Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,575,158,453,926,000	1,575,158,454,050,070	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.29	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,026,000	1,575,158,454,144,110	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.25	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,126,000	1,575,158,454,244,132	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.29	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,226,000	1,575,158,454,344,017	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.23	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,326,000	1,575,158,454,444,593	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.38	2.5	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,426,000	1,575,158,454,544,808	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.31	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,526,000	1,575,158,454,644,159	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537.02	0.068462	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.22	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127	7,543.12	0.097091	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,626,000	1,575,158,454,744,008	7,538.18	0.120861	7,537.1	0.023088	7,538.19	2.524955	7,537.08	0.2062	7,538.35	0.134228	7,537.05	2	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.1	2.5	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.41	0.2	7,534.05	0.014256	7,541.42	0.397977	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,542.48	0.3	7,533.71	1.112657	7,542.49	0.5	7,533.51	0.097127	7,542.56	6	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,726,000	1,575,158,454,844,380	7,538.18	0.120861	7,537.1	0.023088	7,538.19	2.524955	7,537.08	0.2062	7,538.35	0.134228	7,537.05	2	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.43	2.5	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.41	0.2	7,534.05	0.014256	7,541.42	0.397977	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,542.48	0.3	7,533.71	1.112657	7,542.49	0.5	7,533.51	0.097127	7,542.56	6	7,533.5	0.515465
binance	BTCUSDT	1,575,158,454,826,000	1,575,158,454,944,211	7,538.18	0.120861	7,537.1	0.023088	7,538.19	2.524955	7,537.08	0.2062	7,538.35	0.134228	7,537.05	2	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.31	0.117757	7,539.65	0.5	7,535.3	0.6	7,539.66	0.5	7,535.29	0.2	7,539.86	0.3	7,535.27	0.019217	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.43	2.5	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.41	0.2	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127
binance	BTCUSDT	1,575,158,455,226,000	1,575,158,455,343,533	7,538.18	0.120861	7,537.1	0.023088	7,538.19	2.524955	7,537.08	0.2062	7,538.35	0.134228	7,537.05	2	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.31	0.117757	7,539.65	0.5	7,535.3	0.6	7,539.66	0.5	7,535.29	0.2	7,539.86	0.3	7,535.27	0.019217	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.44	2.5	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.41	0.2	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127
binance	BTCUSDT	1,575,158,455,326,000	1,575,158,455,444,069	7,538.18	0.120861	7,537.1	0.023088	7,538.19	2.524955	7,537.08	0.2062	7,538.35	0.134228	7,537.05	2	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.31	0.117757	7,539.65	0.5	7,535.3	0.6	7,539.66	0.5	7,535.29	0.2	7,539.86	0.3	7,535.27	0.019217	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.46	2.5	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.41	0.2	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127
binance	BTCUSDT	1,575,158,455,426,000	1,575,158,455,543,872	7,538.18	0.120861	7,537.1	0.023088	7,538.19	2.524955	7,537.08	0.2062	7,538.35	0.134228	7,537.05	2	7,538.36	2.836591	7,537	0.029184	7,538.37	0.022002	7,536.6	0.3	7,538.59	0.212169	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.64	0.192105	7,535.31	0.117757	7,539.65	0.5	7,535.3	0.6	7,539.66	0.5	7,535.29	0.2	7,539.86	0.3	7,535.27	0.019217	7,540	0.013492	7,535.13	1.44095	7,540.33	0.091797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.54	2.5	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.387831	7,540.89	0.204164	7,534.13	0.49416	7,541.41	0.2	7,534.07	0.331481	7,541.42	0.397977	7,534.05	0.014256	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,542.48	0.3	7,534	0.00146	7,542.49	0.5	7,533.71	1.112657	7,542.56	6	7,533.51	0.097127
binance	BTCUSDT	1,575,158,455,527,000	1,575,158,455,644,487	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537.05	2	7,538.35	0.134228	7,537	0.029184	7,538.36	2.836591	7,536.6	0.3	7,538.37	0.022002	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,539.21	0.073919	7,535.31	0.117757	7,539.64	0.192105	7,535.3	0.6	7,539.65	0.5	7,535.29	0.2	7,539.66	0.5	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.55	2.5	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.387831	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.07	0.331481	7,541.41	0.2	7,534.05	0.014256	7,541.42	0.397977	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,542.48	0.3	7,533.51	0.097127	7,542.49	0.5	7,533.5	0.515465	7,542.56	6	7,533.3	0.47754
binance	BTCUSDT	1,575,158,455,626,000	1,575,158,455,743,749	7,538.18	0.120861	7,537.08	0.2062	7,538.19	2.524955	7,537	0.029184	7,538.35	0.134228	7,536.6	0.3	7,538.36	2.836591	7,536.06	0.021189	7,538.37	0.022002	7,536	0.025	7,538.59	0.212169	7,535.31	0.117757	7,539.21	0.073919	7,535.29	0.2	7,539.64	0.192105	7,535.27	0.019217	7,539.65	0.5	7,535.13	1.44095	7,539.66	0.5	7,535.12	0.049161	7,539.86	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.7	0.318322	7,540.35	2	7,534.15	0.6	7,540.46	2.5	7,534.14	0.387831	7,540.71	0.970694	7,534.13	0.49416	7,540.72	0.138646	7,534.07	0.331481	7,540.89	0.204164	7,534.05	0.014256	7,541.41	0.2	7,534.04	0.193575	7,541.42	0.397977	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.515465	7,542.49	0.5	7,533.3	0.47754	7,542.56	6	7,533	0.00146
binance	BTCUSDT	1,575,158,455,726,000	1,575,158,455,843,659	7,538.18	0.120861	7,537	0.029184	7,538.19	2.524955	7,536.6	0.3	7,538.28	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.31	0.117757	7,538.37	0.022002	7,535.29	0.2	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.03532	7,539.64	0.192105	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.24	2.5	7,534.15	0.6	7,540.33	0.091797	7,534.14	0.387831	7,540.35	2	7,534.13	0.49416	7,540.71	0.970694	7,534.07	0.331481	7,540.72	0.138646	7,534.05	0.014256	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,455,826,000	1,575,158,455,943,637	7,538.18	0.120861	7,537	0.029184	7,538.19	2.524955	7,536.6	0.3	7,538.28	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.31	0.117757	7,538.37	0.022002	7,535.29	0.2	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.03532	7,539.64	0.192105	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.25	2.5	7,534.15	0.6	7,540.33	0.091797	7,534.14	0.387831	7,540.35	2	7,534.13	0.49416	7,540.71	0.970694	7,534.07	0.331481	7,540.72	0.138646	7,534.05	0.014256	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,455,926,000	1,575,158,456,043,895	7,538.17	2	7,537	0.029184	7,538.18	0.120861	7,536.6	0.3	7,538.19	2.524955	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.64	0.192105	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.15	0.6	7,540.18	2.5	7,534.14	0.387831	7,540.33	0.091797	7,534.13	0.49416	7,540.35	2	7,534.07	0.331481	7,540.71	0.970694	7,534.05	0.014256	7,540.72	0.138646	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.41	0.2	7,534	0.00146	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146
binance	BTCUSDT	1,575,158,456,026,000	1,575,158,456,143,391	7,538.17	2	7,537	0.029184	7,538.18	0.120861	7,536.6	0.3	7,538.19	2.524955	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.64	0.192105	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.13	0.49416	7,540.24	2.5	7,534.07	0.331481	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,542.48	0.3	7,532.89	0.001328
binance	BTCUSDT	1,575,158,456,126,000	1,575,158,456,244,407	7,538.17	4	7,537	0.029184	7,538.18	0.120861	7,536.6	0.3	7,538.19	2.524955	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.64	0.192105	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.13	0.49416	7,540.16	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.41	0.2	7,533.3	0.47754	7,541.42	0.397977	7,533	0.00146	7,541.44	2	7,532.92	0.038848	7,541.46	1.96026	7,532.89	0.001328	7,541.51	0.5	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,226,000	1,575,158,456,344,090	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.19	2.524955	7,536	0.025	7,538.28	0.026966	7,535.31	0.117757	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	0.013492	7,534.13	0.49416	7,540.21	2.5	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.41	0.2	7,533.3	0.47754	7,541.42	0.397977	7,533	0.00146	7,541.44	2	7,532.92	0.038848	7,541.46	1.96026	7,532.89	0.001328	7,541.51	0.5	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,326,000	1,575,158,456,443,785	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.19	2.524955	7,536	0.025	7,538.28	0.026966	7,535.31	0.117757	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	2.513492	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,426,000	1,575,158,456,543,799	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.19	2.524955	7,536	0.025	7,538.28	0.026966	7,535.31	0.117757	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	1	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	2.513492	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,526,000	1,575,158,456,644,647	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.19	2.524955	7,536	0.025	7,538.28	0.026966	7,535.31	0.117757	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,540	2.513492	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,626,000	1,575,158,456,743,685	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.19	2.524955	7,536	0.025	7,538.28	0.026966	7,535.31	0.117757	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,539.96	2.5	7,534.13	0.49416	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.41	0.2	7,533.3	0.47754	7,541.42	0.397977	7,533	0.00146	7,541.44	2	7,532.92	0.038848	7,541.46	1.96026	7,532.89	0.001328	7,541.51	0.5	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,726,000	1,575,158,456,843,776	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.05	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,826,000	1,575,158,456,943,881	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,539.94	2.5	7,534.7	0.318322	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,456,926,000	1,575,158,457,044,168	7,538.16	0.192105	7,537	0.029184	7,538.17	4	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.06	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,457,027,000	1,575,158,457,144,311	7,538.16	0.192105	7,537	0.029184	7,538.17	4.444445	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.08	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,457,127,000	1,575,158,457,244,991	7,538.16	0.192105	7,537	0.029184	7,538.17	6.524955	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.02	2.5	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.433464	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,457,226,000	1,575,158,457,344,279	7,538.16	0.192105	7,537	0.029184	7,538.17	6.524955	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.31	0.117757	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	0.5	7,535.12	0.049161	7,539.66	0.5	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,539.95	2.5	7,534.7	0.318322	7,540	0.013492	7,534.13	0.49416	7,540.33	0.091797	7,534.05	0.433464	7,540.35	2	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.41	0.2	7,533.5	0.515465	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328	7,542.48	0.3	7,532.82	0.001328
binance	BTCUSDT	1,575,158,457,326,000	1,575,158,457,443,620	7,538.16	0.192105	7,537	0.029184	7,538.17	6.524955	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	0.5	7,535.01	0.026543	7,539.66	0.5	7,535	4.066932	7,539.86	0.3	7,534.7	0.318322	7,539.92	2.5	7,534.13	0.49416	7,540	0.013492	7,534.05	0.433464	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.41	0.2	7,533.3	0.47754	7,541.42	0.397977	7,533	0.00146	7,541.44	2	7,532.92	0.038848	7,541.46	1.96026	7,532.89	0.001328	7,541.51	0.5	7,532.82	0.001328	7,542.48	0.3	7,532.67	0.09067
binance	BTCUSDT	1,575,158,457,426,000	1,575,158,457,543,554	7,538.16	0.192105	7,537	0.000006	7,538.17	6.524955	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.28	0.026966	7,536	0.025	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,539.98	2.5	7,534.7	0.318322	7,540	0.013492	7,534.14	0.6	7,540.33	0.091797	7,534.13	0.49416	7,540.35	2	7,534.05	0.433464	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.89	0.204164	7,534	0.00146	7,541.41	0.2	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,541.51	0.5	7,533	0.00146	7,542.48	0.3	7,532.92	0.038848	7,542.49	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,457,526,000	1,575,158,457,644,392	7,538.16	0.192105	7,537	0.000006	7,538.17	6.524955	7,536.6	0.3	7,538.18	0.120861	7,536.06	0.021189	7,538.25	0.026966	7,536	0.025	7,538.35	0.134228	7,535.29	0.2	7,538.36	2.836591	7,535.27	0.019217	7,538.37	0.022002	7,535.14	0.03532	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,539.86	0.3	7,535	4.066932	7,539.93	2.5	7,534.7	0.318322	7,540	0.013492	7,534.14	0.6	7,540.33	0.091797	7,534.13	0.49416	7,540.35	2	7,534.05	0.433464	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.89	0.204164	7,534	0.00146	7,541.41	0.2	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.3	0.47754	7,541.51	0.5	7,533	0.00146	7,542.48	0.3	7,532.92	0.038848	7,542.49	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,457,626,000	1,575,158,457,744,167	7,538.16	0.192105	7,537.02	0.079871	7,538.17	6.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.86	0.3	7,535.01	0.026543	7,539.93	2.5	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.33	0.091797	7,534.14	0.6	7,540.35	2	7,534.13	0.49416	7,540.71	0.970694	7,534.05	0.433464	7,540.72	0.138646	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.41	0.2	7,534	0.00146	7,541.42	0.397977	7,533.52	0.387831	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.92	0.038848
binance	BTCUSDT	1,575,158,457,726,000	1,575,158,457,844,540	7,538.16	0.192105	7,537.02	0.000006	7,538.17	6.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.86	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.22	2.5	7,534.7	0.318322	7,540.33	0.091797	7,534.14	0.6	7,540.35	2	7,534.13	0.49416	7,540.71	0.970694	7,534.05	0.433464	7,540.72	0.138646	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.41	0.2	7,534	0.00146	7,541.42	0.397977	7,533.52	0.387831	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.92	0.038848
binance	BTCUSDT	1,575,158,457,826,000	1,575,158,457,943,912	7,538.16	0.192105	7,537.02	0.000006	7,538.17	6.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.29	0.2	7,538.37	0.022002	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.03532	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.86	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.19	2.5	7,534.7	0.318322	7,540.33	0.091797	7,534.14	0.6	7,540.35	2	7,534.13	0.49416	7,540.71	0.970694	7,534.05	0.433464	7,540.72	0.138646	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.41	0.2	7,534	0.00146	7,541.42	0.397977	7,533.52	0.387831	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.92	0.038848
binance	BTCUSDT	1,575,158,457,926,000	1,575,158,458,045,069	7,538.16	0.192105	7,537.02	0.000006	7,538.17	6.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.3	0.108171	7,538.37	0.022002	7,535.29	0.2	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.03532	7,539.65	1	7,535.13	1.44095	7,539.86	0.3	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.4	2.5	7,534.14	0.6	7,540.71	0.970694	7,534.13	0.49416	7,540.72	0.138646	7,534.05	0.433464	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.52	0.387831	7,541.46	1.96026	7,533.51	0.097127	7,541.51	0.5	7,533.5	0.515465	7,542.02	0.13483	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146
binance	BTCUSDT	1,575,158,458,026,000	1,575,158,458,143,404	7,538.16	0.192105	7,537.02	0.000006	7,538.17	6.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.3	0.108171	7,538.37	0.022002	7,535.29	0.2	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.03532	7,539.65	1	7,535.13	1.44095	7,539.86	0.3	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.52	2.5	7,534.14	0.6	7,540.71	0.970694	7,534.13	0.49416	7,540.72	0.138646	7,534.05	0.433464	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.3	0.47754	7,542.02	0.13483	7,533	0.00146	7,542.48	0.3	7,532.92	0.038848
binance	BTCUSDT	1,575,158,458,126,000	1,575,158,458,243,613	7,538.16	0.192105	7,537.02	0.000006	7,538.17	6.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.3	0.108171	7,538.37	0.022002	7,535.29	0.2	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.03532	7,539.65	1	7,535.13	1.44095	7,539.86	0.3	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.62	2.5	7,534.14	0.6	7,540.71	0.970694	7,534.13	0.49416	7,540.72	0.138646	7,534.05	0.433464	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.3	0.47754	7,542.02	0.13483	7,533	0.00146	7,542.48	0.3	7,532.92	0.038848
binance	BTCUSDT	1,575,158,458,226,000	1,575,158,458,344,820	7,538.16	0.192105	7,537.02	0.000006	7,538.17	6.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.3	0.108171	7,538.37	0.022002	7,535.29	0.2	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.03532	7,539.65	1	7,535.13	1.44095	7,539.86	0.3	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.55	2.5	7,534.14	0.6	7,540.71	0.970694	7,534.13	0.49416	7,540.72	0.138646	7,534.05	0.433464	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.3	0.47754	7,542.02	0.13483	7,533	0.00146	7,542.48	0.3	7,532.92	0.038848
binance	BTCUSDT	1,575,158,458,326,000	1,575,158,458,444,038	7,538.16	0.192105	7,537.02	0.000006	7,538.17	4.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.36	2.836591	7,535.3	0.108171	7,538.37	0.022002	7,535.29	0.2	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.03532	7,539.65	1	7,535.13	1.44095	7,539.86	0.3	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.56	2.5	7,534.14	0.6	7,540.71	0.970694	7,534.13	0.49416	7,540.72	0.138646	7,534.05	0.433464	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.3	0.47754	7,542.02	0.13483	7,533	0.00146	7,542.48	0.3	7,532.92	0.038848
binance	BTCUSDT	1,575,158,458,426,000	1,575,158,458,544,551	7,538.16	0.190115	7,537.02	0.000006	7,538.17	4.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	0.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.37	0.022002	7,535.3	0.108171	7,538.59	0.212169	7,535.29	0.2	7,539.21	0.073919	7,535.27	0.019217	7,539.65	1	7,535.14	0.03532	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.62	2.5	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.6	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.05	0.433464	7,541.41	0.2	7,534.04	0.193575	7,541.42	0.397977	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.53	0.387831	7,541.51	0.5	7,533.51	0.097127	7,542.02	0.13483	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,458,526,000	1,575,158,458,643,706	7,538.16	0.190115	7,537.02	0.000006	7,538.17	4.524955	7,537	0.000006	7,538.18	0.120861	7,536.6	2.3	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.37	0.022002	7,535.3	0.108171	7,538.59	0.212169	7,535.29	0.2	7,539.21	0.073919	7,535.27	0.019217	7,539.65	1	7,535.14	0.03532	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.6	7,540.85	2.5	7,534.13	0.49416	7,540.89	0.204164	7,534.05	0.433464	7,541.41	0.2	7,534.04	0.193575	7,541.42	0.397977	7,534.02	0.020901	7,541.44	2	7,534	0.00146	7,541.46	1.96026	7,533.53	0.387831	7,541.51	0.5	7,533.51	0.097127	7,542.02	0.13483	7,533.5	0.515465	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,458,626,000	1,575,158,458,744,384	7,538.17	4.524955	7,537.02	0.000006	7,538.18	0.120861	7,537	0.000006	7,538.25	0.026966	7,536.6	2.3	7,538.35	0.134228	7,536.06	0.021189	7,538.37	0.022002	7,536	0.025	7,538.59	0.212169	7,535.3	0.108171	7,539.2	0.190115	7,535.29	0.2	7,539.21	0.073919	7,535.27	0.019217	7,539.65	1	7,535.13	1.44095	7,539.86	0.3	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.091797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.14	0.6	7,540.72	0.138646	7,534.13	0.49416	7,540.89	0.204164	7,534.05	0.433464	7,541.08	2.5	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.53	0.387831	7,541.46	1.96026	7,533.51	0.097127	7,541.51	0.5	7,533.5	0.515465	7,542.02	0.13483	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.92	0.038848
binance	BTCUSDT	1,575,158,458,726,000	1,575,158,458,843,327	7,538.17	4.524955	7,537.02	0.000006	7,538.25	0.026966	7,537	0.000006	7,538.35	0.134228	7,536.6	2.3	7,538.37	0.022002	7,536.06	0.021189	7,538.59	0.212169	7,536	0.025	7,539.2	0.190115	7,535.3	0.108171	7,539.21	0.073919	7,535.29	0.2	7,539.65	1	7,535.27	0.019217	7,539.86	0.3	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.091797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.14	0.6	7,540.89	0.204164	7,534.13	0.49416	7,541.41	0.2	7,534.05	0.433464	7,541.42	0.397977	7,534.04	0.193575	7,541.44	2	7,534.02	0.020901	7,541.46	1.96026	7,534	0.00146	7,541.51	0.5	7,533.53	0.387831	7,542.02	0.13483	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.515465	7,542.49	0.5	7,533.3	0.47754	7,542.56	6	7,533	0.00146	7,543.12	0.097091	7,532.92	0.038848
binance	BTCUSDT	1,575,158,458,926,000	1,575,158,459,043,476	7,538.17	4.524955	7,537.03	0.3	7,538.35	0.134228	7,537.02	0.000006	7,538.37	0.022002	7,537	0.000006	7,538.59	0.212169	7,536.6	2	7,539.2	0.190115	7,536.06	0.021189	7,539.21	0.073919	7,536	0.025	7,539.65	1	7,535.31	0.387831	7,540	0.013492	7,535.3	0.108171	7,540.33	0.391797	7,535.29	0.2	7,540.35	2	7,535.27	0.019217	7,540.71	0.970694	7,535.13	1.44095	7,540.72	0.138646	7,535.12	0.049161	7,540.89	0.204164	7,535.01	0.026543	7,541.41	0.2	7,535	4.066932	7,541.42	0.397977	7,534.7	0.318322	7,541.44	2	7,534.14	0.6	7,541.46	1.96026	7,534.05	0.433464	7,541.51	0.5	7,534.04	0.193575	7,542.48	0.3	7,534.02	0.020901	7,542.49	0.5	7,534	0.00146	7,543.12	0.097091	7,533.51	0.097127	7,543.13	0.095665	7,533.5	0.515465	7,543.15	0.012986	7,533.38	6	7,543.19	2	7,533.3	0.47754	7,543.7	0.318358	7,533	0.00146
binance	BTCUSDT	1,575,158,459,027,000	1,575,158,459,145,083	7,538.17	2.524955	7,537.03	0.00001	7,538.25	0.026966	7,537.02	0.000006	7,538.35	0.134228	7,537	0.000006	7,538.37	0.022002	7,536.6	2	7,538.59	0.212169	7,536.06	0.021189	7,539.19	2.58506	7,536	0.025	7,539.2	0.190115	7,535.32	0.6	7,539.21	0.073919	7,535.31	0.387831	7,539.65	1	7,535.3	0.108171	7,540	0.013492	7,535.29	0.2	7,540.33	0.391797	7,535.27	0.019217	7,540.35	2	7,535.13	1.44095	7,540.71	0.970694	7,535.12	0.049161	7,540.72	0.138646	7,535.01	0.026543	7,540.89	0.204164	7,535	4.066932	7,541.41	0.2	7,534.7	0.318322	7,541.42	0.397977	7,534.05	0.433464	7,541.44	2	7,534.04	0.193575	7,541.46	1.96026	7,534.02	0.020901	7,541.51	0.5	7,534	0.00146	7,542.02	0.13483	7,533.51	0.097127	7,542.48	0.3	7,533.5	0.515465	7,542.49	0.5	7,533.38	6	7,543.12	0.097091	7,533.3	0.47754	7,543.13	0.095665	7,533	0.00146
binance	BTCUSDT	1,575,158,459,126,000	1,575,158,459,244,140	7,538.16	0.022002	7,536.6	1.700032	7,538.17	2.524955	7,536.06	0.021189	7,538.25	0.026966	7,536	0.025	7,538.35	0.134228	7,535.32	0.6	7,538.59	0.212169	7,535.31	0.387831	7,539.19	2.58506	7,535.3	0.108171	7,539.2	0.190115	7,535.29	0.2	7,539.21	0.073919	7,535.27	0.019217	7,539.65	1	7,535.13	1.44095	7,540	0.013492	7,535.12	0.049161	7,540.33	0.391797	7,535.01	0.026543	7,540.35	2	7,535	4.066932	7,540.71	0.970694	7,534.7	0.318322	7,540.72	0.138646	7,534.05	0.433464	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.38	6	7,542.02	0.13483	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.92	0.038848	7,543.12	0.097091	7,532.89	0.001328	7,543.13	0.095665	7,532.82	0.001328
binance	BTCUSDT	1,575,158,459,226,000	1,575,158,459,344,392	7,538.14	2.022002	7,536.62	0.026531	7,538.15	2	7,536.61	0.3	7,538.17	2.524955	7,536.6	1.700032	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.59	0.212169	7,535.32	0.6	7,539.19	2.58506	7,535.31	0.387831	7,539.2	0.190115	7,535.3	0.108171	7,539.21	0.073919	7,535.29	0.2	7,539.65	1	7,535.27	0.019217	7,540	0.013492	7,535.13	1.44095	7,540.33	0.391797	7,535.12	0.049161	7,540.35	2	7,535.01	0.026543	7,540.71	0.970694	7,535	4.066932	7,540.72	0.138646	7,534.7	0.318322	7,540.89	0.204164	7,534.05	0.433464	7,541.14	2.5	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.38	6	7,542.02	0.13483	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.92	0.038848
binance	BTCUSDT	1,575,158,459,326,000	1,575,158,459,443,760	7,538.14	2.022002	7,536.62	0.026531	7,538.15	2	7,536.61	0.3	7,538.17	2.524955	7,536.6	1.700032	7,538.25	0.026966	7,536.06	0.021189	7,538.35	0.134228	7,536	0.025	7,538.58	2.853417	7,535.3	0.108171	7,538.59	0.212169	7,535.29	0.2	7,539.19	2.58506	7,535.27	0.019217	7,539.2	0.190115	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.391797	7,534.7	0.318322	7,540.35	2	7,534.06	0.6	7,540.71	0.970694	7,534.05	0.433464	7,540.72	0.138646	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.41	0.2	7,534	0.00146	7,541.42	0.397977	7,533.52	0.387831	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.38	6	7,542.02	0.13483	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146	7,542.49	0.5	7,532.92	0.038848
binance	BTCUSDT	1,575,158,459,426,000	1,575,158,459,544,402	7,538.12	0.022002	7,536.64	0.026531	7,538.13	2	7,536.63	0.3	7,538.14	2	7,536.06	0.021189	7,538.15	2	7,536	0.025	7,538.17	2.524955	7,535.3	0.108171	7,538.25	0.026966	7,535.29	0.2	7,538.35	0.134228	7,535.27	0.019217	7,538.58	2.853417	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,539.19	2.58506	7,535.01	0.026543	7,539.2	0.190115	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.65	1	7,534.06	0.6	7,540	0.013492	7,534.05	0.433464	7,540.33	0.391797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.52	0.387831	7,540.89	0.204164	7,533.51	0.097127	7,541.1	2.5	7,533.5	0.515465	7,541.41	0.2	7,533.38	6	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146	7,541.46	1.96026	7,532.92	0.038848	7,541.51	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,459,526,000	1,575,158,459,643,682	7,538.09	0.026966	7,536.66	0.026531	7,538.11	2	7,536.65	0.3	7,538.13	2	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.15	2	7,535.31	0.035289	7,538.17	2.524955	7,535.3	0.108171	7,538.35	0.134228	7,535.29	0.2	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.19	2.58506	7,535.13	1.44095	7,539.2	0.190115	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.65	1	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.33	0.391797	7,534.06	0.6	7,540.35	2	7,534.05	0.433464	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.83	2.5	7,534	0.00146	7,540.89	0.204164	7,533.52	0.387831	7,541.41	0.2	7,533.51	0.097127	7,541.42	0.397977	7,533.5	0.515465	7,541.44	2	7,533.38	6	7,541.46	1.96026	7,533.3	0.47754	7,541.51	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,459,627,000	1,575,158,459,745,171	7,538.08	2.212117	7,536.68	0.026531	7,538.11	2	7,536.67	0.3	7,538.13	4.518615	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.15	2	7,535.31	0.035289	7,538.17	2.524955	7,535.3	0.108171	7,538.35	0.134228	7,535.29	0.2	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.391797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.06	0.6	7,540.72	0.138646	7,534.05	0.433464	7,540.76	2.5	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.41	0.2	7,534	0.00146	7,541.42	0.397977	7,533.52	0.387831	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.38	6	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,459,726,000	1,575,158,459,843,285	7,538.07	2	7,536.71	0.3	7,538.08	2.190115	7,536.06	0.021189	7,538.11	2	7,536	0.025	7,538.13	4.518615	7,535.31	0.035289	7,538.14	2	7,535.3	0.108171	7,538.15	2	7,535.27	0.019217	7,538.35	0.134228	7,535.14	0.380499	7,538.58	2.853417	7,535.13	1.44095	7,538.59	0.212169	7,535.12	0.049161	7,539.21	0.073919	7,535.01	0.026543	7,539.65	1	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.33	0.391797	7,534.07	0.2	7,540.35	2	7,534.06	0.6	7,540.7	2.5	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.89	0.204164	7,534	0.00146	7,541.41	0.2	7,533.51	0.097127	7,541.42	0.397977	7,533.5	0.515465	7,541.44	2	7,533.38	6	7,541.46	1.96026	7,533.3	0.47754	7,541.51	0.5	7,533	0.00146	7,542.48	0.3	7,532.92	0.038848	7,542.49	0.5	7,532.89	0.001328
binance	BTCUSDT	1,575,158,459,826,000	1,575,158,459,943,744	7,538.06	0.022002	7,536.74	0.3	7,538.07	4	7,536.73	0.114584	7,538.08	2.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	4.518615	7,536	0.025	7,538.14	2	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.391797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.65	2.5	7,534.07	0.487848	7,540.71	0.970694	7,534.06	0.6	7,540.72	0.138646	7,534.05	0.014256	7,540.89	0.204164	7,534.04	0.193575	7,541.41	0.2	7,534.02	0.020901	7,541.42	0.397977	7,534	0.00146	7,541.44	2	7,533.51	0.097127	7,541.46	1.96026	7,533.5	0.515465	7,541.51	0.5	7,533.38	6	7,542.48	0.3	7,533.3	0.47754	7,542.49	0.5	7,533	0.00146
binance	BTCUSDT	1,575,158,459,926,000	1,575,158,460,044,467	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	4.518615	7,536	0.025	7,538.14	2	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,540	0.013492	7,535.01	0.026543	7,540.33	0.391797	7,535	4.066932	7,540.35	2	7,534.7	0.318322	7,540.71	0.970694	7,534.07	0.487848	7,540.72	0.138646	7,534.06	0.6	7,540.76	2.5	7,534.05	0.014256	7,540.89	0.204164	7,534.04	0.193575	7,541.4	0.221254	7,534.02	0.020901	7,541.41	0.2	7,534	0.00146	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.3	0.47754	7,542.48	0.3	7,533	0.00146
binance	BTCUSDT	1,575,158,460,026,000	1,575,158,460,143,915	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.31	0.035289	7,538.15	0.444445	7,535.3	0.108171	7,538.35	0.134228	7,535.27	0.019217	7,538.58	2.853417	7,535.14	0.380499	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.391797	7,534.7	0.318322	7,540.35	2	7,534.07	0.487848	7,540.71	0.970694	7,534.06	0.6	7,540.72	0.138646	7,534.05	0.014256	7,540.74	2.5	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.4	0.221254	7,534	0.00146	7,541.41	0.2	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,460,126,000	1,575,158,460,244,320	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.31	0.035289	7,538.15	2.524955	7,535.3	0.108171	7,538.35	0.134228	7,535.27	0.019217	7,538.58	2.853417	7,535.14	0.380499	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.391797	7,534.7	0.318322	7,540.35	2	7,534.07	0.487848	7,540.71	0.970694	7,534.06	0.6	7,540.72	0.138646	7,534.05	0.014256	7,540.74	2.5	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.4	0.221254	7,534	0.00146	7,541.41	0.2	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,460,226,000	1,575,158,460,344,757	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.31	0.035289	7,538.15	2.524955	7,535.3	0.108171	7,538.35	0.134228	7,535.27	0.019217	7,538.58	2.853417	7,535.14	0.380499	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,539.83	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.33	0.091797	7,534.07	0.2	7,540.35	2	7,534.06	0.6	7,540.71	0.970694	7,534.05	0.014256	7,540.72	0.138646	7,534.04	0.193575	7,540.89	0.204164	7,534.02	0.020901	7,541.4	0.221254	7,534	0.00146	7,541.41	0.2	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,460,326,000	1,575,158,460,443,957	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.31	0.035289	7,538.15	2.524955	7,535.3	0.108171	7,538.35	0.134228	7,535.27	0.019217	7,538.58	2.853417	7,535.14	0.380499	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,539.83	0.3	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.25	2.5	7,534.07	0.2	7,540.33	0.091797	7,534.06	0.6	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.89	0.204164	7,534	0.00146	7,541.41	0.2	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,460,426,000	1,575,158,460,544,007	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.32	0.2	7,538.15	2.524955	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.28	2.5	7,534.7	0.318322	7,540.33	0.091797	7,534.06	0.6	7,540.35	2	7,534.05	0.014256	7,540.71	0.970694	7,534.04	0.193575	7,540.72	0.138646	7,534.02	0.020901	7,540.89	0.204164	7,534	0.00146	7,541.41	0.2	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,460,526,000	1,575,158,460,643,361	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.32	0.2	7,538.15	2.524955	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.7	0.318322	7,540.35	2	7,534.06	0.6	7,540.4	2.5	7,534.05	0.014256	7,540.59	0.8253	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.52	0.387831	7,541.41	0.2	7,533.51	0.097127	7,541.42	0.397977	7,533.5	0.515465	7,541.44	2	7,533.38	6	7,541.46	1.96026	7,533.3	0.47754
binance	BTCUSDT	1,575,158,460,626,000	1,575,158,460,744,184	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.32	0.2	7,538.15	2.524955	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.7	0.318322	7,540.35	2	7,534.06	0.6	7,540.36	2.5	7,534.05	0.014256	7,540.59	0.8253	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.36	1.068287
binance	BTCUSDT	1,575,158,460,726,000	1,575,158,460,844,465	7,538.06	0.022002	7,536.74	0.3	7,538.07	2	7,536.73	0.114584	7,538.08	0.190115	7,536.72	0.026531	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.32	0.2	7,538.15	0.007333	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.7	0.318322	7,540.35	2	7,534.06	0.6	7,540.45	2.5	7,534.05	0.014256	7,540.59	0.8253	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6	7,541.51	0.5	7,533.36	1.068287
binance	BTCUSDT	1,575,158,460,826,000	1,575,158,460,943,498	7,538.06	0.022002	7,536.77	0.204335	7,538.07	2	7,536.74	0.3	7,538.08	0.190115	7,536.73	0.114584	7,538.11	2	7,536.72	0.026531	7,538.13	2.518615	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.15	0.007333	7,535.32	0.2	7,538.34	0.099533	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.33	0.091797	7,534.7	0.318322	7,540.35	2	7,534.06	0.6	7,540.36	2.5	7,534.05	0.014256	7,540.59	0.8253	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.52	0.387831	7,541.42	0.397977	7,533.51	0.097127	7,541.44	2	7,533.5	0.515465	7,541.46	1.96026	7,533.38	6
binance	BTCUSDT	1,575,158,460,926,000	1,575,158,461,044,311	7,538.06	0.022002	7,536.77	0.204335	7,538.07	2	7,536.74	0.3	7,538.08	0.190115	7,536.73	0.114584	7,538.11	2	7,536.72	0.026531	7,538.13	2.518615	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.15	0.007333	7,535.32	0.2	7,538.34	0.099533	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.513492	7,535	4.066932	7,540.33	0.091797	7,534.7	0.318322	7,540.34	2.5	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.59	0.8253	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.397977	7,533.38	6	7,541.44	2	7,533.36	1.068287	7,541.46	1.96026	7,533.3	0.47754
binance	BTCUSDT	1,575,158,461,026,000	1,575,158,461,144,089	7,538.06	0.022002	7,536.77	0.204335	7,538.07	2	7,536.74	0.3	7,538.08	0.190115	7,536.73	0.114584	7,538.11	2	7,536.72	0.026531	7,538.13	2.518615	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.15	0.007333	7,535.32	0.2	7,538.34	0.099533	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.21	2.5	7,534.7	0.318322	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.59	0.8253	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.397977	7,533.38	6	7,541.44	2	7,533.36	1.068287	7,541.46	1.96026	7,533.3	0.47754
binance	BTCUSDT	1,575,158,461,126,000	1,575,158,461,244,152	7,538.06	0.022002	7,536.77	0.204335	7,538.07	2	7,536.74	0.3	7,538.08	2.696626	7,536.73	0.114584	7,538.11	2	7,536.72	0.026531	7,538.13	2.518615	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.15	0.007333	7,535.32	0.2	7,538.34	0.099533	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.65	1	7,535.12	0.049161	7,539.83	0.3	7,535.01	0.026543	7,540	0.013492	7,535	4.066932	7,540.2	2.5	7,534.7	0.318322	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.59	0.8253	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.397977	7,533.38	6	7,541.44	2	7,533.36	1.068287	7,541.46	1.96026	7,533.3	0.47754
binance	BTCUSDT	1,575,158,461,226,000	1,575,158,461,344,116	7,538.06	0.00112	7,536.77	0.204335	7,538.07	2	7,536.73	0.114584	7,538.08	2.707737	7,536.72	0.026531	7,538.11	2	7,536.1	0.3	7,538.13	2.518615	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.15	0.007333	7,535.31	0.035289	7,538.34	0.099533	7,535.3	0.108171	7,538.35	0.134228	7,535.27	0.019217	7,538.58	2.853417	7,535.14	0.380499	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.36	0.3	7,535.01	0.026543	7,539.65	1	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.25	2.5	7,534.06	0.2	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.59	0.8253	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.397977	7,533.38	6	7,541.44	2	7,533.36	1.068287	7,541.46	1.96026	7,533.3	0.47754
binance	BTCUSDT	1,575,158,461,327,000	1,575,158,461,444,658	7,538.07	1.967057	7,536.77	0.19751	7,538.08	2.707737	7,536.73	0.114584	7,538.11	2	7,536.72	0.026531	7,538.13	2.518615	7,536.1	0.3	7,538.14	2	7,536.06	0.021189	7,538.15	0.007333	7,536	0.025	7,538.34	0.099533	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.36	0.3	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,539.94	2.5	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.33	0.091797	7,534.06	0.2	7,540.35	2	7,534.05	0.014256	7,540.59	0.8253	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.42	0.397977	7,533.5	0.515465	7,541.44	2	7,533.38	6	7,541.46	1.96026	7,533.36	1.068287	7,541.51	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,461,427,000	1,575,158,461,545,067	7,538.07	1.967057	7,536.77	0.19751	7,538.08	2.707737	7,536.73	0.114584	7,538.11	2	7,536.72	0.026531	7,538.13	2.518615	7,536.1	0.3	7,538.14	2	7,536.06	0.021189	7,538.34	0.099533	7,536	0.025	7,538.35	0.134228	7,535.31	0.035289	7,538.58	2.853417	7,535.3	0.108171	7,538.59	0.212169	7,535.27	0.019217	7,539.21	0.073919	7,535.14	0.380499	7,539.35	0.301808	7,535.13	1.44095	7,539.36	0.3	7,535.12	0.049161	7,539.65	1	7,535.01	0.026543	7,539.94	2.5	7,535	4.066932	7,540	0.013492	7,534.7	0.318322	7,540.33	0.091797	7,534.06	0.2	7,540.35	2	7,534.05	0.014256	7,540.59	0.8253	7,534.04	0.193575	7,540.71	0.970694	7,534.02	0.020901	7,540.72	0.138646	7,534	0.00146	7,540.89	0.204164	7,533.51	0.097127	7,541.42	0.397977	7,533.5	0.515465	7,541.44	2	7,533.38	6	7,541.46	1.96026	7,533.36	1.068287	7,541.51	0.5	7,533.3	0.47754
binance	BTCUSDT	1,575,158,461,527,000	1,575,158,461,645,160	7,538.06	2	7,536.77	0.091134	7,538.07	3.967057	7,536.73	0.114584	7,538.08	2.707737	7,536.72	0.026531	7,538.11	2	7,536.1	0.3	7,538.13	2.518615	7,536.06	0.021189	7,538.14	2	7,536	0.025	7,538.34	0.099533	7,535.31	0.035289	7,538.35	0.134228	7,535.3	0.108171	7,538.58	2.853417	7,535.27	0.019217	7,538.59	0.212169	7,535.14	0.380499	7,539.21	0.073919	7,535.13	1.44095	7,539.35	0.301808	7,535.12	0.049161	7,539.36	0.3	7,535.01	0.026543	7,539.65	1	7,535	4.066932	7,539.79	2.5	7,534.7	0.318322	7,540	0.013492	7,534.06	0.2	7,540.33	0.091797	7,534.05	0.014256	7,540.35	2	7,534.04	0.193575	7,540.59	0.8253	7,534.02	0.020901	7,540.71	0.970694	7,534	0.00146	7,540.72	0.138646	7,533.51	0.097127	7,540.89	0.204164	7,533.5	0.515465	7,541.42	0.397977	7,533.38	6	7,541.44	2	7,533.36	1.068287	7,541.46	1.96026	7,533.3	0.47754
binance	BTCUSDT	1,575,158,461,627,000	1,575,158,461,745,274	7,538.05	4.077589	7,536.77	0.091134	7,538.06	2	7,536.73	0.114584	7,538.07	3.967057	7,536.72	0.026531	7,538.08	2.707737	7,536.1	0.3	7,538.11	2	7,536.06	0.021189	7,538.13	2.518615	7,536	0.025	7,538.14	2	7,535.31	0.035289	7,538.34	0.099533	7,535.3	0.108171	7,538.35	0.134228	7,535.27	0.019217	7,538.58	2.853417	7,535.14	0.380499	7,538.59	0.212169	7,535.13	1.44095	7,539.21	0.073919	7,535.12	0.049161	7,539.35	0.301808	7,535.01	0.026543	7,539.36	0.3	7,535	4.066932	7,539.65	1	7,534.7	0.318322	7,539.79	2.5	7,534.06	0.2	7,540	0.013492	7,534.05	0.014256	7,540.33	0.091797	7,534.04	0.193575	7,540.35	2	7,534.02	0.020901	7,540.59	0.8253	7,534	0.00146	7,540.71	0.970694	7,533.51	0.097127	7,540.72	0.138646	7,533.5	0.515465	7,540.89	0.204164	7,533.38	6	7,541.42	0.397977	7,533.3	0.47754	7,541.44	2	7,533	0.00146
binance	BTCUSDT	1,575,158,461,727,000	1,575,158,461,844,832	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.1	0.3	7,538.07	3.967057	7,536.06	0.021189	7,538.08	2.707737	7,536	0.025	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,539.21	0.073919	7,534.7	0.318322	7,539.36	0.3	7,534.05	0.014256	7,539.65	1	7,534.04	0.193575	7,539.79	2.5	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,540.58	0.2	7,533.38	6	7,540.59	0.8253	7,533.3	0.47754	7,540.71	0.970694	7,533	0.00146	7,540.72	0.138646	7,532.92	0.038848	7,540.89	0.204164	7,532.89	0.001328
binance	BTCUSDT	1,575,158,461,827,000	1,575,158,461,945,279	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.21	0.073919	7,534.07	0.242121	7,539.65	1	7,534.05	0.014256	7,539.8	2.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.52	0.2	7,540.59	0.8253	7,533.51	0.097127	7,540.71	0.970694	7,533.5	0.515465	7,540.72	0.138646	7,533.3	0.47754	7,540.89	0.204164	7,533	0.00146	7,541.42	0.397977	7,532.92	0.038848
binance	BTCUSDT	1,575,158,461,927,000	1,575,158,462,045,413	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.21	0.073919	7,534.07	0.242121	7,539.65	1	7,534.05	0.014256	7,539.8	2.5	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.59	0.8253	7,533.5	0.515465	7,540.71	0.970694	7,533.3	0.47754	7,540.72	0.138646	7,533	0.00146	7,540.89	0.204164	7,532.92	0.038848	7,541.42	0.397977	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,027,000	1,575,158,462,144,808	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.08	2.5	7,534.07	0.242121	7,539.21	0.073919	7,534.05	0.014256	7,539.65	1	7,534.04	0.193575	7,540	0.013492	7,534.02	0.020901	7,540.33	0.091797	7,534	0.00146	7,540.35	2	7,533.51	0.097127	7,540.59	0.8253	7,533.5	0.515465	7,540.71	0.970694	7,533.3	0.47754	7,540.72	0.138646	7,533	0.00146	7,540.89	0.204164	7,532.92	0.038848	7,541.42	0.397977	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,128,000	1,575,158,462,245,563	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.08	2.5	7,534.05	0.014256	7,539.21	0.073919	7,534.04	0.193575	7,539.65	1	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,540.59	0.8253	7,533.3	0.47754	7,540.71	0.970694	7,533	0.00146	7,540.72	0.138646	7,532.92	0.038848	7,540.89	0.204164	7,532.89	0.001328	7,541.44	2	7,532.82	0.001328
binance	BTCUSDT	1,575,158,462,228,000	1,575,158,462,345,797	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.11	2.5	7,534.05	0.014256	7,539.21	0.073919	7,534.04	0.193575	7,539.65	1	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.33	0.091797	7,533.52	0.2	7,540.35	2	7,533.51	0.097127	7,540.59	0.8253	7,533.5	0.515465	7,540.71	0.970694	7,533.3	0.47754	7,540.72	0.138646	7,533	0.00146	7,540.89	0.204164	7,532.92	0.038848	7,541.44	2	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,328,000	1,575,158,462,445,773	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.21	0.073919	7,534.05	0.014256	7,539.23	2.5	7,534.04	0.193575	7,539.65	1	7,534.02	0.020901	7,540	0.013492	7,534	0.00146	7,540.33	0.091797	7,533.52	0.2	7,540.35	2	7,533.51	0.097127	7,540.59	0.8253	7,533.5	0.515465	7,540.71	0.970694	7,533.3	0.47754	7,540.72	0.138646	7,533	0.00146	7,540.89	0.204164	7,532.92	0.038848	7,541.44	2	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,428,000	1,575,158,462,546,029	7,538.03	0.077589	7,536.77	0.091134	7,538.04	0.301808	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.08	2.5	7,534.05	0.014256	7,539.2	0.398059	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.65	1	7,534	0.00146	7,540	0.013492	7,533.52	0.2	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,540.59	0.8253	7,533.3	0.47754	7,540.71	0.970694	7,533	0.00146	7,540.72	0.138646	7,532.92	0.038848	7,540.89	0.204164	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,528,000	1,575,158,462,646,234	7,538	0.118329	7,536.77	0.000012	7,538.02	2	7,536.73	0.114584	7,538.05	4	7,536.72	0.026531	7,538.06	2	7,536.06	0.021189	7,538.07	3.967057	7,536	0.025	7,538.08	2.71507	7,535.51	0.3	7,538.11	2	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.08	2.5	7,534.05	0.014256	7,539.2	0.398059	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.38	0.5	7,534	0.00146	7,539.65	0.5	7,533.52	0.2	7,540	0.013492	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.3	0.47754	7,540.59	0.8253	7,533	0.00146	7,540.71	0.970694	7,532.92	0.038848	7,540.72	0.138646	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,628,000	1,575,158,462,747,200	7,537.97	0.118329	7,536.77	0.000012	7,537.99	4	7,536.73	0.114584	7,538.02	2	7,536.72	0.026531	7,538.05	4	7,536.06	0.021189	7,538.06	2	7,536	0.025	7,538.07	3.967057	7,535.51	0.3	7,538.08	2.71507	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.08	2.5	7,534.05	0.014256	7,539.2	0.398059	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.38	0.5	7,534	0.00146	7,539.65	0.5	7,533.52	0.2	7,540	0.013492	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.3	0.47754	7,540.59	0.8253	7,533	0.00146	7,540.71	0.970694	7,532.92	0.038848	7,540.72	0.138646	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,728,000	1,575,158,462,845,913	7,537.97	0.118329	7,536.77	0.000012	7,537.99	4	7,536.73	0.114584	7,538.02	2	7,536.72	0.026531	7,538.05	4	7,536.06	0.021189	7,538.06	2	7,536	0.025	7,538.07	3.967057	7,535.51	0.3	7,538.08	0.190115	7,535.31	0.035289	7,538.13	2.518615	7,535.27	0.019217	7,538.14	2	7,535.14	0.380499	7,538.34	0.099533	7,535.13	1.44095	7,538.35	0.134228	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.08	2.5	7,534.05	0.014256	7,539.2	0.398059	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.38	0.5	7,534	0.00146	7,539.65	0.5	7,533.52	0.2	7,540	0.013492	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.3	0.47754	7,540.59	0.8253	7,533	0.00146	7,540.71	0.970694	7,532.92	0.038848	7,540.72	0.138646	7,532.89	0.001328
binance	BTCUSDT	1,575,158,462,928,000	1,575,158,463,046,200	7,537.94	0.118329	7,536.77	0.000012	7,537.96	0.112259	7,536.73	0.114584	7,537.99	4	7,536.72	0.026531	7,538.02	2	7,536.06	0.021189	7,538.05	4	7,536	0.025	7,538.06	2	7,535.51	0.3	7,538.07	3.967057	7,535.31	0.035289	7,538.08	0.190115	7,535.27	0.019217	7,538.13	2.518615	7,535.14	0.380499	7,538.14	2	7,535.13	1.44095	7,538.34	0.099533	7,535.12	0.049161	7,538.58	2.853417	7,535.01	0.026543	7,538.59	0.212169	7,535	4.066932	7,538.77	0.3	7,534.7	0.318322	7,539.09	2.5	7,534.05	0.014256	7,539.2	0.398059	7,534.04	0.193575	7,539.21	0.073919	7,534.02	0.020901	7,539.38	1	7,534	0.00146	7,540	0.013492	7,533.52	0.2	7,540.33	0.091797	7,533.51	0.097127	7,540.35	2	7,533.5	0.515465	7,540.59	0.8253	7,533.3	0.47754	7,540.71	0.970694	7,533	0.00146	7,540.72	0.138646	7,532.92	0.038848	7,540.89	0.204164	7,532.89	0.001328
binance	BTCUSDT	1,575,158,463,028,000	1,575,158,463,145,831	7,537.91	0.118329	7,536.73	0.114584	7,537.93	0.100545	7,536.72	0.026531	7,537.96	0.112259	7,536.06	0.021189	7,537.99	4	7,536	0.025	7,538.02	2	7,535.51	0.3	7,538.05	4.444445	7,535.31	0.035289	7,538.06	2	7,535.27	0.019217	7,538.07	3.967057	7,535.14	0.380499	7,538.08	0.190115	7,535.13	1.44095	7,538.13	2.518615	7,535.12	0.049161	7,538.14	2	7,535.01	0.026543	7,538.58	2.853417	7,535	4.066932	7,538.59	0.212169	7,534.7	0.318322	7,538.77	0.3	7,534.05	0.014256	7,539.17	2.5	7,534.04	0.193575	7,539.2	0.398059	7,534.02	0.020901	7,539.21	0.073919	7,534	0.00146	7,539.38	1	7,533.52	0.2	7,540	0.013492	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.3	0.47754	7,540.59	0.8253	7,533	0.00146	7,540.71	0.970694	7,532.92	0.038848	7,540.72	0.138646	7,532.89	0.001328	7,540.89	0.204164	7,532.82	0.001328
binance	BTCUSDT	1,575,158,463,128,000	1,575,158,463,245,841	7,537.91	0.118329	7,536.73	0.09933	7,537.93	0.100545	7,536.72	0.026531	7,537.96	0.112259	7,536.06	0.021189	7,537.99	4	7,536	0.025	7,538.02	2	7,535.51	0.3	7,538.05	6.524955	7,535.31	0.035289	7,538.06	2	7,535.27	0.019217	7,538.07	3.967057	7,535.14	0.380499	7,538.08	0.190115	7,535.13	1.44095	7,538.13	2.518615	7,535.12	0.049161	7,538.14	2	7,535.01	0.026543	7,538.58	2.853417	7,535	4.066932	7,538.59	0.212169	7,534.7	0.318322	7,538.77	0.3	7,534.05	0.014256	7,539.09	2.5	7,534.04	0.193575	7,539.2	0.398059	7,534.02	0.020901	7,539.21	0.073919	7,534	0.00146	7,539.38	1	7,533.52	0.2	7,540	0.013492	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.3	0.47754	7,540.59	0.8253	7,533	0.00146	7,540.71	0.970694	7,532.92	0.038848	7,540.72	0.138646	7,532.89	0.001328	7,540.89	0.204164	7,532.82	0.001328
binance	BTCUSDT	1,575,158,463,229,000	1,575,158,463,346,926	7,537.9	2	7,536.75	0.008309	7,537.93	0.100545	7,536.72	0.026531	7,537.96	0.112259	7,536.06	0.021189	7,537.99	4	7,536	0.025	7,538.02	2	7,535.51	0.3	7,538.05	6.524955	7,535.31	0.035289	7,538.06	2	7,535.27	0.019217	7,538.07	3.967057	7,535.14	0.380499	7,538.08	0.190115	7,535.13	1.44095	7,538.13	2.518615	7,535.12	0.049161	7,538.14	2	7,535.01	0.026543	7,538.58	2.853417	7,535	4.066932	7,538.59	0.212169	7,534.7	0.318322	7,538.77	0.3	7,534.05	0.014256	7,539.09	2.5	7,534.04	0.193575	7,539.2	0.398059	7,534.02	0.020901	7,539.21	0.073919	7,534	0.00146	7,539.38	1	7,533.52	0.2	7,540	0.013492	7,533.51	0.097127	7,540.33	0.091797	7,533.5	0.515465	7,540.35	2	7,533.3	0.47754	7,540.59	0.8253	7,533	0.00146	7,540.71	0.970694	7,532.92	0.038848	7,540.72	0.138646	7,532.89	0.001328	7,540.89	0.204164	7,532.82	0.001328
binance	BTCUSDT	1,575,158,463,328,000	1,575,158,463,445,993	7,537.85	2	7,536.72	0.026531	7,537.86	0.118329	7,536.06	0.021189	7,537.89	4	7,536	0.025	7,537.9	2	7,535.51	0.3	7,537.93	0.100545	7,535.31	0.035289	7,537.96	0.112259	7,535.27	0.019217	7,537.99	4	7,535.14	0.380499	7,538.02	2	7,535.13	1.44095	7,538.05	6.524955	7,535.12	0.049161	7,538.06	2	7,535.01	0.026543	7,538.08	0.190115	7,535	4.066932	7,538.13	2.518615	7,534.7	0.318322	7,538.14	2	7,534.05	0.014256	7,538.58	2.853417	7,534.04	0.193575	7,538.59	0.212169	7,534.02	0.020901	7,538.77	0.3	7,534	0.00146	7,539.09	2.5	7,533.52	0.2	7,539.2	0.398059	7,533.51	0.097127	7,539.21	0.073919	7,533.5	0.515465	7,539.38	1	7,533.3	0.47754	7,540	0.013492	7,533	0.00146	7,540.33	0.091797	7,532.92	0.038848	7,540.35	2	7,532.89	0.001328	7,540.59	0.8253	7,532.82	0.001328	7,540.71	0.970694	7,532.67	0.09067
binance	BTCUSDT	1,575,158,463,428,000	1,575,158,463,545,298	7,537.76	0.117568	7,536.72	0.005342	7,537.8	2	7,536.06	0.021189	7,537.84	4.301808	7,536	0.025	7,537.85	2	7,535.51	0.3	7,537.89	4	7,535.31	0.035289	7,537.9	2	7,535.27	0.019217	7,537.93	0.100545	7,535.14	0.380499	7,537.96	0.112259	7,535.13	1.44095	7,537.99	4	7,535.12	0.049161	7,538.02	2	7,535.01	0.026543	7,538.05	2.524955	7,535	4.066932	7,538.06	2	7,534.7	0.318322	7,538.08	0.190115	7,534.05	0.014256	7,538.13	2.518615	7,534.04	0.193575	7,538.14	2	7,534.02	0.020901	7,538.58	2.853417	7,534	0.00146	7,538.59	0.212169	7,533.52	0.2	7,538.77	0.3	7,533.51	0.097127	7,539.09	2.5	7,533.5	0.515465	7,539.2	0.398059	7,533.3	0.47754	7,539.21	0.073919	7,533	0.00146	7,539.38	1	7,532.92	0.038848	7,540	0.013492	7,532.89	0.001328	7,540.33	0.091797	7,532.82	0.001328	7,540.35	2	7,532.67	0.09067
binance	BTCUSDT	1,575,158,463,528,000	1,575,158,463,646,443	7,537.66	0.117568	7,536.06	0.000015	7,537.7	2.076904	7,536	0.025	7,537.74	3.60124	7,535.51	0.3	7,537.75	4	7,535.27	0.019217	7,537.8	2	7,535.14	0.380499	7,537.84	4.301808	7,535.13	1.44095	7,537.85	2	7,535.12	0.049161	7,537.89	4	7,535.01	0.026543	7,537.9	2	7,535	4.066932	7,537.93	0.100545	7,534.7	0.318322	7,537.96	0.112259	7,534.05	0.014256	7,538.02	2	7,534.04	0.193575	7,538.05	2.524955	7,534.02	0.020901	7,538.06	2	7,534	0.00146	7,538.08	0.190115	7,533.52	0.2	7,538.13	2.518615	7,533.51	0.097127	7,538.14	2	7,533.5	0.515465	7,538.58	2.853417	7,533.3	0.47754	7,538.59	0.212169	7,533	0.00146	7,538.77	0.3	7,532.92	0.038848	7,538.88	2.5	7,532.89	0.001328	7,539.2	2.82	7,532.82	0.001328	7,539.21	0.073919	7,532.67	0.09067	7,539.38	1	7,532.6	0.8	7,540	0.013492	7,532.59	0.006785
binance	BTCUSDT	1,575,158,463,628,000	1,575,158,463,746,193	7,537.57	0.117568	7,536.07	0.026533	7,537.6	0.076904	7,536.06	0.000015	7,537.65	4	7,536	0.025	7,537.7	2	7,535.27	0.019217	7,537.74	3.60124	7,535.14	0.380499	7,537.75	4	7,535.13	1.44095	7,537.8	2	7,535.12	0.049161	7,537.84	4.301808	7,535.02	0.3	7,537.85	2	7,535.01	0.026543	7,537.9	2	7,535	4.066932	7,537.93	0.100545	7,534.7	0.318322	7,537.96	0.112259	7,534.05	0.014256	7,538.02	2	7,534.04	0.193575	7,538.05	2.524955	7,534.02	0.020901	7,538.06	2	7,534	0.00146	7,538.08	0.190115	7,533.52	0.2	7,538.13	2.518615	7,533.51	0.097127	7,538.14	2	7,533.5	0.515465	7,538.28	0.3	7,533.3	0.47754	7,538.58	2.853417	7,533	0.00146	7,538.59	0.212169	7,532.92	0.038848	7,538.65	2.5	7,532.89	0.001328	7,539.2	2.82	7,532.82	0.001328	7,539.21	0.073919	7,532.67	0.09067	7,539.38	1	7,532.6	0.8
binance	BTCUSDT	1,575,158,463,728,000	1,575,158,463,845,682	7,537.5	2	7,536.07	0.000017	7,537.51	0.076904	7,536.06	0.000015	7,537.56	0.074487	7,536	0.025	7,537.65	4	7,535.27	0.019217	7,537.7	2	7,535.15	0.035107	7,537.74	3.60124	7,535.14	0.380499	7,537.75	4	7,535.13	1.44095	7,537.8	2	7,535.12	0.049161	7,537.84	4.301808	7,535.02	0.3	7,537.85	2	7,535.01	0.026543	7,537.9	2	7,535	4.066932	7,537.93	0.100545	7,534.7	0.318322	7,538.02	2	7,534.05	0.014256	7,538.06	2	7,534.04	0.193575	7,538.08	0.190115	7,534.02	0.020901	7,538.13	2.518615	7,534	0.00146	7,538.14	2	7,533.52	0.2	7,538.28	0.3	7,533.51	0.097127	7,538.59	0.212169	7,533.5	0.515465	7,538.65	2.5	7,533.3	0.47754	7,539.2	2.82	7,533	0.00146	7,539.21	0.073919	7,532.92	0.038848	7,539.38	1	7,532.89	0.001328	7,540	0.013492	7,532.82	0.001328	7,540.33	0.091797	7,532.68	0.6
binance	BTCUSDT	1,575,158,463,828,000	1,575,158,463,945,397	7,537.47	0.064978	7,536.07	0.000017	7,537.49	4.174507	7,536.06	0.000015	7,537.5	2	7,536	0.025	7,537.56	0.074487	7,535.27	0.019217	7,537.65	4	7,535.15	0.035107	7,537.7	2	7,535.14	0.380499	7,537.74	3.60124	7,535.13	1.44095	7,537.75	4	7,535.12	0.049161	7,537.8	2	7,535.02	0.3	7,537.84	0.301808	7,535.01	0.026543	7,537.85	2	7,535	4.066932	7,537.9	2	7,534.7	0.318322	7,538.02	2	7,534.05	0.014256	7,538.06	2	7,534.04	0.193575	7,538.08	0.190115	7,534.02	0.020901	7,538.13	2.518615	7,534	0.00146	7,538.14	2	7,533.52	0.2	7,538.28	0.3	7,533.51	0.097127	7,538.59	0.212169	7,533.5	0.515465	7,538.66	2.5	7,533	0.00146	7,539.2	2.82	7,532.92	0.038848	7,539.21	0.073919	7,532.89	0.001328	7,539.38	1	7,532.82	0.001328	7,540	0.013492	7,532.67	0.09067	7,540.33	0.091797	7,532.6	0.8
binance	BTCUSDT	1,575,158,463,928,000	1,575,158,464,046,194	7,537.47	0.064978	7,536.07	0.000017	7,537.49	4.174507	7,536.06	0.000015	7,537.5	2	7,536	0.025	7,537.56	0.074487	7,535.27	0.019217	7,537.65	4	7,535.15	0.035107	7,537.7	2	7,535.14	0.380499	7,537.74	3.60124	7,535.13	1.44095	7,537.75	4	7,535.12	0.049161	7,537.8	2	7,535.02	0.3	7,537.84	0.301808	7,535.01	0.026543	7,537.85	2	7,535	4.066932	7,537.9	2	7,534.7	0.318322	7,538.02	2	7,534.05	0.014256	7,538.06	2	7,534.04	0.193575	7,538.08	0.190115	7,534.02	0.020901	7,538.13	2.518615	7,534	0.00146	7,538.14	2	7,533.52	0.2	7,538.28	0.3	7,533.51	0.097127	7,538.59	0.212169	7,533.5	0.515465	7,538.87	2.5	7,533	0.00146	7,539.2	2.82	7,532.92	0.038848	7,539.21	0.073919	7,532.89	0.001328	7,539.38	1	7,532.82	0.001328	7,540	0.013492	7,532.68	0.6	7,540.33	0.091797	7,532.67	0.09067
binance	BTCUSDT	1,575,158,464,028,000	1,575,158,464,146,267	7,537.47	0.064978	7,536.07	0.000017	7,537.49	4.174507	7,536.06	0.000015	7,537.5	2	7,536	0.025	7,537.56	0.074487	7,535.27	0.019217	7,537.65	4	7,535.15	0.035107	7,537.7	2	7,535.14	0.380499	7,537.74	3.60124	7,535.13	1.44095	7,537.75	4	7,535.12	0.049161	7,537.8	2	7,535.02	0.3	7,537.84	0.301808	7,535.01	0.026543	7,537.85	2	7,535	4.066932	7,537.86	2.506511	7,534.7	0.318322	7,537.9	2	7,534.05	0.014256	7,538.02	2	7,534.04	0.193575	7,538.06	2	7,534.02	0.020901	7,538.08	0.190115	7,534	0.00146	7,538.13	2.518615	7,533.52	0.2	7,538.14	2	7,533.51	0.097127	7,538.28	0.3	7,533.5	0.515465	7,538.59	0.212169	7,533	0.00146	7,538.82	2.5	7,532.92	0.038848	7,539.2	2.82	7,532.89	0.001328	7,539.21	0.073919	7,532.82	0.001328	7,539.38	1	7,532.68	0.6	7,540	0.013492	7,532.67	0.09067
binance	BTCUSDT	1,575,158,464,129,000	1,575,158,464,246,460	7,537.45	0.064978	7,536.07	0.000017	7,537.49	4.174507	7,536.06	0.000015	7,537.5	2	7,536	0.025	7,537.56	0.074487	7,535.27	0.019217	7,537.65	4	7,535.15	0.035107	7,537.7	2	7,535.14	0.380499	7,537.74	3.60124	7,535.13	1.44095	7,537.75	4	7,535.12	0.049161	7,537.8	2	7,535.02	0.3	7,537.84	0.301808	7,535.01	0.026543	7,537.85	2	7,535	4.066932	7,537.86	2.524955	7,534.7	0.318322	7,537.9	2	7,534.05	0.014256	7,538.02	2	7,534.04	0.193575	7,538.06	2	7,534.02	0.020901	7,538.08	0.190115	7,534	0.00146	7,538.13	2.518615	7,533.52	0.2	7,538.28	0.3	7,533.51	0.097127	7,538.59	0.212169	7,533.5	0.515465	7,538.66	2.5	7,533	0.00146	7,539.2	2.82	7,532.92	0.038848	7,539.21	0.073919	7,532.89	0.001328	7,539.38	1	7,532.82	0.001328	7,540	0.013492	7,532.67	0.09067	7,540.33	0.091797	7,532.6	0.8
binance	BTCUSDT	1,575,158,464,229,000	1,575,158,464,347,442	7,537.4	0.064978	7,536.07	0.000017	7,537.44	0.076904	7,536.06	0.000015	7,537.49	4.097603	7,536	0.025	7,537.5	2	7,535.27	0.019217	7,537.56	0.074487	7,535.15	0.035107	7,537.65	4	7,535.14	0.380499	7,537.7	2	7,535.13	1.44095	7,537.74	3.60124	7,535.12	0.049161	7,537.75	4	7,535.02	0.3	7,537.8	2	7,535.01	0.026543	7,537.84	0.301808	7,535	4.066932	7,537.85	2	7,534.7	0.318322	7,537.86	2.524955	7,534.05	0.014256	7,537.9	2	7,534.04	0.193575	7,538.02	2	7,534.02	0.020901	7,538.06	2	7,534	0.00146	7,538.08	0.190115	7,533.52	0.2	7,538.13	2.518615	7,533.51	0.097127	7,538.28	0.3	7,533.5	0.515465	7,538.59	0.212169	7,533	0.00146	7,538.66	2.5	7,532.92	0.038848	7,539.2	2.82	7,532.89	0.001328	7,539.21	0.073919	7,532.82	0.001328	7,539.38	1	7,532.67	0.09067	7,540	0.013492	7,532.6	0.8
binance	BTCUSDT	1,575,158,464,429,000	1,575,158,464,546,629	7,537.36	0.064978	7,536.07	0.000017	7,537.39	0.212169	7,536.06	0.000015	7,537.44	0.076904	7,536	0.025	7,537.49	4.097603	7,535.27	0.019217	7,537.5	2	7,535.15	0.035107	7,537.56	0.074487	7,535.14	0.380499	7,537.65	4	7,535.13	1.44095	7,537.7	2	7,535.12	0.049161	7,537.74	3.60124	7,535.02	0.3	7,537.75	4	7,535.01	0.026543	7,537.8	2	7,535	4.066932	7,537.84	0.301808	7,534.7	0.318322	7,537.85	2	7,534.05	0.014256	7,537.86	2.524955	7,534.04	0.193575	7,537.9	2	7,534.02	0.020901	7,538.02	2	7,534	0.00146	7,538.06	2	7,533.52	0.2	7,538.08	0.190115	7,533.51	0.097127	7,538.13	2.518615	7,533.5	0.515465	7,538.28	0.3	7,533	0.00146	7,538.66	2.5	7,532.92	0.038848	7,539.2	2.82	7,532.89	0.001328	7,539.21	0.073919	7,532.82	0.001328	7,539.38	1	7,532.67	0.09067	7,540	0.013492	7,532.6	0.8

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.