.51	0.186444	7,541.83	0.8829	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.03	1.042968	7,543.89	0.5	7,536.01	0.018568	7,543.94	0.015246	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,418,705,000	1,575,158,418,823,062	7,540.56	0.106991	7,539.43	0.215359	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.79	0.038548	7,537.41	0.093354	7,540.92	0.113912	7,537.35	0.092376	7,540.93	0.067456	7,537.34	1	7,540.97	0.397961	7,537.27	0.020084	7,541.44	2	7,537.06	0.2	7,541.46	1.96026	7,537.05	3.470245	7,541.65	0.5	7,537.02	0.07868	7,541.82	0.5	7,536.51	0.186444	7,541.83	0.8829	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.03	1.042968	7,543.89	0.5	7,536.01	0.018568	7,543.94	0.015246	7,536	0.025	7,544.02	0.188263	7,535.16	0.075589
binance	BTCUSDT	1,575,158,418,905,000	1,575,158,419,022,678	7,540.56	0.106991	7,539.43	0.215359	7,540.6	3.798285	7,539.41	0.300576	7,540.61	2.524955	7,539.21	1.804031	7,540.66	3.015035	7,539.18	0.332322	7,540.67	4	7,539	0.013245	7,540.69	0.212169	7,538.48	0.03	7,540.74	3.9	7,538.44	0.024833	7,540.76	0.178488	7,538.13	0.019529	7,540.79	0.038548	7,537.41	0.093354	7,540.91	0.095491	7,537.35	0.092376	7,540.92	0.113912	7,537.34	1	7,540.93	0.067456	7,537.27	0.020084	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.65	0.5	7,536.51	0.186444	7,541.82	0.5	7,536.5	0.4	7,541.83	0.8829	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.03	1.042968	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025	7,543.94	0.015246	7,535.16	0.075589
binance	BTCUSDT	1,575,158,419,405,000	1,575,158,419,523,644	7,540.55	0.3	7,539.43	0.215359	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.79	0.038548	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.65	0.5	7,536.51	0.186444	7,541.82	0.5	7,536.5	0.4	7,541.83	0.8829	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.09	0.033174	7,543.19	2	7,536.06	0.021189	7,543.23	0.210965	7,536.03	1.042968	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025
binance	BTCUSDT	1,575,158,419,706,000	1,575,158,419,824,132	7,540.55	0.3	7,539.43	0.215359	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.79	0.038548	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.65	0.5	7,536.51	0.186444	7,541.82	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.03	1.042968	7,543.89	0.5	7,536.01	0.018568	7,543.94	0.015246	7,536	0.025
binance	BTCUSDT	1,575,158,419,805,000	1,575,158,419,922,871	7,540.55	0.3	7,539.43	0.215359	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.79	0.038548	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.65	0.5	7,536.51	0.186444	7,541.82	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025	7,543.94	0.015246	7,535.16	0.075589
binance	BTCUSDT	1,575,158,420,105,000	1,575,158,420,222,792	7,540.55	0.3	7,539.43	0.213376	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.77	0.039443	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.58	0.5	7,536.51	0.186444	7,541.82	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025	7,543.94	0.015246	7,535.16	0.075589
binance	BTCUSDT	1,575,158,420,906,000	1,575,158,421,027,419	7,540.55	0.3	7,539.43	0.213376	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.13	0.019529	7,540.74	3.9	7,537.41	0.093354	7,540.76	0.178488	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.58	0.5	7,536.51	0.186444	7,541.82	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025	7,543.94	0.015246	7,535.16	0.075589
binance	BTCUSDT	1,575,158,421,006,000	1,575,158,421,123,903	7,540.55	0.3	7,539.43	0.213376	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.13	0.019529	7,540.74	3.9	7,537.41	0.093354	7,540.76	0.178488	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.57	0.5	7,536.51	0.186444	7,541.58	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025	7,543.94	0.015246	7,535.16	0.075589
binance	BTCUSDT	1,575,158,421,206,000	1,575,158,421,324,739	7,540.55	0.3	7,539.43	0.214756	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.13	0.019529	7,540.74	3.9	7,537.41	0.093354	7,540.76	0.178488	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.06	0.2	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.57	0.5	7,536.51	0.186444	7,541.58	0.5	7,536.5	0.4	7,543.14	1.131657	7,536.45	0.318226	7,543.15	0.110091	7,536.21	0.096465	7,543.19	2	7,536.09	0.033174	7,543.23	0.210965	7,536.06	0.021189	7,543.79	2.912405	7,536.01	0.018568	7,543.89	0.5	7,536	0.025	7,543.94	0.015246	7,535.16	0.075589
binance	BTCUSDT	1,575,158,421,306,000	1,575,158,421,423,669	7,540.55	0.3	7,539.43	0.214756	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.14	0.100146	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.91	0.095491	7,537.35	0.092376	7,540.92	0.113912	7,537.34	1	7,540.93	0.067456	7,537.27	0.020084	7,540.97	0.397961	7,537.16	0.3	7,541.44	2	7,537.06	0.2	7,541.46	1.96026	7,537.05	3.470245	7,541.57	0.5	7,537.02	0.07868	7,541.58	0.5	7,536.51	0.186444	7,543.14	1.131657	7,536.5	0.4	7,543.15	0.110091	7,536.45	0.318226	7,543.19	2	7,536.21	0.096465	7,543.23	0.210965	7,536.09	0.033174	7,543.79	2.912405	7,536.06	0.021189	7,543.89	0.5	7,536.01	0.018568	7,543.94	0.015246	7,536	0.025
binance	BTCUSDT	1,575,158,421,406,000	1,575,158,421,523,727	7,540.55	0.3	7,539.43	0.214756	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.14	0.100146	7,540.74	3.9	7,538.13	0.019529	7,540.76	0.178488	7,537.41	0.093354	7,540.91	0.095491	7,537.35	0.092376	7,540.92	0.113912	7,537.34	1	7,540.93	0.067456	7,537.27	0.020084	7,540.97	0.397961	7,537.16	0.3	7,541.44	2	7,537.05	3.470245	7,541.46	1.96026	7,537.02	0.07868	7,541.57	0.5	7,536.51	0.186444	7,541.58	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.06	0.021189	7,543.19	2	7,536.01	0.018568	7,543.23	0.210965	7,536	0.025	7,543.79	2.912405	7,535.16	0.075589	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,421,606,000	1,575,158,421,723,471	7,540.55	0.3	7,539.43	0.214756	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.13	0.019529	7,540.74	3.9	7,537.41	0.093354	7,540.76	0.178488	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.05	3.470245	7,541.44	2	7,537.02	0.07868	7,541.46	1.96026	7,536.51	0.186444	7,541.57	0.5	7,536.5	0.4	7,541.58	0.5	7,536.45	0.318226	7,543.13	0.2	7,536.21	0.096465	7,543.14	1.131657	7,536.06	0.021189	7,543.15	0.110091	7,536.01	0.018568	7,543.19	2	7,536	0.025	7,543.23	0.210965	7,535.16	0.075589	7,543.79	2.912405	7,535.13	1.44095	7,543.89	0.5	7,535.12	0.049161
binance	BTCUSDT	1,575,158,421,706,000	1,575,158,421,823,483	7,540.55	0.3	7,539.43	0.214756	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.13	0.019529	7,540.74	3.9	7,537.41	0.093354	7,540.76	0.178488	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.16	0.3	7,540.97	0.397961	7,537.05	3.470245	7,541.44	2	7,537.02	0.07868	7,541.46	1.96026	7,536.52	0.2	7,541.57	0.5	7,536.51	0.186444	7,541.58	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.06	0.021189	7,543.19	2	7,536.01	0.018568	7,543.23	0.210965	7,536	0.025	7,543.79	2.912405	7,535.16	0.075589	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,422,206,000	1,575,158,422,323,778	7,540.55	0.3	7,539.43	0.214756	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.13	0.019529	7,540.74	3.9	7,537.41	0.093354	7,540.76	0.178488	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.05	3.470245	7,540.97	0.397961	7,537.02	0.07868	7,541.41	0.5	7,536.58	0.3	7,541.44	2	7,536.52	0.2	7,541.46	1.96026	7,536.51	0.186444	7,541.57	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.06	0.021189	7,543.19	2	7,536.01	0.018568	7,543.23	0.210965	7,536	0.025	7,543.79	2.912405	7,535.16	0.075589	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,422,306,000	1,575,158,422,423,668	7,540.55	0.3	7,539.43	0.214756	7,540.56	0.106991	7,539.41	0.300576	7,540.6	3.798285	7,539.21	1.804031	7,540.61	2.524955	7,539.18	0.332322	7,540.66	3.015035	7,539	0.013245	7,540.67	4	7,538.48	0.03	7,540.69	0.212169	7,538.44	0.024833	7,540.72	0.050086	7,538.13	0.118053	7,540.74	3.9	7,537.41	0.093354	7,540.76	0.178488	7,537.35	0.092376	7,540.91	0.095491	7,537.34	1	7,540.92	0.113912	7,537.27	0.020084	7,540.93	0.067456	7,537.05	3.470245	7,540.97	0.397961	7,537.02	0.07868	7,541.41	0.5	7,536.58	0.3	7,541.44	2	7,536.52	0.2	7,541.46	1.96026	7,536.51	0.186444	7,541.57	0.5	7,536.5	0.4	7,543.13	0.2	7,536.45	0.318226	7,543.14	1.131657	7,536.21	0.096465	7,543.15	0.110091	7,536.06	0.021189	7,543.19	2	7,536.01	0.018568	7,543.23	0.210965	7,536	0.025	7,543.79	2.912405	7,535.16	0.075589	7,543.89	0.5	7,535.13	1.44095
binance	BTCUSDT	1,575,158,422,406,000	1,575,158,422,524,266	7,540.54	0.145474	7,539.21	1.804031	7,540.56	0.106991	7,539.18	0.332322	7,540.6	3.798285	7,539	0.013245	7,540.61	2.524955	7,538.48	0.03	7,540.66	3.015035	7,538.44	0.024833	7,540.67	4	7,538.13	0.118053	7,540.69	0.212169	7,537.41	0.093354	7,540.74	3.9	7,537.35	0.092376	7,540.76	0.178488	7,537.34	1	7,540.91	0.095491	7,537.27	0.020084	7,540.92	0.113912	7,537.05	3.470245	7,540.93	0.067456	7,537.02	0.07868	7,540.97	0.397961	7,536.58	0.3	7,541.41	0.5	7,536.52	0.2	7,541.44	2	7,536.51	0.186444	7,541.46	1.96026	7,536.5	0.4	7,541.57	0.5	7,536.45	0.318226	7,543.13	0.2	7,536.21	0.096465	7,543.14	1.131657	7,536.06	0.021189	7,543.15	0.110091	7,536.01	0.018568	7,543.19	2	7,536	0.025	7,543.23	0.210965	7,535.16	0.075589	7,543.79	2.912405	7,535.13	1.44095	7,543.89	0.5	7,535.12	0.049161	7,543.94	0.015246	7,535.1	0.31828
binance	BTCUSDT	1,575,158,422,506,000	1,575,158,422,623,323	7,540.48	0.3	7,539.21	1.804031	7,540.49	0.145474	7,539.18	0.332322	7,540.5	0.099113	7,539	0.013245	7,540.53	0.105413	7,538.48	0.03	7,540.6	3.798285	7,538.44	0.024833	7,540.61	2.524955	7,538.13	0.019529	7,540.66	3.015035	7,537.41	0.093354	7,540.67	4	7,537.35	0.092376	7,540.69	0.212169	7,537.34	1	7,540.74	3.9	7,537.27	0.020084	7,540.76	0.178488	7,537.05	3.470245	7,540.91	0.095491	7,537.02	0.07868	7,540.93	0.067456	7,536.58	0.3	7,540.97	0.397961	7,536.52	0.2	7,541.41	0.5	7,536.51	0.186444	7,541.44	2	7,536.5	0.4	7,541.46	1.96026	7,536.45	0.318226	7,541.57	0.5	7,536.21	0.096465	7,543.13	0.2	7,536.06	0.021189	7,543.14	1.131657	7,536.01	0.018568	7,543.15	0.110091	7,536	0.025	7,543.19	2	7,535.16	0.075589	7,543.23	0.210965	7,535.13	1.44095	7,543.79	2.912405	7,535.12	0.049161	7,543.89	0.5	7,535.1	0.31828
binance	BTCUSDT	1,575,158,422,606,000	1,575,158,422,723,907	7,540.45	0.145474	7,539.21	1.804031	7,540.47	4	7,539.18	0.332322	7,540.5	0.099113	7,539	0.013245	7,540.53	0.105413	7,538.48	0.03	7,540.6	3.798285	7,538.44	0.024833	7,540.61	2.524955	7,538.13	0.019529	7,540.66	3.015035	7,537.41	0.093354	7,540.67	4	7,537.35	0.092376	7,540.69	0.212169	7,537.34	1	7,540.76	0.178488	7,537.27	0.020084	7,540.91	0.095491	7,537.05	3.470245	7,540.93	0.067456	7,537.02	0.07868	7,540.97	0.397961	7,536.58	0.3	7,541.41	0.5	7,536.52	0.2	7,541.44	2	7,536.51	0.186444	7,541.46	1.96026	7,536.5	0.4	7,541.57	0.5	7,536.45	0.318226	7,543.13	0.2	7,536.21	0.096465	7,543.14	1.131657	7,536.06	0.021189	7,543.15	0.110091	7,536.01	0.018568	7,543.19	2	7,536	0.025	7,543.23	0.210965	7,535.16	0.075589	7,543.79	2.912405	7,535.13	1.44095	7,543.89	0.5	7,535.12	0.049161	7,543.94	0.015246	7,535.1	0.31828
binance	BTCUSDT	1,575,158,422,706,000	1,575,158,422,824,443	7,540.41	0.145474	7,539.21	1.804031	7,540.42	0.3	7,539.18	0.332322	7,540.47	4	7,539	0.013245	7,540.5	0.099113	7,538.48	0.03	7,540.53	0.105413	7,538.44	0.024833	7,540.6	3.798285	7,538.13	0.019529	7,540.61	2.524955	7,537.41	0.093354	7,540.66	3.015035	7,537.35	0.092376	7,540.67	4	7,537.34	1	7,540.69	0.212169	7,537.27	0.020084	7,540.76	0.178488	7,537.05	3.470245	7,540.91	0.095491	7,537.02	0.07868	7,540.93	0.067456	7,536.58	0.3	7,540.97	0.397961	7,536.52	0.2	7,541.41	0.5	7,536.51	0.186444	7,541.44	2	7,536.5	0.4	7,541.46	1.96026	7,536.45	0.318226	7,541.57	0.5	7,536.21	0.096465	7,543.13	0.2	7,536.06	0.021189	7,543.14	1.131657	7,536.01	0.018568	7,543.15	0.110091	7,536	0.025	7,543.19	2	7,535.16	0.075589	7,543.23	0.210965	7,535.13	1.44095	7,543.79	2.912405	7,535.12	0.049161	7,543.89	0.5	7,535.1	0.31828
binance	BTCUSDT	1,575,158,422,807,000	1,575,158,422,925,152	7,540.38	0.3	7,539.21	1.804031	7,540.39	0.145474	7,539.18	0.332322	7,540.4	0.100918	7,539	0.013245	7,540.47	4	7,538.48	0.03	7,540.5	0.099113	7,538.44	0.024833	7,540.53	0.105413	7,538.13	0.019529	7,540.6	3.798285	7,537.42	0.100918	7,540.61	2.524955	7,537.41	0.093354	7,540.66	3.015035	7,537.35	0.092376	7,540.67	4	7,537.34	1	7,540.69	0.212169	7,537.27	0.020084	7,540.76	0.083816	7,537.05	3.470245	7,540.91	0.095491	7,537.02	0.07868	7,540.93	0.067456	7,536.58	0.3	7,540.97	0.397961	7,536.52	0.2	7,541.41	0.5	7,536.51	0.186444	7,541.44	2	7,536.5	0.4	7,541.46	1.96026	7,536.45	0.318226	7,541.57	0.5	7,536.21	0.096465	7,543.13	0.2	7,536.06	0.021189	7,543.14	1.131657	7,536.01	0.018568	7,543.15	0.110091	7,536	0.025	7,543.19	2	7,535.16	0.075589	7,543.23	0.210965	7,535.13	1.44095	7,543.79	2.912405	7,535.12	0.049161
binance	BTCUSDT	1,575,158,422,907,000	1,575,158,423,024,647	7,540.36	0.3	7,539.21	1.804031	7,540.37	4.145474	7,539.18	0.332322	7,540.4	0.100918	7,539	0.013245	7,540.47	4	7,538.49	0.03	7,540.5	0.099113	7,538.44	0.024833	7,540.53	0.105413	7,538.13	0.019529	7,540.6	3.798285	7,537.42	0.100918	7,540.61	2.524955	7,537.41	0.093354	7,540.66	3.015035	7,537.35	0.092376	7,540.69	0.212169	7,537.34	1	7,540.76	0.083816	7,537.27	0.020084	7,540.91	0.095491	7,537.05	3.470245	7,540.93	0.067456	7,537.02	0.07868	7,540.97	0.397961	7,536.58	0.3	7,541.41	0.5	7,536.52	0.2	7,541.44	2	7,536.51	0.186444	7,541.46	1.96026	7,536.5	0.4	7,541.57	0.5	7,536.45	0.318226	7,543.13	0.2	7,536.21	0.096465	7,543.14	1.131657	7,536.06	0.021189	7,543.15	0.110091	7,536.01	0.018568	7,543.19	2	7,536	0.025	7,543.23	0.210965	7,535.16	0.075589	7,543.79	2.912405	7,535.13	1.44095	7,543.89	0.5	7,535.12	0.049161
binance	BTCUSDT	1,575,158,423,007,000	1,575,158,423,124,354	7,540.36	0.3	7,539.21	1.804031	7,540.37	4.145474	7,539.18	0.332322	7,540.4	0.100918	7,539	0.013245	7,540.47	4	7,538.49	0.03	7,540.5	0.099113	7,538.44	0.024833	7,540.53	0.105413	7,538.13	0.019529	7,540.6	3.798285	7,537.41	0.093354	7,540.61	2.524955	7,537.35	0.092376	7,540.66	3.015035	7,537.34	1	7,540.69	0.212169	7,537.27	0.020084	7,540.76	0.083816	7,537.05	3.470245	7,540.91	0.095491	7,537.02	0.07868	7,540.93	0.067456	7,536.58	0.3	7,540.97	0.397961	7,536.52	0.2	7,541.41	0.5	7,536.51	0.186444	7,541.44	2	7,536.5	0.4	7,541.46	1.96026	7,536.45	0.318226	7,541.57	0.5	7,536.21	0.096465	7,543.13	0.2	7,536.06	0.021189	7,543.14	1.131657	7,536.01	0.018568	7,543.15	0.110091	7,536	0.025	7,543.19	2	7,535.16	0.075589	7,543.23	0.210965	7,535.13	1.44095	7,543.79	2.912405	7,535.12	0.049161	7,543.89	0.5	7,535.1	0.31828
binance	BTCUSDT	1,575,158,423,308,000	1,575,158,423,425,614	7,540.36	0.3	7,539.21	1.804031	7,540.37	4.145474	7,539.18	0.332322	7,540.4	0.100918	7,539	0.013245	7,540.47	4	7,538.49	0.03	7,540.5	0.099113	7,538.44	0.024833	7,540.53	0.105413	7,538.13	0.019529	7,540.6	3.798285	7,537.42	0.100918	7,540.61	2.524955	7,537.41	0.093354	7,540.66	3.015035	7,537.35	0.092376	7,540.69	0.212169	7,537.34	1	7,540.76	0.083816	7,537.27	0.020084	7,540.91	0.095491	7,537.05	3.470245	7,540.93	0.067456	7,537.02	0.07868	7,540.97	0.397961	7,536.58	0.3	7,541.41	0.5	7,536.52	0.2	7,541.44	2	7,536.51	0.186444	7,541.46	1.96026	7,536.5	0.4	7,541.57	0.5	7,536.45	0.318226	7,543.13	0.2	7,536.21	0.096465	7,543.14	1.131657	7,536.06	0.021189	7,543.15	0.110091	7,536.01	0.018568	7,543.19	2	7,536	0.025	7,543.23	0.210965	7,535.16	0.075589	7,543.79	2.912405	7,535.13	1.44095	7,543.89	0.5	7,535.12	0.049161
binance	BTCUSDT	1,575,158,423,608,000	1,575,158,423,725,445	7,540.35	2	7,539.21	0.539096	7,540.36	0.3	7,539.18	0.332322	7,540.37	4.145474	7,539	0.013245	7,540.4	0.100918	7,538.44	0.024833	7,540.47	4	7,538.13	0.019529	7,540.5	0.099113	7,537.42	0.100918	7,540.53	0.105413	7,537.41	0.093354	7,540.6	3.798285	7,537.35	0.092376	7,540.61	2.524955	7,537.34	1	7,540.66	3.015035	7,537.27	0.020084	7,540.69	0.212169	7,537.05	3.470245	7,540.76	0.083816	7,537.02	0.07868	7,540.91	0.095491	7,536.58	0.3	7,540.93	0.067456	7,536.52	0.2	7,540.97	0.397961	7,536.51	0.186444	7,541.41	0.5	7,536.5	0.4	7,541.44	2	7,536.45	0.318226	7,541.46	1.96026	7,536.21	0.096465	7,541.57	0.5	7,536.06	0.021189	7,543.13	0.2	7,536.01	0.018568	7,543.14	1.131657	7,536	0.025	7,543.15	0.110091	7,535.16	0.075589	7,543.19	2	7,535.13	1.44095	7,543.23	0.210965	7,535.12	0.049161	7,543.79	2.912405	7,535.1	0.31828
binance	BTCUSDT	1,575,158,423,709,000	1,575,158,423,826,493	7,540.34	4.298011	7,539.18	0.243196	7,540.35	2	7,539	0.013245	7,540.37	4.145474	7,538.44	0.024833	7,540.4	0.100918	7,538.13	0.019529	7,540.47	4	7,537.42	0.100918	7,540.5	0.099113	7,537.41	0.093354	7,540.53	0.105413	7,537.35	0.092376	7,540.66	3.015035	7,537.34	1	7,540.69	0.212169	7,537.27	0.020084	7,540.76	0.083816	7,537.05	3.470245	7,540.91	0.095491	7,537.02	0.07868	7,540.93	0.067456	7,536.58	0.3	7,540.97	0.397961	7,536.52	0.2	7,541.41	0.5	7,536.51	0.186444	7,541.44	2	7,536.5	0.4	7,541.46	1.96026	7,536.45	0.318226	7,541.57	0.5	7,536.21	0.096465	7,543.13	0.2	7,536.06	0.021189	7,543.14	1.131657	7,536.01	0.018568	7,543.15	0.110091	7,536	0.025	7,543.19	2	7,535.16	0.075589	7,543.23	0.210965	7,535.13	1.44095	7,543.79	2.912405	7,535.12	0.049161	7,543.89	0.5	7,535.1	0.31828	7,543.94	0.015246	7,535.01	0.026543
binance	BTCUSDT	1,575,158,423,809,000	1,575,158,423,926,922	7,540.34	4.443395	7,539.18	0.243196	7,540.35	2	7,539	0.013245	7,540.37	4	7,538.44	0.024833	7,540.4	0.100918	7,538.13	0.019529	7,540.47	4	7,537.43	0.034707	7,540.5	0.099113	7,537.41	0.093354	7,540.53	0.105413	7,537.35	0.092376	7,540.66	3.015035	7,537.34	1	7,540.69	0.212169	7,537.27	0.020084	7,540.76	0.083816	7,537.05	3.470245	7,540.91	0.095491	7,537.02	0.07868	7,540.93	0.067456	7,536.58	0.3	7,540.97	0.397961	7,536.52	0.2	7,541.41	0.5	7,536.51	0.186444	7,541.44	2	7,536.5	0.4	7,541.46	1.96026	7,536.45	0.318226	7,541.57	0.5	7,536.21	0.096465	7,543.13	0.2	7,536.06	0.021189	7,543.14	1.131657	7,536.01	0.018568	7,543.15	0.110091	7,536	0.025	7,543.19	2	7,535.16	0.075589	7,543.23	0.210965	7,535.13	1.44095	7,543.79	2.912405	7,535.12	0.049161	7,543.89	0.5	7,535.1	0.31828	7,543.94	0.015246	7,535.01	0.026543
binance	BTCUSDT	1,575,158,423,909,000	1,575,158,424,031,018	7,540.33	0.3	7,539.18	0.243196	7,540.34	3.998011	7,539	0.013245	7,540.35	2	7,538.13	0.019529	7,540.37	4	7,537.44	0.013832	7,540.4	0.100918	7,537.43	0.034707	7,540.47	4	7,537.41	0.093354	7,540.5	0.099113	7,537.35	0.092376	7,540.53	0.105413	7,537.34	1	7,540.66	3.015035	7,537.27	0.020084	7,540.69	0.212169	7,537.05	3.470245	7,540.76	0.083816	7,537.02	0.07868	7,540.91	0.095491	7,536.58	0.3	7,540.93	0.067456	7,536.52	0.2	7,540.97	0.397961	7,536.51	0.186444	7,541.41	0.5	7,536.5	0.4	7,541.44	2	7,536.45	0.318226	7,541.46	1.96026	7,536.21	0.096465	7,541.57	0.5	7,536.06	0.021189	7,543.13	0.2	7,536.01	0.018568	7,543.14	1.131657	7,536	0.025	7,543.15	0.110091	7,535.16	0.075589	7,543.19	2	7,535.13	1.44095	7,543.23	0.210965	7,535.12	0.049161	7,543.79	2.912405	7,535.1	0.31828	7,543.89	0.5	7,535.01	0.026543
binance	BTCUSDT	1,575,158,424,109,000	1,575,158,424,226,208	7,540.33	0.3	7,539.18	0.243196	7,540.34	3.998011	7,539	0.013245	7,540.35	2	7,538.13	0.019529	7,540.37	6.524955	7,537.44	0.013832	7,540.4	0.100918	7,537.43	0.034707	7,540.47	4	7,537.41	0.093354	7,540.5	0.099113	7,537.35	0.092376	7,540.53	0.105413	7,537.34	1	7,540.66	3.015035	7,537.27	0.020084	7,540.69	0.212169	7,537.05	3.470245	7,540.76	0.083816	7,537.02	0.07868	7,540.91	0.095491	7,536.58	0.3	7,540.93	0.067456	7,536.52	0.2	7,540.97	0.397961	7,536.51	0.186444	7,541.41	0.5	7,536.5	0.4	7,541.44	2	7,536.45	0.318226	7,541.46	1.96026	7,536.21	0.096465	7,541.57	0.5	7,536.06	0.021189	7,543.13	0.2	7,536.01	0.018568	7,543.14	1.131657	7,536	0.025	7,543.15	0.110091	7,535.16	0.075589	7,543.19	2	7,535.13	1.44095	7,543.23	0.210965	7,535.12	0.049161	7,543.79	2.912405	7,535.1	0.31828	7,543.89	0.5	7,535.01	0.026543
binance	BTCUSDT	1,575,158,424,309,000	1,575,158,424,427,216	7,539.21	0.07799	7,539.18	0.243196	7,539.84	0.3	7,539	0.013245	7,540.34	3.998011	7,538.13	0.019529	7,540.35	2	7,537.44	0.013832	7,540.37	6.524955	7,537.43	0.034707	7,540.4	0.100918	7,537.41	0.093354	7,540.47	4	7,537.35	0.092376	7,540.5	0.099113	7,537.34	1	7,540.53	0.105413	7,537.27	0.020084	7,540.66	3.015035	7,537.05	3.470245	7,540.69	0.212169	7,537.02	0.07868	7,540.76	0.083816	7,536.58	0.3	7,540.91	0.095491	7,536.52	0.2	7,540.93	0.067456	7,536.51	0.186444	7,540.97	0.397961	7,536.5	0.4	7,541.41	0.5	7,536.45	0.318226	7,541.44	2.5	7,536.21	0.096465	7,541.46	1.96026	7,536.06	0.021189	7,541.57	0.5	7,536.01	0.018568	7,543.13	0.2	7,536	0.025	7,543.14	1.131657	7,535.16	0.075589	7,543.15	0.110091	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161	7,543.23	0.210965	7,535.1	0.31828	7,543.76	0.764935	7,535.01	0.026543
binance	BTCUSDT	1,575,158,424,409,000	1,575,158,424,527,182	7,539.2	0.102891	7,539.18	0.243196	7,539.21	0.073919	7,539	0.013245	7,539.84	0.3	7,538.13	0.019529	7,540.33	3.287347	7,537.44	0.013832	7,540.34	3.998011	7,537.41	0.093354	7,540.35	2	7,537.35	0.092376	7,540.37	6.524955	7,537.34	1	7,540.47	4	7,537.27	0.020084	7,540.5	0.099113	7,537.05	3.470245	7,540.53	0.105413	7,537.02	0.07868	7,540.66	3.015035	7,536.58	0.3	7,540.69	0.212169	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.93	0.067456	7,536.45	0.318226	7,540.97	0.397961	7,536.21	0.096465	7,541.41	0.5	7,536.06	0.021189	7,541.44	2	7,536.01	0.018568	7,541.46	1.96026	7,536	0.025	7,541.57	0.5	7,535.16	0.075589	7,543.13	0.2	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.23	0.210965	7,535	4.226066
binance	BTCUSDT	1,575,158,424,509,000	1,575,158,424,627,230	7,539.19	5.995617	7,539.18	0.202482	7,539.21	0.073919	7,539	0.013245	7,539.83	0.215186	7,538.13	0.019529	7,539.84	0.3	7,537.44	0.013832	7,540.33	3.287347	7,537.41	0.093354	7,540.34	3.998011	7,537.35	0.092376	7,540.35	2	7,537.34	1	7,540.37	6.524955	7,537.27	0.020084	7,540.5	0.099113	7,537.05	3.470245	7,540.66	3.015035	7,537.02	0.07868	7,540.69	0.212169	7,536.58	0.3	7,540.76	0.083816	7,536.52	0.2	7,540.91	0.095491	7,536.51	0.186444	7,540.93	0.067456	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.14	1.131657	7,535.16	0.075589	7,543.15	0.110091	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161	7,543.23	0.210965	7,535.1	0.31828	7,543.44	0.764935	7,535.01	0.026543	7,543.79	2.912405	7,535	4.226066
binance	BTCUSDT	1,575,158,424,709,000	1,575,158,424,827,023	7,539.19	5.995617	7,539.18	0.202482	7,539.21	0.073919	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.215186	7,537.44	0.013832	7,539.84	0.3	7,537.41	0.093354	7,540.33	3.287347	7,537.35	0.092376	7,540.34	3.998011	7,537.34	1	7,540.35	2	7,537.27	0.020084	7,540.37	4	7,537.05	3.470245	7,540.5	0.099113	7,537.02	0.07868	7,540.66	3.015035	7,536.58	0.3	7,540.69	0.212169	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.93	0.067456	7,536.45	0.318226	7,540.97	0.397961	7,536.21	0.096465	7,541.41	0.5	7,536.06	0.021189	7,541.44	2	7,536.01	0.018568	7,541.46	1.96026	7,536	0.025	7,541.57	0.5	7,535.16	0.047363	7,543.14	1.131657	7,535.13	1.44095	7,543.15	0.110091	7,535.12	0.049161	7,543.19	2	7,535.1	0.31828	7,543.23	0.210965	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066
binance	BTCUSDT	1,575,158,424,810,000	1,575,158,424,927,178	7,539.19	5.995617	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.41	0.093354	7,540.33	3.287347	7,537.35	0.092376	7,540.34	3.998011	7,537.34	1	7,540.35	2	7,537.27	0.020084	7,540.37	4	7,537.05	3.470245	7,540.5	0.099113	7,537.02	0.07868	7,540.66	3.015035	7,536.58	0.3	7,540.69	0.212169	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.93	0.067456	7,536.45	0.318226	7,540.97	0.397961	7,536.21	0.096465	7,541.41	0.5	7,536.06	0.021189	7,541.44	2	7,536.01	0.018568	7,541.46	1.96026	7,536	0.025	7,541.57	0.5	7,535.16	0.047363	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.23	0.210965	7,535	4.226066
binance	BTCUSDT	1,575,158,424,911,000	1,575,158,425,028,694	7,539.19	6.275242	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,540.33	3.287347	7,537.34	1	7,540.34	3.998011	7,537.27	0.020084	7,540.35	2	7,537.05	3.470245	7,540.37	4	7,537.02	0.07868	7,540.5	0.099113	7,536.59	0.03	7,540.66	3.015035	7,536.58	0.3	7,540.76	0.083816	7,536.52	0.2	7,540.91	0.095491	7,536.51	0.186444	7,540.97	0.397961	7,536.5	0.4	7,541.41	0.5	7,536.45	0.318226	7,541.44	2	7,536.21	0.096465	7,541.46	1.96026	7,536.06	0.021189	7,541.57	0.5	7,536.01	0.018568	7,543.13	0.095665	7,536	0.025	7,543.14	1.131657	7,535.16	0.047363	7,543.15	0.110091	7,535.14	0.099282	7,543.19	2	7,535.13	1.44095	7,543.23	0.210965	7,535.12	0.049161	7,543.44	0.764935	7,535.1	0.31828	7,543.79	2.912405	7,535.01	0.026543
binance	BTCUSDT	1,575,158,425,010,000	1,575,158,425,128,236	7,539.19	6.275242	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	0.444445	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.13	0.095665	7,535.16	0.047363	7,543.14	1.131657	7,535.14	0.099282	7,543.15	0.110091	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161	7,543.23	0.210965	7,535.1	0.31828	7,543.44	0.764935	7,535.01	0.026543
binance	BTCUSDT	1,575,158,425,110,000	1,575,158,425,228,372	7,539.19	6.275242	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.517622	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.13	0.095665	7,535.16	0.047363	7,543.14	1.131657	7,535.14	0.099282	7,543.15	0.110091	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161	7,543.23	0.210965	7,535.1	0.31828	7,543.44	0.764935	7,535.01	0.026543
binance	BTCUSDT	1,575,158,425,210,000	1,575,158,425,327,803	7,539.19	6.263444	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.517622	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.13	0.095665	7,535.16	0.047363	7,543.14	1.131657	7,535.14	0.099282	7,543.15	0.110091	7,535.13	1.44095	7,543.19	2	7,535.12	0.049161	7,543.23	0.210965	7,535.1	0.31828	7,543.44	0.764935	7,535.01	0.026543
binance	BTCUSDT	1,575,158,425,310,000	1,575,158,425,427,342	7,539.19	6.263444	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.517622	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.13	0.095665	7,535.14	0.099282	7,543.14	1.131657	7,535.13	1.44095	7,543.15	0.110091	7,535.12	0.049161	7,543.19	2	7,535.1	0.31828	7,543.23	0.210965	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066
binance	BTCUSDT	1,575,158,425,410,000	1,575,158,425,527,716	7,539.19	4.263444	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.517622	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.12	0.221118	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.23	0.210965	7,535	4.226066
binance	BTCUSDT	1,575,158,425,510,000	1,575,158,425,628,301	7,539.19	4.263444	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.517622	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.12	0.221118	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066
binance	BTCUSDT	1,575,158,425,710,000	1,575,158,425,828,554	7,539.19	4.263444	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.062066	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.22	0.365106	7,541.44	2	7,536.21	0.096465	7,541.46	1.96026	7,536.06	0.021189	7,541.57	0.5	7,536.01	0.018568	7,543.11	0.2	7,536	0.025	7,543.12	0.221118	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543
binance	BTCUSDT	1,575,158,425,810,000	1,575,158,425,927,683	7,539.19	4.263444	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.069399	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.21	0.096465	7,541.44	2	7,536.06	0.021189	7,541.46	1.96026	7,536.01	0.018568	7,541.57	0.5	7,536	0.025	7,543.11	0.2	7,535.14	0.099282	7,543.12	0.221118	7,535.13	1.44095	7,543.13	0.095665	7,535.12	0.049161	7,543.14	1.131657	7,535.1	0.31828	7,543.15	0.110091	7,535.01	0.026543	7,543.19	2	7,535	4.226066
binance	BTCUSDT	1,575,158,425,910,000	1,575,158,426,027,688	7,539.19	4.263444	7,539.18	0.202482	7,539.21	0.197571	7,539	0.013245	7,539.82	3.423676	7,538.13	0.019529	7,539.83	0.102891	7,537.44	0.013832	7,539.84	0.3	7,537.35	0.092376	7,539.85	2.069399	7,537.34	1	7,540.33	3.287347	7,537.27	0.020084	7,540.34	3.998011	7,537.05	3.470245	7,540.35	2	7,537.02	0.07868	7,540.37	4	7,536.59	0.03	7,540.5	0.099113	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.41	0.5	7,536.06	0.021189	7,541.44	2	7,536.01	0.018568	7,541.46	1.96026	7,536	0.025	7,541.57	0.5	7,535.14	0.099282	7,543.11	0.2	7,535.13	1.44095	7,543.12	0.221118	7,535.12	0.049161	7,543.13	0.095665	7,535.1	0.31828	7,543.14	1.131657	7,535.01	0.026543	7,543.15	0.110091	7,535	4.226066	7,543.19	2	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,111,000	1,575,158,426,229,296	7,539.19	4.263444	7,539.18	0.202482	7,539.2	0.011111	7,539	0.013245	7,539.21	0.197571	7,538.13	0.019529	7,539.82	3.423676	7,537.44	0.013832	7,539.83	0.102891	7,537.35	0.092376	7,539.84	0.3	7,537.34	1	7,539.85	2.069399	7,537.27	0.020084	7,540.33	3.287347	7,537.05	3.470245	7,540.34	3.998011	7,537.02	0.07868	7,540.35	2	7,536.59	0.03	7,540.37	4	7,536.58	0.3	7,540.5	0.099113	7,536.52	0.2	7,540.66	3.015035	7,536.51	0.186444	7,540.76	0.083816	7,536.5	0.4	7,540.91	0.095491	7,536.45	0.318226	7,540.97	0.397961	7,536.06	0.021189	7,541.41	0.5	7,536.01	0.018568	7,541.44	2	7,536	0.025	7,541.46	1.96026	7,535.14	0.099282	7,541.57	0.5	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.13	0.095665	7,535.1	0.31828	7,543.14	1.131657	7,535.01	0.026543	7,543.15	0.110091	7,535	4.226066	7,543.19	2	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,210,000	1,575,158,426,327,845	7,539.19	4.263444	7,539.18	0.203894	7,539.2	0.011111	7,539	0.013245	7,539.21	0.197571	7,538.13	0.019529	7,539.82	3.423676	7,537.44	0.013832	7,539.83	0.102891	7,537.35	0.092376	7,539.84	0.3	7,537.34	1	7,539.85	0.007333	7,537.27	0.020084	7,540.33	3.287347	7,537.05	3.470245	7,540.34	3.998011	7,537.02	0.07868	7,540.35	2	7,536.59	0.03	7,540.37	4	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.38	0.5	7,536.06	0.021189	7,541.41	0.5	7,536.01	0.018568	7,541.44	2	7,536	0.025	7,541.46	1.96026	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066	7,543.79	2.912405	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,310,000	1,575,158,426,427,520	7,539.19	4.263444	7,539.18	0.203894	7,539.2	0.011111	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.81	0.127527	7,537.44	0.013832	7,539.82	3.423676	7,537.35	0.092376	7,539.83	0.102891	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,539.85	0.007333	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.52	0.2	7,540.66	3.015035	7,536.51	0.186444	7,540.76	0.083816	7,536.5	0.4	7,540.91	0.095491	7,536.45	0.318226	7,540.97	0.397961	7,536.06	0.021189	7,541.38	0.5	7,536.01	0.018568	7,541.41	0.5	7,536	0.025	7,541.44	2	7,535.14	0.099282	7,541.46	1.96026	7,535.13	1.44095	7,543.13	0.095665	7,535.12	0.049161	7,543.14	1.131657	7,535.1	0.31828	7,543.15	0.110091	7,535.01	0.026543	7,543.19	2	7,535	4.226066	7,543.44	0.764935	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,411,000	1,575,158,426,528,326	7,539.19	4.263444	7,539.18	0.203894	7,539.2	0.011111	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.81	0.127527	7,537.44	0.013832	7,539.82	3.423676	7,537.35	0.092376	7,539.83	0.102891	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,539.85	0.007333	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.52	0.2	7,540.66	3.015035	7,536.51	0.186444	7,540.76	0.083816	7,536.5	0.4	7,540.91	0.095491	7,536.45	0.318226	7,540.97	0.397961	7,536.06	0.021189	7,541.38	1	7,536.01	0.018568	7,541.44	2	7,536	0.025	7,541.46	1.96026	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066	7,543.79	2.912405	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,511,000	1,575,158,426,628,774	7,539.19	4.263444	7,539.18	0.203894	7,539.2	0.455556	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.81	0.127527	7,537.44	0.013832	7,539.82	3.423676	7,537.35	0.092376	7,539.83	0.102891	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,539.85	0.007333	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.52	0.2	7,540.66	3.015035	7,536.51	0.186444	7,540.76	0.083816	7,536.5	0.4	7,540.91	0.095491	7,536.45	0.318226	7,540.97	0.397961	7,536.06	0.021189	7,541.38	1	7,536.01	0.018568	7,541.44	2	7,536	0.025	7,541.46	1.96026	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066	7,543.79	2.912405	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,611,000	1,575,158,426,729,217	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.517622	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.81	0.127527	7,537.44	0.013832	7,539.82	3.423676	7,537.35	0.092376	7,539.83	0.102891	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,539.85	0.007333	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.52	0.2	7,540.66	3.015035	7,536.51	0.186444	7,540.76	0.083816	7,536.5	0.4	7,540.91	0.095491	7,536.45	0.318226	7,540.97	0.397961	7,536.06	0.021189	7,541.38	1	7,536.01	0.018568	7,541.44	2	7,536	0.025	7,541.46	1.96026	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066	7,543.79	2.912405	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,711,000	1,575,158,426,829,291	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.517622	7,539	0.013245	7,539.21	0.194646	7,538.13	0.019529	7,539.81	0.127527	7,537.44	0.013832	7,539.82	3.423676	7,537.35	0.092376	7,539.84	0.3	7,537.34	1	7,539.85	0.007333	7,537.27	0.020084	7,540.33	3.287347	7,537.05	3.470245	7,540.34	3.998011	7,537.02	0.07868	7,540.35	2	7,536.59	0.03	7,540.37	4	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.38	1	7,536.06	0.021189	7,541.44	2	7,536.01	0.018568	7,541.46	1.96026	7,536	0.025	7,543.13	0.095665	7,535.14	0.099282	7,543.14	1.131657	7,535.13	1.44095	7,543.15	0.110091	7,535.12	0.049161	7,543.19	2	7,535.1	0.31828	7,543.44	0.764935	7,535.01	0.026543	7,543.79	2.912405	7,535	4.226066	7,543.89	0.5	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,811,000	1,575,158,426,930,010	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.517622	7,539	0.013245	7,539.21	0.194646	7,538.13	0.019529	7,539.81	0.127527	7,537.44	0.013832	7,539.82	3.423676	7,537.35	0.092376	7,539.84	0.3	7,537.34	1	7,539.85	0.007333	7,537.27	0.020084	7,540.33	3.287347	7,537.05	3.470245	7,540.34	3.998011	7,537.02	0.07868	7,540.35	2	7,536.59	0.03	7,540.37	4	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.38	1	7,536.06	0.021189	7,541.44	2	7,536.01	0.018568	7,541.46	1.96026	7,536	0.025	7,543.12	0.221113	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066	7,543.79	2.912405	7,534.76	1.102122
binance	BTCUSDT	1,575,158,426,911,000	1,575,158,427,038,902	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.517622	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.8	0.120727	7,537.44	0.013832	7,539.81	0.127527	7,537.35	0.092376	7,539.82	3.423676	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,540.33	3.287347	7,537.05	3.470245	7,540.34	3.998011	7,537.02	0.07868	7,540.35	2	7,536.59	0.03	7,540.37	4	7,536.58	0.3	7,540.66	3.015035	7,536.52	0.2	7,540.76	0.083816	7,536.51	0.186444	7,540.91	0.095491	7,536.5	0.4	7,540.97	0.397961	7,536.45	0.318226	7,541.38	1	7,536.06	0.021189	7,541.44	2	7,536.01	0.018568	7,541.46	1.96026	7,536	0.025	7,543.12	0.221113	7,535.14	0.099282	7,543.13	0.095665	7,535.13	1.44095	7,543.14	1.131657	7,535.12	0.049161	7,543.15	0.110091	7,535.1	0.31828	7,543.19	2	7,535.01	0.026543	7,543.44	0.764935	7,535	4.226066	7,543.79	2.912405	7,534.76	1.102122
binance	BTCUSDT	1,575,158,427,011,000	1,575,158,427,129,152	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.517622	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.8	0.120727	7,537.44	0.013832	7,539.81	0.127527	7,537.35	0.092376	7,539.82	3.423676	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,540.32	0.301808	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.51	0.186444	7,540.66	3.015035	7,536.5	0.4	7,540.76	0.083816	7,536.45	0.318226	7,540.91	0.095491	7,536.06	0.021189	7,540.97	0.397961	7,536.01	0.018568	7,541.38	1	7,536	0.025	7,541.44	2	7,535.15	0.2	7,541.46	1.96026	7,535.14	0.099282	7,543.12	0.221113	7,535.13	1.44095	7,543.13	0.095665	7,535.12	0.049161	7,543.14	1.131657	7,535.01	0.026543	7,543.15	0.110091	7,535	4.226066	7,543.19	2	7,534.76	1.102122	7,543.44	0.764935	7,534.07	0.297724
binance	BTCUSDT	1,575,158,427,111,000	1,575,158,427,229,257	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.517622	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.8	0.120727	7,537.44	0.013832	7,539.81	0.127527	7,537.35	0.092376	7,539.82	3.423676	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,540.32	0.301808	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.51	0.186444	7,540.66	3.015035	7,536.5	0.4	7,540.76	0.083816	7,536.45	0.318226	7,540.91	0.095491	7,536.06	0.021189	7,540.97	0.397961	7,536.01	0.018568	7,541.38	1	7,536	0.025	7,541.44	2	7,535.15	0.2	7,541.46	1.96026	7,535.14	0.099282	7,543.12	0.221113	7,535.13	1.44095	7,543.13	0.095665	7,535.12	0.049161	7,543.14	1.131657	7,535.01	0.026543	7,543.15	0.110091	7,535	4.066932	7,543.19	2	7,534.76	1.102122	7,543.44	0.764935	7,534.07	0.297724
binance	BTCUSDT	1,575,158,427,211,000	1,575,158,427,329,070	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.524955	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.8	0.120727	7,537.44	0.013832	7,539.81	0.127527	7,537.35	0.092376	7,539.82	3.423676	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,540.32	0.301808	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.51	0.186444	7,540.66	3.015035	7,536.5	0.4	7,540.76	0.083816	7,536.45	0.318226	7,540.91	0.095491	7,536.06	0.021189	7,540.97	0.397961	7,536.01	0.018568	7,541.38	1	7,536	0.025	7,541.44	2	7,535.15	0.2	7,541.46	1.96026	7,535.14	0.099282	7,543.11	0.2	7,535.13	1.44095	7,543.12	0.221113	7,535.12	0.049161	7,543.13	0.095665	7,535.01	0.026543	7,543.14	1.131657	7,535	4.066932	7,543.15	0.110091	7,534.76	1.102122	7,543.19	2	7,534.07	0.297724
binance	BTCUSDT	1,575,158,427,311,000	1,575,158,427,428,580	7,539.19	4.263444	7,539.18	0.203894	7,539.2	2.524955	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.8	0.120727	7,537.44	0.013832	7,539.81	0.127527	7,537.35	0.092376	7,539.82	3.423676	7,537.34	1	7,539.84	0.3	7,537.27	0.020084	7,540.33	3.287347	7,537.05	3.470245	7,540.34	3.998011	7,537.02	0.07868	7,540.35	2	7,536.59	0.03	7,540.37	4	7,536.58	0.3	7,540.66	3.015035	7,536.51	0.186444	7,540.76	0.083816	7,536.5	0.4	7,540.91	0.095491	7,536.45	0.318226	7,540.97	0.397961	7,536.06	0.021189	7,541.38	1	7,536.01	0.018568	7,541.44	2	7,536	0.025	7,541.46	1.96026	7,535.15	0.2	7,543.11	0.2	7,535.14	0.099282	7,543.12	0.221113	7,535.13	1.44095	7,543.13	0.095665	7,535.12	0.049161	7,543.14	1.131657	7,535.01	0.026543	7,543.15	0.110091	7,535	4.066932	7,543.19	2	7,534.76	1.102122	7,543.44	0.764935	7,534.07	0.297724
binance	BTCUSDT	1,575,158,427,411,000	1,575,158,427,529,164	7,539.19	4.263444	7,539.18	0.097503	7,539.2	2.524955	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.79	0.301808	7,537.44	0.013832	7,539.8	0.120727	7,537.35	0.092376	7,539.81	0.127527	7,537.34	1	7,539.82	3.423676	7,537.27	0.020084	7,539.84	0.3	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.59	0.03	7,540.35	2	7,536.58	0.3	7,540.37	4	7,536.51	0.186444	7,540.66	3.015035	7,536.5	0.4	7,540.76	0.083816	7,536.45	0.318226	7,540.91	0.095491	7,536.06	0.021189	7,540.97	0.397961	7,536.01	0.018568	7,541.38	1	7,536	0.025	7,541.44	2	7,535.15	0.2	7,541.46	1.96026	7,535.14	0.099282	7,543.1	0.3	7,535.13	1.44095	7,543.11	0.2	7,535.12	0.049161	7,543.12	0.221113	7,535.01	0.026543	7,543.13	0.095665	7,535	4.066932	7,543.14	1.131657	7,534.76	1.060948	7,543.15	0.110091	7,534.07	0.297724
binance	BTCUSDT	1,575,158,427,511,000	1,575,158,427,628,918	7,539.19	4.263444	7,539.18	0.097503	7,539.2	2.524955	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.28	0.153121	7,537.44	0.013832	7,539.79	0.301808	7,537.35	0.092376	7,539.8	0.120727	7,537.27	0.020084	7,539.81	0.127527	7,537.06	0.120727	7,539.82	3.423676	7,537.05	3.470245	7,539.84	0.3	7,537.02	0.07868	7,540.33	3.287347	7,536.59	0.03	7,540.34	3.998011	7,536.58	0.3	7,540.35	2	7,536.51	0.186444	7,540.37	4	7,536.5	0.4	7,540.66	3.015035	7,536.45	0.318226	7,540.76	0.083816	7,536.06	0.021189	7,540.91	0.095491	7,536.01	0.018568	7,540.97	0.397961	7,536	0.025	7,541.38	1	7,535.15	0.2	7,541.44	2	7,535.14	0.099282	7,541.46	1.96026	7,535.13	1.44095	7,543.05	0.765606	7,535.12	0.049161	7,543.1	0.3	7,535.01	0.026543	7,543.11	0.2	7,535	4.066932	7,543.12	0.221113	7,534.07	0.297724	7,543.13	0.095665	7,534.02	0.020901
binance	BTCUSDT	1,575,158,427,611,000	1,575,158,427,728,405	7,539.19	4.263444	7,539.18	0.000005	7,539.2	2.524955	7,539	0.013245	7,539.21	0.073919	7,538.13	0.019529	7,539.79	0.301808	7,537.44	0.013832	7,539.8	0.120727	7,537.35	0.092376	7,539.81	0.127527	7,537.27	0.020084	7,539.82	3.423676	7,537.06	0.120727	7,539.84	0.3	7,537.05	3.470245	7,540.33	3.287347	7,537.02	0.07868	7,540.34	3.998011	7,536.58	0.3	7,540.35	2	7,536.51	0.186444	7,540.37	4	7,536.5	0.4	7,540.66	3.015035	7,536.45	0.318226	7,540.76	0.083816	7,536.06	0.021189	7,540.91	0.095491	7,536.01	0.018568	7,540.97	0.397961	7,536	0.025	7,541.38	1	7,535.15	0.2	7,541.44	2	7,535.14	0.099282	7,541.46	1.96026	7,535.13	1.44095	7,542.64	0.765606	7,535.12	0.049161	7,543.13	0.095665	7,535.01	0.026543	7,543.14	1.131657	7,535	4.066932	7,543.15	0.110091	7,534.07	0.297724	7,543.19	2	7,534.02	0.020901	7,543.79	2.912405	7,534	0.00146
binance	BTCUSDT	1,575,158,427,711,000	1,575,158,427,828,534	7,539.19	4.416565	7,539	0.013245	7,539.2	2.524955	7,538.13	0.019529	7,539.21	0.073919	7,537.44	0.013832	7,539.79	0.301808	7,537.35	0.092376	7,539.8	0.120727	7,537.27	0.020084	7,539.81	0.127527	7,537.06	0.120727	7,539.82	3.423676	7,537.05	3.470245	7,539.84	0.3	7,537.02	0.07868	7,540.33	3.287347	7,536.58	0.3	7,540.34	3.998011	7,536.51	0.186444	7,540.35	2	7,536.5	0.4	7,540.37	4	7,536.45	0.318226	7,540.66	3.015035	7,536.06	0.021189	7,540.76	0.083816	7,536.01	0.018568	7,540.91	0.095491	7,536	0.025	7,540.97	0.397961	7,535.15	0.2	7,541.38	1	7,535.14	0.099282	7,541.44	2	7,535.13	1.44095	7,541.46	1.96026	7,535.12	0.049161	7,542.64	0.765606	7,535.01	0.026543	7,543.13	0.095665	7,535	4.066932	7,543.14	1.131657	7,534.02	0.020901	7,543.15	0.110091	7,534	0.00146	7,543.19	2	7,533.9	0.259424	7,543.79	2.912405	7,533.83	0.160282
binance	BTCUSDT	1,575,158,427,811,000	1,575,158,427,928,276	7,539.16	0.153121	7,538.13	0.019529	7,539.19	4.263444	7,537.44	0.013832	7,539.2	2.524955	7,537.35	0.092376	7,539.21	0.073919	7,537.27	0.020084	7,539.79	0.301808	7,537.06	0.120727	7,539.8	0.120727	7,537.05	3.470245	7,539.81	0.127527	7,537.02	0.07868	7,539.82	3.423676	7,536.58	0.3	7,539.84	0.3	7,536.51	0.186444	7,540.33	3.287347	7,536.5	0.4	7,540.34	3.998011	7,536.45	0.318226	7,540.35	2	7,536.06	0.021189	7,540.37	4	7,536.01	0.018568	7,540.76	0.083816	7,536	0.025	7,540.91	0.095491	7,535.15	0.2	7,540.97	0.397961	7,535.14	0.099282	7,541.38	1	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.026543	7,542.64	0.765606	7,535	4.066932	7,543.13	0.095665	7,534.02	0.020901	7,543.14	1.131657	7,534	0.00146	7,543.15	0.110091	7,533.9	0.259424	7,543.19	2	7,533.83	0.160282	7,543.79	2.912405	7,533.59	0.5
binance	BTCUSDT	1,575,158,427,912,000	1,575,158,428,029,447	7,539.12	0.153121	7,538.13	0.019529	7,539.15	0.127434	7,537.44	0.013832	7,539.19	4.263444	7,537.35	0.092376	7,539.2	2.524955	7,537.27	0.020084	7,539.21	0.073919	7,537.05	3.470245	7,539.79	0.301808	7,537.02	0.07868	7,539.81	0.127527	7,536.59	0.127434	7,539.82	3.423676	7,536.58	0.3	7,539.84	0.3	7,536.51	0.186444	7,540.33	3.287347	7,536.5	0.4	7,540.34	3.998011	7,536.45	0.318226	7,540.35	2	7,536.06	0.021189	7,540.37	4	7,536.01	0.018568	7,540.76	0.083816	7,536	0.025	7,540.91	0.095491	7,535.15	0.2	7,540.97	0.397961	7,535.14	0.099282	7,541.38	1	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.026543	7,542.64	0.765606	7,535	4.066932	7,543.12	0.097091	7,534.02	0.020901	7,543.13	0.095665	7,534	0.00146	7,543.14	1.131657	7,533.91	0.090395	7,543.15	0.110091	7,533.9	0.259424	7,543.19	2	7,533.83	0.160282
binance	BTCUSDT	1,575,158,428,012,000	1,575,158,428,130,626	7,539.08	0.153121	7,538.13	0.019529	7,539.11	0.132786	7,537.44	0.013832	7,539.15	0.127434	7,537.35	0.092376	7,539.19	4.263444	7,537.27	0.020084	7,539.2	2.524955	7,537.05	3.470245	7,539.21	0.073919	7,537.02	0.07868	7,539.36	0.3	7,536.59	0.127434	7,539.79	0.301808	7,536.51	0.186444	7,539.82	3.423676	7,536.5	0.4	7,540.33	3.287347	7,536.45	0.318226	7,540.34	3.998011	7,536.1	0.3	7,540.35	2	7,536.06	0.021189	7,540.37	4	7,536.01	0.018568	7,540.76	0.083816	7,536	0.025	7,540.91	0.095491	7,535.15	0.2	7,540.97	0.397961	7,535.14	0.099282	7,541.38	1	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.026543	7,542.64	0.765606	7,535	4.066932	7,543.12	0.097091	7,534.02	0.020901	7,543.13	0.095665	7,534	0.00146	7,543.14	1.131657	7,533.91	0.090395	7,543.15	0.110091	7,533.9	0.259424	7,543.19	2	7,533.83	0.160282
binance	BTCUSDT	1,575,158,428,112,000	1,575,158,428,229,992	7,539.09	0.084654	7,538.13	0.019529	7,539.11	0.109728	7,537.44	0.013832	7,539.15	0.127434	7,537.35	0.092376	7,539.19	4.263444	7,537.27	0.020084	7,539.2	2.524955	7,537.05	3.470245	7,539.21	0.073919	7,537.02	0.07868	7,539.36	0.3	7,536.59	0.127434	7,539.79	0.301808	7,536.51	0.186444	7,539.82	3.423676	7,536.5	0.4	7,540.33	3.287347	7,536.11	0.03	7,540.34	3.998011	7,536.1	0.3	7,540.35	2	7,536.06	0.021189	7,540.37	4	7,536.01	0.018568	7,540.76	0.083816	7,536	0.025	7,540.91	0.095491	7,535.15	0.2	7,540.97	0.397961	7,535.14	0.099282	7,541.37	1.091287	7,535.13	1.44095	7,541.38	1	7,535.12	0.049161	7,541.44	2	7,535.01	0.026543	7,541.46	1.96026	7,535	4.066932	7,542.64	0.765606	7,534.7	0.318322	7,543.12	0.097091	7,534.02	0.020901	7,543.13	0.095665	7,534	0.00146	7,543.14	1.131657	7,533.91	0.090395	7,543.15	0.110091	7,533.9	0.259424
binance	BTCUSDT	1,575,158,428,212,000	1,575,158,428,330,100	7,539.09	0.084654	7,538.13	0.019529	7,539.11	0.109728	7,537.44	0.013832	7,539.15	0.127434	7,537.35	0.092376	7,539.19	4.263444	7,537.27	0.020084	7,539.2	2.524955	7,537.05	3.470245	7,539.21	0.073919	7,537.02	0.07868	7,539.36	0.3	7,536.59	0.127434	7,539.79	0.301808	7,536.51	0.186444	7,539.82	3.423676	7,536.5	0.4	7,540.33	3.287347	7,536.11	0.03	7,540.34	3.998011	7,536.1	0.3	7,540.35	2	7,536.06	0.021189	7,540.37	4	7,536.01	0.018568	7,540.76	0.083816	7,536	0.025	7,540.91	0.095491	7,535.26	0.487663	7,540.97	0.397961	7,535.15	0.2	7,541.37	1.091287	7,535.14	0.099282	7,541.38	1	7,535.13	1.44095	7,541.44	2	7,535.12	0.049161	7,541.46	1.96026	7,535.01	0.026543	7,542.64	0.765606	7,535	4.066932	7,543.12	0.097091	7,534.7	0.318322	7,543.13	0.095665	7,534.02	0.020901	7,543.14	1.131657	7,534	0.00146	7,543.15	0.110091	7,533.91	0.090395
binance	BTCUSDT	1,575,158,428,313,000	1,575,158,428,430,539	7,539.07	0.025794	7,538.13	0.019529	7,539.09	0.084654	7,537.44	0.013832	7,539.11	0.109728	7,537.35	0.092376	7,539.15	0.127434	7,537.27	0.020084	7,539.19	4.263444	7,537.05	3.470245	7,539.2	2.524955	7,537.02	0.07868	7,539.21	0.073919	7,536.59	0.127434	7,539.36	0.3	7,536.51	0.186444	7,539.79	0.301808	7,536.5	0.4	7,539.82	3.423676	7,536.11	0.03	7,540.33	3.287347	7,536.1	0.3	7,540.34	3.998011	7,536.06	0.021189	7,540.35	2	7,536.01	0.018568	7,540.37	4	7,536	0.025	7,540.76	0.083816	7,535.26	0.487663	7,540.91	0.095491	7,535.15	0.2	7,540.97	0.397961	7,535.14	0.099282	7,541.37	1.091287	7,535.13	1.44095	7,541.38	1	7,535.12	0.049161	7,541.44	2	7,535.01	0.026543	7,541.46	1.96026	7,535	4.066932	7,542.64	0.765606	7,534.7	0.318322	7,543.12	0.097091	7,534.02	0.020901	7,543.13	0.095665	7,534	0.00146	7,543.14	1.131657	7,533.91	0.090395
binance	BTCUSDT	1,575,158,428,512,000	1,575,158,428,630,189	7,539.03	0.084654	7,537.05	1.546066	7,539.06	5.47717	7,537.02	0.07868	7,539.07	0.025794	7,536.59	0.127434	7,539.11	0.109728	7,536.51	0.186444	7,539.15	0.127434	7,536.5	0.4	7,539.19	4.263444	7,536.11	0.03	7,539.2	2.524955	7,536.1	0.3	7,539.21	0.073919	7,536.06	0.021189	7,539.36	0.3	7,536.01	0.018568	7,539.79	0.301808	7,536	0.025	7,540.34	3.998011	7,535.26	0.487663	7,540.35	2	7,535.15	0.2	7,540.37	4	7,535.14	0.099282	7,540.59	0.5	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.37	1.091287	7,535	4.066932	7,541.38	0.5	7,534.7	0.318322	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.5	0.423274	7,533.9	0.259424	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.5	0.515465	7,543.14	1.131657	7,533.46	6
binance	BTCUSDT	1,575,158,428,612,000	1,575,158,428,730,656	7,538.99	0.083816	7,537.05	1.546066	7,539.02	4	7,537.02	0.07868	7,539.06	5.393354	7,536.51	0.186444	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.11	0.03	7,539.15	0.127434	7,536.1	0.3	7,539.19	4.263444	7,536.06	0.021189	7,539.2	2.524955	7,536.01	0.018568	7,539.21	0.073919	7,536	0.025	7,539.36	0.3	7,535.26	0.487663	7,539.79	0.301808	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.59	0.5	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.03	0.920375	7,541.37	1.091287	7,534.02	0.020901	7,541.38	0.5	7,534	0.00146	7,541.44	2	7,533.91	0.090395	7,541.46	1.96026	7,533.9	0.259424	7,541.55	0.5	7,533.83	0.160282	7,542.5	0.423274	7,533.5	0.515465	7,543.12	0.097091	7,533.46	6
binance	BTCUSDT	1,575,158,428,712,000	1,575,158,428,831,038	7,538.95	0.084654	7,537.06	0.029181	7,538.98	0.029171	7,537.05	1.546066	7,539.02	4	7,537.02	0.07868	7,539.06	5.393354	7,536.51	0.186444	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.11	0.03	7,539.15	0.127434	7,536.1	0.3	7,539.19	4.263444	7,536.06	0.021189	7,539.2	2.524955	7,536.01	0.018568	7,539.21	0.073919	7,536	0.025	7,539.36	0.3	7,535.26	0.487663	7,539.79	0.301808	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.59	0.5	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.03	0.920375	7,541.37	1.091287	7,534.02	0.020901	7,541.38	0.5	7,534	0.00146	7,541.44	2	7,533.91	0.090395	7,541.46	1.96026	7,533.9	0.259424	7,541.55	0.5	7,533.83	0.160282	7,542.5	0.423274	7,533.5	0.515465
binance	BTCUSDT	1,575,158,428,812,000	1,575,158,428,929,727	7,538.93	0.029171	7,537.06	0.029181	7,538.94	0.046419	7,537.05	1.546066	7,539.02	4	7,537.02	0.07868	7,539.06	5.393354	7,536.5	0.4	7,539.07	0.025794	7,536.11	0.03	7,539.11	0.109728	7,536.1	0.3	7,539.15	0.127434	7,536.06	0.021189	7,539.19	4.263444	7,536.01	0.018568	7,539.2	2.524955	7,536	0.025	7,539.21	0.073919	7,535.26	0.487663	7,539.36	0.3	7,535.15	0.2	7,539.79	0.301808	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.34	3.998011	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.59	0.5	7,535	4.066932	7,540.91	0.095491	7,534.7	0.318322	7,540.97	0.397961	7,534.04	0.193575	7,541.36	0.2	7,534.03	0.920375	7,541.37	1.091287	7,534.02	0.020901	7,541.38	0.5	7,534	0.00146	7,541.44	2	7,533.91	0.090395	7,541.46	1.96026	7,533.9	0.259424	7,541.55	0.5	7,533.83	0.160282	7,542.49	0.5	7,533.5	0.515465
binance	BTCUSDT	1,575,158,428,912,000	1,575,158,429,031,154	7,538.94	0.046419	7,537.06	0.029181	7,539.02	4	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.11	0.03	7,539.19	4.263444	7,536.06	0.021189	7,539.2	2.524955	7,536.01	0.018568	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.26	0.487663	7,539.79	0.301808	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.59	0.5	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.04	0.193575	7,541.37	1.091287	7,534.03	0.920375	7,541.38	0.5	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.91	0.090395	7,541.55	0.5	7,533.9	0.259424	7,542.49	0.5	7,533.83	0.160282	7,542.5	0.423274	7,533.5	0.515465
binance	BTCUSDT	1,575,158,429,012,000	1,575,158,429,130,068	7,539.02	4	7,537.06	0.029181	7,539.06	5.393354	7,537.05	1.546066	7,539.07	0.025794	7,537.02	0.07868	7,539.11	0.109728	7,536.5	0.4	7,539.15	0.127434	7,536.35	0.3	7,539.19	4.263444	7,536.11	0.03	7,539.2	2.524955	7,536.06	0.021189	7,539.21	0.073919	7,536.01	0.018568	7,539.61	0.3	7,536	0.025	7,539.79	0.301808	7,535.26	0.487663	7,540.33	0.091797	7,535.15	0.2	7,540.34	3.998011	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.59	0.5	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.04	0.193575	7,541.38	0.5	7,534.03	0.920375	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.49	0.5	7,533.9	0.259424	7,542.5	0.423274	7,533.83	0.160282	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,429,312,000	1,575,158,429,429,915	7,539.02	4	7,537.06	0.029181	7,539.06	5.393354	7,537.05	1.546066	7,539.07	0.025794	7,537.02	0.07868	7,539.11	0.109728	7,536.5	0.4	7,539.15	0.127434	7,536.35	0.3	7,539.19	4.263444	7,536.11	0.03	7,539.2	2.524955	7,536.06	0.021189	7,539.21	0.073919	7,536.01	0.018568	7,539.61	0.3	7,536	0.025	7,539.79	0.301808	7,535.26	0.487663	7,540.33	0.091797	7,535.15	0.2	7,540.34	3.998011	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.59	0.5	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.04	0.193575	7,541.38	0.5	7,534.03	0.920375	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.49	0.5	7,533.9	0.24	7,542.5	0.423274	7,533.83	0.160282	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,429,412,000	1,575,158,429,530,417	7,539.02	3.99801	7,537.06	0.029181	7,539.06	5.393354	7,537.05	1.546066	7,539.07	0.025794	7,537.02	0.07868	7,539.11	0.109728	7,536.5	0.4	7,539.15	0.127434	7,536.35	0.3	7,539.19	4.263444	7,536.11	0.03	7,539.2	2.524955	7,536.06	0.021189	7,539.21	0.073919	7,536.01	0.018568	7,539.61	0.3	7,536	0.025	7,539.79	0.301808	7,535.27	0.019217	7,540.33	0.091797	7,535.26	0.487663	7,540.34	3.998011	7,535.15	0.2	7,540.35	2	7,535.14	0.099282	7,540.59	0.5	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.36	0.2	7,535	4.066932	7,541.37	1.091287	7,534.7	0.318322	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.920375	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,542.5	0.423274	7,533.9	0.24	7,543.12	0.097091	7,533.83	0.160282
binance	BTCUSDT	1,575,158,429,512,000	1,575,158,429,629,611	7,539.02	3.99801	7,537.06	0.029181	7,539.06	5.393354	7,537.05	1.546066	7,539.07	0.025794	7,537.02	0.07868	7,539.11	0.109728	7,536.5	0.4	7,539.15	0.127434	7,536.35	0.3	7,539.19	4.263444	7,536.06	0.021189	7,539.2	2.524955	7,536.01	0.018568	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.27	0.019217	7,539.79	0.301808	7,535.26	0.487663	7,540.33	0.091797	7,535.15	0.2	7,540.34	3.998011	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.59	0.5	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.28	0.019427	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,542.5	0.423274	7,533.9	0.24	7,543.12	0.097091	7,533.83	0.160282
binance	BTCUSDT	1,575,158,429,712,000	1,575,158,429,830,687	7,539.02	3.99801	7,537.06	0.029181	7,539.06	5.393354	7,537.05	1.546066	7,539.07	0.025794	7,537.02	0.07868	7,539.11	0.109728	7,536.5	0.4	7,539.15	0.127434	7,536.35	0.3	7,539.19	4.263444	7,536.06	0.021189	7,539.21	0.073919	7,536.01	0.018568	7,539.61	0.3	7,536	0.025	7,539.79	0.301808	7,535.27	0.019217	7,540.33	0.091797	7,535.26	0.487663	7,540.34	3.998011	7,535.15	0.2	7,540.35	2	7,535.14	0.099282	7,540.59	0.5	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.36	0.2	7,535	4.066932	7,541.37	1.091287	7,534.7	0.318322	7,541.38	0.5	7,534.28	0.019427	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.03	0.532544	7,541.55	0.5	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,542.5	0.423274	7,533.91	0.090395	7,543.12	0.097091	7,533.9	0.24	7,543.13	0.095665	7,533.83	0.160282
binance	BTCUSDT	1,575,158,429,812,000	1,575,158,429,929,887	7,539.02	3.731405	7,537.06	0.029181	7,539.06	5.393354	7,537.05	1.546066	7,539.07	0.025794	7,537.02	0.07868	7,539.11	0.109728	7,536.5	0.4	7,539.15	0.127434	7,536.35	0.3	7,539.19	4.263444	7,536.06	0.021189	7,539.21	0.073919	7,536.01	0.018568	7,539.61	0.3	7,536	0.025	7,539.79	0.301808	7,535.27	0.019217	7,540.33	0.091797	7,535.26	0.487663	7,540.34	3.998011	7,535.15	0.2	7,540.35	2	7,535.14	0.099282	7,540.59	0.5	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.36	0.2	7,535	4.066932	7,541.37	1.091287	7,534.7	0.318322	7,541.38	0.5	7,534.28	0.019427	7,541.44	2	7,534.05	0.387831	7,541.46	1.96026	7,534.04	0.193575	7,541.55	0.5	7,534.03	0.532544	7,542.49	0.5	7,534.02	0.020901	7,543.12	0.097091	7,534	0.00146	7,543.13	0.095665	7,533.91	0.090395	7,543.15	0.012986	7,533.9	0.24
binance	BTCUSDT	1,575,158,430,012,000	1,575,158,430,129,562	7,539.02	3.731405	7,537.06	0.029181	7,539.06	5.393354	7,537.05	1.546066	7,539.07	0.025794	7,537.02	0.07868	7,539.11	0.109728	7,536.5	0.4	7,539.15	0.127434	7,536.35	0.3	7,539.19	4.263444	7,536.06	0.021189	7,539.21	0.073919	7,536.01	0.018568	7,539.61	0.3	7,536	0.025	7,539.79	0.301808	7,535.27	0.019217	7,540.33	0.091797	7,535.26	0.487663	7,540.34	3.998011	7,535.15	0.2	7,540.35	2	7,535.14	0.099282	7,540.59	0.5	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.36	0.2	7,535	4.066932	7,541.37	1.091287	7,534.7	0.318322	7,541.38	0.5	7,534.28	0.019427	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.03	0.532544	7,541.55	0.5	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,543.12	0.097091	7,533.91	0.090395	7,543.13	0.095665	7,533.9	0.24	7,543.15	0.012986	7,533.83	0.160282
binance	BTCUSDT	1,575,158,430,112,000	1,575,158,430,229,469	7,539.02	3.731405	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.06	0.021189	7,539.19	4.263444	7,536.01	0.018568	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.27	0.019217	7,539.79	0.301808	7,535.26	0.487663	7,540.32	1.077785	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.59	0.5	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.28	0.019427	7,541.37	1.091287	7,534.04	0.193575	7,541.38	0.5	7,534.03	0.532544	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.49	0.5	7,533.83	0.160282	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,430,312,000	1,575,158,430,429,913	7,539.02	3.731405	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.427434	7,536	0.025	7,539.19	4.263444	7,535.88	0.3	7,539.21	0.073919	7,535.27	0.019217	7,539.79	0.301808	7,535.26	0.487663	7,540.32	1.077785	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.59	0.5	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.05	0.014256	7,541.37	1.091287	7,534.04	0.193575	7,541.38	0.5	7,534.03	0.532544	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.49	0.5	7,533.83	0.160282	7,543.12	0.097091	7,533.5	0.515465	7,543.13	0.095665	7,533.46	6
binance	BTCUSDT	1,575,158,430,412,000	1,575,158,430,529,736	7,539.02	3.731405	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.06	0.021189	7,539.15	0.427434	7,536	0.025	7,539.19	4.263444	7,535.88	0.3	7,539.21	0.073919	7,535.27	0.019217	7,539.79	0.301808	7,535.26	0.487663	7,540.32	1.077785	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.59	0.5	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.05	0.402087	7,541.37	1.091287	7,534.04	0.193575	7,541.38	0.5	7,534.03	0.532544	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.49	0.5	7,533.83	0.160282	7,543.12	0.097091	7,533.5	0.515465	7,543.13	0.095665	7,533.46	6
binance	BTCUSDT	1,575,158,430,513,000	1,575,158,430,630,567	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.07	0.03	7,539.15	0.427434	7,536.06	0.021189	7,539.19	4.263444	7,536	0.025	7,539.21	0.073919	7,535.88	0.3	7,539.79	0.301808	7,535.27	0.019217	7,540.32	1.077785	7,535.26	0.487663	7,540.33	0.091797	7,535.15	0.2	7,540.34	3.998011	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.59	0.5	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.402087	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.5	0.515465
binance	BTCUSDT	1,575,158,430,612,000	1,575,158,430,729,701	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.07	0.03	7,539.15	0.427434	7,536.06	0.021189	7,539.19	4.263444	7,536	0.025	7,539.21	0.073919	7,535.88	0.3	7,539.79	0.301808	7,535.27	0.019217	7,540.32	1.077785	7,535.26	0.487663	7,540.33	0.091797	7,535.15	0.2	7,540.34	3.998011	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.59	0.5	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.5	0.515465
binance	BTCUSDT	1,575,158,430,712,000	1,575,158,430,829,494	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.07	0.03	7,539.15	0.427434	7,536.06	0.021189	7,539.19	4.263444	7,536	0.025	7,539.21	0.073919	7,535.88	0.3	7,539.79	0.301808	7,535.27	0.019217	7,540.32	1.077785	7,535.26	0.487663	7,540.33	0.091797	7,535.15	0.2	7,540.34	3.998011	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.59	0.5	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.402087	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.5	0.515465
binance	BTCUSDT	1,575,158,430,812,000	1,575,158,430,929,384	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.07	0.03	7,539.15	0.427434	7,536.06	0.021189	7,539.19	4.263444	7,536	0.025	7,539.21	0.073919	7,535.88	0.3	7,539.75	0.5	7,535.27	0.019217	7,539.79	0.301808	7,535.26	0.487663	7,540.33	0.091797	7,535.15	0.2	7,540.34	3.998011	7,535.14	0.099282	7,540.35	2	7,535.13	1.44095	7,540.91	0.095491	7,535.12	0.049161	7,540.97	0.397961	7,535.01	0.026543	7,541.36	0.2	7,535	4.066932	7,541.37	1.091287	7,534.7	0.318322	7,541.38	0.5	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.03	0.532544	7,541.55	0.5	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,543.12	0.097091	7,533.91	0.090395	7,543.13	0.095665	7,533.83	0.160282	7,543.15	0.012986	7,533.5	0.515465
binance	BTCUSDT	1,575,158,430,912,000	1,575,158,431,034,115	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.07	0.03	7,539.15	0.427434	7,536.06	0.021189	7,539.19	4.263444	7,536	0.025	7,539.21	0.073919	7,535.88	0.3	7,539.75	0.5	7,535.27	0.019217	7,539.79	0.301808	7,535.26	0.487663	7,540	0.013492	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.5	0.515465
binance	BTCUSDT	1,575,158,431,112,000	1,575,158,431,230,119	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.07	0.03	7,539.19	4.263444	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.27	0.019217	7,539.75	0.5	7,535.26	0.487663	7,539.79	0.301808	7,535.15	0.2	7,540	0.013492	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.34	3.998011	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.05	0.014256	7,541.37	1.091287	7,534.04	0.193575	7,541.38	0.5	7,534.03	0.532544	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.49	0.5	7,533.83	0.160282	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,431,212,000	1,575,158,431,330,283	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.07	0.03	7,539.19	4.263444	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.27	0.019217	7,539.75	0.5	7,535.26	0.487663	7,540	0.013492	7,535.15	0.2	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.5	0.515465
binance	BTCUSDT	1,575,158,431,312,000	1,575,158,431,430,660	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.08	0.2	7,539.19	4.263444	7,536.07	0.03	7,539.21	0.073919	7,536.06	0.021189	7,539.61	0.3	7,536	0.025	7,539.75	0.5	7,535.27	0.019217	7,540	0.013492	7,535.26	0.487663	7,540.33	0.091797	7,535.14	0.099282	7,540.34	3.998011	7,535.13	1.44095	7,540.35	2	7,535.12	0.049161	7,540.91	0.095491	7,535.01	0.026543	7,540.97	0.397961	7,535	4.066932	7,541.36	0.2	7,534.7	0.318322	7,541.37	1.091287	7,534.05	0.014256	7,541.38	0.5	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.5	0.515465
binance	BTCUSDT	1,575,158,431,412,000	1,575,158,431,530,019	7,539.02	3.729552	7,537.06	0.029181	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.08	0.2	7,539.19	4.263444	7,536.07	0.03	7,539.21	0.073919	7,536.06	0.021189	7,539.61	0.3	7,536	0.025	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.34	3.998011	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.05	0.402087	7,541.37	1.091287	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.51	0.097127
binance	BTCUSDT	1,575,158,431,712,000	1,575,158,431,830,231	7,539.02	3.729552	7,537.06	0.01863	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.08	0.2	7,539.19	4.263444	7,536.07	0.03	7,539.21	0.073919	7,536.06	0.021189	7,539.61	0.3	7,536	0.025	7,539.75	0.5	7,535.27	0.019217	7,539.98	0.5	7,535.26	0.487663	7,540	0.013492	7,535.14	0.099282	7,540.33	0.091797	7,535.13	1.44095	7,540.34	3.998011	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.91	0.095491	7,535	4.066932	7,540.97	0.397961	7,534.7	0.318322	7,541.36	0.2	7,534.05	0.402087	7,541.37	1.091287	7,534.04	0.193575	7,541.44	2	7,534.03	0.532544	7,541.46	1.96026	7,534.02	0.020901	7,541.55	0.5	7,534	0.00146	7,542.49	0.5	7,533.91	0.090395	7,543.12	0.097091	7,533.83	0.160282	7,543.13	0.095665	7,533.51	0.097127
binance	BTCUSDT	1,575,158,431,812,000	1,575,158,431,930,201	7,539.02	3.729552	7,537.06	0.01863	7,539.03	2.524955	7,537.05	1.546066	7,539.06	5.393354	7,537.02	0.07868	7,539.07	0.025794	7,536.5	0.4	7,539.11	0.109728	7,536.35	0.3	7,539.15	0.127434	7,536.08	0.2	7,539.19	4.263444	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.61	0.3	7,535.27	0.019217	7,539.75	0.5	7,535.26	0.487663	7,539.98	0.5	7,535.14	0.099282	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.34	3.998011	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.91	0.095491	7,534.7	0.318322	7,540.97	0.397961	7,534.05	0.402087	7,541.36	0.2	7,534.04	0.193575	7,541.37	1.091287	7,534.03	0.532544	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.55	0.5	7,533.91	0.090395	7,542.49	0.5	7,533.83	0.160282	7,543.12	0.097091	7,533.51	0.097127	7,543.13	0.095665	7,533.5	0.515465

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.