exchange stringclasses 1
value | symbol stringclasses 2
values | timestamp int64 1,575,158B 1,588,347B | local_timestamp int64 1,575,158B 1,588,347B | asks[0].price float64 129 9.46k | asks[0].amount float64 0 1.92k | bids[0].price float64 129 9.46k | bids[0].amount float64 0 3.33k | asks[1].price float64 129 9.46k | asks[1].amount float64 0 2.54k | bids[1].price float64 129 9.46k | bids[1].amount float64 0 3.3k | asks[2].price float64 129 9.46k | asks[2].amount float64 0 2.57k | bids[2].price float64 129 9.46k | bids[2].amount float64 0 3.3k | asks[3].price float64 129 9.46k | asks[3].amount float64 0 2.54k | bids[3].price float64 129 9.46k | bids[3].amount float64 0 3.31k | asks[4].price float64 129 9.46k | asks[4].amount float64 0 2.57k | bids[4].price float64 129 9.46k | bids[4].amount float64 0 3.3k | asks[5].price float64 129 9.46k | asks[5].amount float64 0 2.54k | bids[5].price float64 129 9.46k | bids[5].amount float64 0 3.3k | asks[6].price float64 129 9.46k | asks[6].amount float64 0 2.54k | bids[6].price float64 129 9.46k | bids[6].amount float64 0 3.3k | asks[7].price float64 129 9.46k | asks[7].amount float64 0 1.84k | bids[7].price float64 129 9.46k | bids[7].amount float64 0 3.3k | asks[8].price float64 129 9.46k | asks[8].amount float64 0 2.54k | bids[8].price float64 129 9.46k | bids[8].amount float64 0 3.33k | asks[9].price float64 129 9.46k | asks[9].amount float64 0 2.55k | bids[9].price float64 129 9.46k | bids[9].amount float64 0 3.3k | asks[10].price float64 129 9.47k | asks[10].amount float64 0 2.54k | bids[10].price float64 129 9.46k | bids[10].amount float64 0 3.3k | asks[11].price float64 129 9.47k | asks[11].amount float64 0 2.55k | bids[11].price float64 129 9.46k | bids[11].amount float64 0 3.3k | asks[12].price float64 129 9.47k | asks[12].amount float64 0 2.55k | bids[12].price float64 129 9.46k | bids[12].amount float64 0 3.3k | asks[13].price float64 129 9.47k | asks[13].amount float64 0 2.55k | bids[13].price float64 129 9.46k | bids[13].amount float64 0 3.3k | asks[14].price float64 129 9.47k | asks[14].amount float64 0 2.55k | bids[14].price float64 128 9.46k | bids[14].amount float64 0 1.66k | asks[15].price float64 129 9.47k | asks[15].amount float64 0 2.55k | bids[15].price float64 128 9.46k | bids[15].amount float64 0 1.68k | asks[16].price float64 129 9.47k | asks[16].amount float64 0 1.94k | bids[16].price float64 128 9.46k | bids[16].amount float64 0 1.79k | asks[17].price float64 129 9.47k | asks[17].amount float64 0 2.55k | bids[17].price float64 128 9.46k | bids[17].amount float64 0 1.79k | asks[18].price float64 129 9.47k | asks[18].amount float64 0 1.94k | bids[18].price float64 128 9.46k | bids[18].amount float64 0 1.58k | asks[19].price float64 129 9.47k | asks[19].amount float64 0 1.86k | bids[19].price float64 128 9.46k | bids[19].amount float64 0 1.58k | asks[20].price float64 129 9.47k | asks[20].amount float64 0 1.94k | bids[20].price float64 128 9.46k | bids[20].amount float64 0 1.58k | asks[21].price float64 129 9.47k | asks[21].amount float64 0 1.93k | bids[21].price float64 128 9.46k | bids[21].amount float64 0 1.58k | asks[22].price float64 129 9.47k | asks[22].amount float64 0 1.83k | bids[22].price float64 128 9.46k | bids[22].amount float64 0 1.59k | asks[23].price float64 129 9.47k | asks[23].amount float64 0 1.81k | bids[23].price float64 128 9.46k | bids[23].amount float64 0 1.59k | asks[24].price float64 129 9.47k | asks[24].amount float64 0 1.81k | bids[24].price float64 128 9.46k | bids[24].amount float64 0 1.59k |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance | BTCUSDT | 1,575,158,464,529,000 | 1,575,158,464,647,051 | 7,537.36 | 0.062988 | 7,536.07 | 0.000017 | 7,537.39 | 0.212169 | 7,536.06 | 0.000015 | 7,537.44 | 0.076904 | 7,536 | 0.025 | 7,537.49 | 4.097603 | 7,535.27 | 0.019217 | 7,537.5 | 2 | 7,535.15 | 0.035107 | 7,537.56 | 0.074487 | 7,535.14 | 0.380499 | 7,537.65 | 4 | 7,535.13 | 1.44095 | 7,537.7 | 2 | 7,535.12 | 0.049161 | 7,537.74 | 3.60124 | 7,535.02 | 0.3 | 7,537.75 | 4 | 7,535.01 | 0.026543 | 7,537.8 | 2 | 7,535 | 4.066932 | 7,537.84 | 0.301808 | 7,534.7 | 0.318322 | 7,537.85 | 2 | 7,534.05 | 0.014256 | 7,537.86 | 2.524955 | 7,534.04 | 0.193575 | 7,537.9 | 2 | 7,534.02 | 0.020901 | 7,538.02 | 2 | 7,534 | 0.00146 | 7,538.06 | 2 | 7,533.52 | 0.2 | 7,538.08 | 0.190115 | 7,533.51 | 0.097127 | 7,538.13 | 2.518615 | 7,533.5 | 0.515465 | 7,538.28 | 0.3 | 7,533 | 0.00146 | 7,538.66 | 2.5 | 7,532.92 | 0.038848 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,539.38 | 1 | 7,532.67 | 0.09067 | 7,540 | 0.013492 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,464,629,000 | 1,575,158,464,747,610 | 7,537.36 | 0.062988 | 7,536.07 | 0.000017 | 7,537.39 | 0.212169 | 7,536.06 | 0.000015 | 7,537.44 | 0.076904 | 7,536 | 0.025 | 7,537.49 | 4.097603 | 7,535.27 | 0.019217 | 7,537.5 | 2 | 7,535.15 | 0.035107 | 7,537.56 | 0.074487 | 7,535.14 | 0.380499 | 7,537.65 | 4 | 7,535.13 | 1.44095 | 7,537.7 | 2 | 7,535.12 | 0.049161 | 7,537.74 | 3.60124 | 7,535.02 | 0.3 | 7,537.75 | 4 | 7,535.01 | 0.026543 | 7,537.8 | 2 | 7,535 | 4.066932 | 7,537.84 | 0.301808 | 7,534.7 | 0.318322 | 7,537.85 | 2 | 7,534.05 | 0.014256 | 7,537.86 | 2.524955 | 7,534.04 | 0.193575 | 7,537.9 | 2 | 7,534.02 | 0.020901 | 7,538.02 | 2 | 7,534 | 0.00146 | 7,538.06 | 2 | 7,533.52 | 0.2 | 7,538.08 | 0.190115 | 7,533.51 | 0.097127 | 7,538.13 | 2.518615 | 7,533.5 | 0.515465 | 7,538.28 | 0.3 | 7,533 | 0.00146 | 7,538.7 | 2.5 | 7,532.89 | 0.001328 | 7,539.2 | 2.82 | 7,532.82 | 0.001328 | 7,539.21 | 0.073919 | 7,532.67 | 0.09067 | 7,539.38 | 1 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,464,729,000 | 1,575,158,464,846,747 | 7,537.36 | 0.062988 | 7,536.07 | 0.000017 | 7,537.39 | 0.212169 | 7,536.06 | 0.000015 | 7,537.44 | 0.076904 | 7,536 | 0.025 | 7,537.49 | 4.097603 | 7,535.27 | 0.019217 | 7,537.5 | 2 | 7,535.15 | 0.035107 | 7,537.56 | 0.074487 | 7,535.13 | 1.44095 | 7,537.65 | 4 | 7,535.12 | 0.049161 | 7,537.7 | 2 | 7,535.02 | 0.3 | 7,537.74 | 3.60124 | 7,535.01 | 0.026543 | 7,537.75 | 4 | 7,535 | 4.066932 | 7,537.8 | 2 | 7,534.7 | 0.318322 | 7,537.84 | 0.301808 | 7,534.05 | 0.014256 | 7,537.85 | 2 | 7,534.04 | 0.193575 | 7,537.9 | 2 | 7,534.02 | 0.020901 | 7,538.02 | 2 | 7,534 | 0.00146 | 7,538.06 | 2 | 7,533.51 | 0.097127 | 7,538.08 | 0.190115 | 7,533.5 | 0.515465 | 7,538.13 | 2.518615 | 7,533 | 0.00146 | 7,538.28 | 0.3 | 7,532.89 | 0.001328 | 7,538.8 | 2.5 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.68 | 0.2 | 7,539.21 | 0.073919 | 7,532.67 | 0.09067 | 7,539.38 | 1 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 | 7,540.33 | 0.091797 | 7,532.33 | 0.019428 |
binance | BTCUSDT | 1,575,158,464,829,000 | 1,575,158,464,946,832 | 7,537.36 | 0.062988 | 7,536.07 | 0.000017 | 7,537.39 | 0.212169 | 7,536.06 | 0.000015 | 7,537.44 | 0.076904 | 7,536 | 0.025 | 7,537.49 | 4.097603 | 7,535.27 | 0.019217 | 7,537.5 | 2 | 7,535.15 | 0.035107 | 7,537.56 | 0.074487 | 7,535.13 | 1.44095 | 7,537.65 | 4 | 7,535.12 | 0.049161 | 7,537.7 | 2 | 7,535.02 | 0.3 | 7,537.74 | 3.60124 | 7,535.01 | 0.026543 | 7,537.75 | 4 | 7,535 | 4.066932 | 7,537.8 | 2 | 7,534.7 | 0.318322 | 7,537.84 | 0.301808 | 7,534.05 | 0.014256 | 7,537.85 | 2 | 7,534.04 | 0.193575 | 7,537.9 | 2 | 7,534.02 | 0.020901 | 7,538.02 | 2 | 7,534 | 0.00146 | 7,538.06 | 2 | 7,533.51 | 0.097127 | 7,538.08 | 0.190115 | 7,533.5 | 0.515465 | 7,538.13 | 2.518615 | 7,533 | 0.00146 | 7,538.28 | 0.3 | 7,532.89 | 0.001328 | 7,538.84 | 2.5 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.68 | 0.2 | 7,539.21 | 0.073919 | 7,532.67 | 0.09067 | 7,539.38 | 1 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 | 7,540.33 | 0.091797 | 7,532.33 | 0.019428 |
binance | BTCUSDT | 1,575,158,464,929,000 | 1,575,158,465,047,216 | 7,537.36 | 0.062988 | 7,536.07 | 0.000017 | 7,537.39 | 0.212169 | 7,536.06 | 0.000015 | 7,537.44 | 0.076904 | 7,536 | 0.025 | 7,537.49 | 4.097603 | 7,535.27 | 0.019217 | 7,537.5 | 2 | 7,535.15 | 0.035107 | 7,537.56 | 0.074487 | 7,535.13 | 1.44095 | 7,537.65 | 4 | 7,535.12 | 0.049161 | 7,537.7 | 2 | 7,535.02 | 0.3 | 7,537.74 | 3.60124 | 7,535.01 | 0.026543 | 7,537.75 | 4 | 7,535 | 4.066932 | 7,537.8 | 2 | 7,534.7 | 0.318322 | 7,537.84 | 0.301808 | 7,534.05 | 0.014256 | 7,537.85 | 2 | 7,534.04 | 0.193575 | 7,537.9 | 2 | 7,534.02 | 0.020901 | 7,538.02 | 2 | 7,534 | 0.00146 | 7,538.06 | 2 | 7,533.51 | 0.097127 | 7,538.08 | 0.190115 | 7,533.5 | 0.515465 | 7,538.13 | 2.518615 | 7,533 | 0.00146 | 7,538.28 | 0.3 | 7,532.89 | 0.001328 | 7,538.66 | 2.5 | 7,532.82 | 0.001328 | 7,539.01 | 0.5 | 7,532.68 | 0.2 | 7,539.2 | 2.82 | 7,532.67 | 0.09067 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,539.38 | 0.5 | 7,532.59 | 0.006785 | 7,540 | 0.013492 | 7,532.33 | 0.019428 |
binance | BTCUSDT | 1,575,158,465,029,000 | 1,575,158,465,147,027 | 7,537.32 | 0.064083 | 7,536.07 | 0.000017 | 7,537.35 | 0.190115 | 7,536.06 | 0.000015 | 7,537.39 | 0.212169 | 7,536 | 0.025 | 7,537.44 | 0.076904 | 7,535.27 | 0.019217 | 7,537.45 | 0.444445 | 7,535.15 | 0.035107 | 7,537.49 | 4.097603 | 7,535.13 | 1.44095 | 7,537.5 | 2 | 7,535.12 | 0.049161 | 7,537.56 | 0.074487 | 7,535.02 | 0.3 | 7,537.65 | 4 | 7,535.01 | 0.026543 | 7,537.7 | 2 | 7,535 | 4.066932 | 7,537.74 | 3.60124 | 7,534.7 | 0.318322 | 7,537.75 | 4 | 7,534.05 | 0.014256 | 7,537.8 | 2 | 7,534.04 | 0.193575 | 7,537.84 | 0.301808 | 7,534.02 | 0.020901 | 7,537.85 | 2 | 7,534 | 0.00146 | 7,537.9 | 2 | 7,533.51 | 0.097127 | 7,538.02 | 2 | 7,533.5 | 0.515465 | 7,538.06 | 2 | 7,533 | 0.00146 | 7,538.13 | 2.518615 | 7,532.89 | 0.001328 | 7,538.28 | 0.3 | 7,532.82 | 0.001328 | 7,538.85 | 2.5 | 7,532.68 | 0.2 | 7,539.01 | 0.5 | 7,532.67 | 0.09067 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 | 7,539.38 | 0.5 | 7,532.33 | 0.019428 |
binance | BTCUSDT | 1,575,158,465,129,000 | 1,575,158,465,248,408 | 7,537.28 | 0.018611 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.45 | 0.462889 | 7,535.13 | 1.44095 | 7,537.49 | 4.097603 | 7,535.12 | 0.049161 | 7,537.5 | 2 | 7,535.01 | 0.026543 | 7,537.56 | 0.074487 | 7,535 | 4.066932 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.7 | 2 | 7,534.55 | 0.3 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.8 | 2 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,537.85 | 2 | 7,533.52 | 0.200959 | 7,537.9 | 2 | 7,533.51 | 0.097127 | 7,538.02 | 2 | 7,533.5 | 0.515465 | 7,538.06 | 2 | 7,533 | 0.00146 | 7,538.13 | 2.518615 | 7,532.89 | 0.001328 | 7,538.73 | 2.5 | 7,532.82 | 0.001328 | 7,539.01 | 0.5 | 7,532.68 | 0.2 | 7,539.2 | 2.82 | 7,532.67 | 0.09067 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,539.38 | 0.5 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,465,229,000 | 1,575,158,465,348,179 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.45 | 0.462889 | 7,535.13 | 1.44095 | 7,537.49 | 4.097603 | 7,535.12 | 0.049161 | 7,537.5 | 2 | 7,535.01 | 0.026543 | 7,537.56 | 0.074487 | 7,535 | 4.066932 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.7 | 2 | 7,534.55 | 0.3 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.8 | 2 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,537.85 | 2 | 7,533.52 | 0.200959 | 7,537.9 | 2 | 7,533.51 | 0.097127 | 7,538.02 | 2 | 7,533.5 | 0.515465 | 7,538.06 | 2 | 7,533 | 0.00146 | 7,538.13 | 2.518615 | 7,532.89 | 0.001328 | 7,538.79 | 2.5 | 7,532.82 | 0.001328 | 7,539.01 | 0.5 | 7,532.68 | 0.2 | 7,539.2 | 2.82 | 7,532.67 | 0.09067 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,539.38 | 0.5 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,465,429,000 | 1,575,158,465,547,363 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.45 | 0.462889 | 7,535.13 | 1.44095 | 7,537.49 | 4.097603 | 7,535.12 | 0.049161 | 7,537.5 | 2 | 7,535.01 | 0.026543 | 7,537.56 | 0.074487 | 7,535 | 4.066932 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.7 | 2 | 7,534.55 | 0.3 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.8 | 2 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,537.85 | 2 | 7,533.52 | 0.200959 | 7,537.9 | 2 | 7,533.51 | 0.097127 | 7,538.02 | 2 | 7,533.5 | 0.515465 | 7,538.06 | 2 | 7,533 | 0.00146 | 7,538.13 | 2.518615 | 7,532.89 | 0.001328 | 7,538.7 | 2.5 | 7,532.82 | 0.001328 | 7,539.01 | 0.5 | 7,532.68 | 0.2 | 7,539.2 | 2.82 | 7,532.67 | 0.09067 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,539.38 | 0.5 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,465,529,000 | 1,575,158,465,646,502 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.45 | 2.524955 | 7,535.13 | 1.44095 | 7,537.49 | 4.097603 | 7,535.12 | 0.049161 | 7,537.5 | 2 | 7,535.01 | 0.026543 | 7,537.56 | 0.074487 | 7,535 | 4.066932 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.7 | 2 | 7,534.55 | 0.3 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.8 | 2 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,537.85 | 2 | 7,533.52 | 0.200959 | 7,537.9 | 2 | 7,533.51 | 0.097127 | 7,538.02 | 2 | 7,533.5 | 0.515465 | 7,538.06 | 2 | 7,533 | 0.00146 | 7,538.13 | 2.518615 | 7,532.89 | 0.001328 | 7,538.73 | 2.5 | 7,532.82 | 0.001328 | 7,539.01 | 0.5 | 7,532.68 | 0.2 | 7,539.2 | 2.82 | 7,532.67 | 0.09067 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,539.38 | 0.5 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,465,629,000 | 1,575,158,465,747,271 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.45 | 2.524955 | 7,535.13 | 1.44095 | 7,537.49 | 4.097603 | 7,535.12 | 0.049161 | 7,537.5 | 2 | 7,535.01 | 0.026543 | 7,537.56 | 0.074487 | 7,535 | 4.066932 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.7 | 2 | 7,534.55 | 0.3 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.8 | 2 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,538.13 | 2.518615 | 7,533.53 | 0.377625 | 7,538.67 | 2.5 | 7,533.52 | 0.200959 | 7,539.01 | 0.5 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.515465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.38 | 0.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.68 | 0.2 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,465,729,000 | 1,575,158,465,847,617 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.45 | 2.062066 | 7,535.13 | 1.44095 | 7,537.49 | 4.097603 | 7,535.12 | 0.049161 | 7,537.5 | 2 | 7,535.01 | 0.026543 | 7,537.56 | 0.074487 | 7,535 | 4.066932 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.7 | 2 | 7,534.55 | 0.3 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.8 | 2 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,538.13 | 2.518615 | 7,533.53 | 0.377625 | 7,538.67 | 2.5 | 7,533.52 | 0.200959 | 7,539.01 | 0.5 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.515465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.38 | 0.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.68 | 0.2 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,465,929,000 | 1,575,158,466,047,242 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.49 | 4.097603 | 7,535.13 | 1.44095 | 7,537.5 | 2 | 7,535.12 | 0.049161 | 7,537.56 | 0.074487 | 7,535.01 | 0.026543 | 7,537.65 | 4 | 7,535 | 4.066932 | 7,537.7 | 2 | 7,534.7 | 0.318322 | 7,537.74 | 3.60124 | 7,534.55 | 0.3 | 7,537.8 | 2 | 7,534.05 | 0.014256 | 7,537.81 | 0.3 | 7,534.04 | 0.193575 | 7,537.84 | 0.301808 | 7,534.02 | 0.020901 | 7,538.13 | 2.518615 | 7,534 | 0.00146 | 7,538.78 | 2.5 | 7,533.53 | 0.377625 | 7,539.01 | 0.5 | 7,533.52 | 0.200959 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.38 | 0.5 | 7,533 | 0.00146 | 7,540 | 0.013492 | 7,532.89 | 0.001328 | 7,540.33 | 0.091797 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.2 | 7,540.35 | 2 | 7,532.67 | 0.09067 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,466,029,000 | 1,575,158,466,146,555 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.35 | 0.190115 | 7,536 | 0.025 | 7,537.39 | 0.212169 | 7,535.27 | 0.019217 | 7,537.44 | 0.076904 | 7,535.15 | 0.035107 | 7,537.49 | 4.097603 | 7,535.13 | 1.44095 | 7,537.5 | 2 | 7,535.12 | 0.049161 | 7,537.56 | 0.074487 | 7,535.01 | 0.026543 | 7,537.65 | 4 | 7,535 | 4.066932 | 7,537.7 | 2 | 7,534.7 | 0.318322 | 7,537.74 | 3.60124 | 7,534.55 | 0.3 | 7,537.8 | 2 | 7,534.05 | 0.014256 | 7,537.81 | 0.3 | 7,534.04 | 0.193575 | 7,537.84 | 0.301808 | 7,534.02 | 0.020901 | 7,538.13 | 2.518615 | 7,534 | 0.00146 | 7,539.01 | 0.5 | 7,533.53 | 0.377625 | 7,539.05 | 2.5 | 7,533.52 | 0.200959 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.38 | 0.5 | 7,533 | 0.00146 | 7,540 | 0.013492 | 7,532.89 | 0.001328 | 7,540.33 | 0.091797 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.2 | 7,540.35 | 2 | 7,532.67 | 0.09067 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,466,129,000 | 1,575,158,466,248,076 | 7,537.28 | 0.005324 | 7,536.07 | 0.000017 | 7,537.31 | 4 | 7,536.06 | 0.000015 | 7,537.32 | 0.462889 | 7,536 | 0.025 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.15 | 0.035107 | 7,537.44 | 0.076904 | 7,535.13 | 1.44095 | 7,537.48 | 3.588992 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.55 | 0.3 | 7,537.7 | 2 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,537.8 | 2 | 7,534.02 | 0.020901 | 7,537.81 | 0.3 | 7,534 | 0.00146 | 7,537.84 | 0.301808 | 7,533.53 | 0.377625 | 7,538.13 | 2.518615 | 7,533.51 | 0.097127 | 7,538.98 | 2.5 | 7,533.5 | 0.515465 | 7,539.01 | 0.5 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,539.38 | 0.5 | 7,532.68 | 0.2 | 7,540 | 0.013492 | 7,532.67 | 0.09067 | 7,540.33 | 0.091797 | 7,532.6 | 0.8 | 7,540.34 | 0.19525 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,466,229,000 | 1,575,158,466,348,022 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.27 | 0.019217 | 7,537.35 | 0.190115 | 7,535.15 | 0.035107 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.48 | 3.588992 | 7,535.01 | 0.026543 | 7,537.49 | 4.097603 | 7,535 | 4.066932 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.55 | 0.3 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.7 | 2 | 7,534.04 | 0.193575 | 7,537.74 | 3.60124 | 7,534.02 | 0.020901 | 7,537.8 | 2 | 7,534 | 0.00146 | 7,537.81 | 0.3 | 7,533.54 | 0.2 | 7,537.84 | 0.301808 | 7,533.53 | 0.377625 | 7,538.13 | 2.518615 | 7,533.51 | 0.097127 | 7,539.01 | 0.5 | 7,533.5 | 0.515465 | 7,539.05 | 2.5 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,539.38 | 0.5 | 7,532.67 | 0.09067 | 7,540 | 0.013492 | 7,532.6 | 0.8 | 7,540.33 | 0.091797 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,466,329,000 | 1,575,158,466,448,652 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.27 | 0.019217 | 7,537.35 | 0.190115 | 7,535.15 | 0.035107 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.48 | 3.588992 | 7,535.01 | 0.026543 | 7,537.49 | 4.097603 | 7,535 | 4.066932 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.55 | 0.3 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,538.13 | 2.518615 | 7,533.54 | 0.2 | 7,539.01 | 0.5 | 7,533.53 | 0.377625 | 7,539.03 | 2.5 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.515465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.38 | 0.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 | 7,540.35 | 2 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,466,429,000 | 1,575,158,466,548,100 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.27 | 0.019217 | 7,537.35 | 0.190115 | 7,535.15 | 0.035107 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.48 | 3.588992 | 7,535.01 | 0.026543 | 7,537.49 | 4.097603 | 7,535 | 4.066932 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.55 | 0.3 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,538.13 | 2.518615 | 7,533.54 | 0.2 | 7,539.01 | 0.5 | 7,533.53 | 0.377625 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 2.573919 | 7,533.5 | 0.515465 | 7,539.38 | 0.5 | 7,533 | 0.00146 | 7,540 | 0.013492 | 7,532.89 | 0.001328 | 7,540.33 | 0.091797 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,466,529,000 | 1,575,158,466,647,357 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.27 | 0.019217 | 7,537.35 | 0.190115 | 7,535.15 | 0.035107 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.48 | 3.588992 | 7,535.01 | 0.026543 | 7,537.49 | 4.097603 | 7,535 | 4.066932 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.55 | 0.3 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,537.81 | 0.3 | 7,534.02 | 0.020901 | 7,537.84 | 0.301808 | 7,534 | 0.00146 | 7,538.13 | 2.518615 | 7,533.54 | 0.2 | 7,539.01 | 0.5 | 7,533.53 | 0.377625 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.38 | 0.5 | 7,533 | 0.00146 | 7,539.47 | 2.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 | 7,540.35 | 2 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,466,629,000 | 1,575,158,466,747,040 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.27 | 0.019217 | 7,537.35 | 0.190115 | 7,535.15 | 0.035107 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.55 | 0.3 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.81 | 0.3 | 7,534.04 | 0.193575 | 7,537.84 | 0.301808 | 7,534.02 | 0.020901 | 7,538.13 | 2.518615 | 7,534 | 0.00146 | 7,539.01 | 0.5 | 7,533.54 | 0.2 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.37 | 2.5 | 7,533 | 0.00146 | 7,539.38 | 0.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 | 7,540.35 | 2 | 7,532.59 | 0.006785 | 7,540.71 | 0.970694 | 7,532.33 | 0.019428 |
binance | BTCUSDT | 1,575,158,466,729,000 | 1,575,158,466,847,137 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.15 | 0.035107 | 7,537.44 | 0.076904 | 7,535.13 | 1.44095 | 7,537.49 | 4.097603 | 7,535.12 | 0.049161 | 7,537.5 | 2 | 7,535.01 | 0.026543 | 7,537.56 | 0.074487 | 7,535 | 4.066932 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,537.84 | 0.301808 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,539.01 | 0.5 | 7,533.65 | 0.159183 | 7,539.2 | 2.82 | 7,533.54 | 0.2 | 7,539.21 | 0.073919 | 7,533.51 | 0.097127 | 7,539.38 | 0.5 | 7,533.5 | 0.515465 | 7,539.5 | 2.5 | 7,533 | 0.00146 | 7,540 | 0.013492 | 7,532.89 | 0.001328 | 7,540.33 | 0.091797 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.987831 | 7,540.35 | 2 | 7,532.67 | 0.09067 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,466,829,000 | 1,575,158,466,946,881 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,539.01 | 0.5 | 7,533.65 | 0.159183 | 7,539.2 | 2.82 | 7,533.54 | 0.2 | 7,539.21 | 0.073919 | 7,533.51 | 0.097127 | 7,539.38 | 0.5 | 7,533.5 | 0.515465 | 7,539.39 | 2.5 | 7,533 | 0.00146 | 7,540 | 0.013492 | 7,532.89 | 0.001328 | 7,540.33 | 0.091797 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.67 | 0.09067 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.73 | 0.320418 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,466,929,000 | 1,575,158,467,048,252 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539.2 | 2.82 | 7,533.54 | 0.2 | 7,539.21 | 0.073919 | 7,533.51 | 0.097127 | 7,539.34 | 2.5 | 7,533.5 | 0.515465 | 7,539.38 | 0.5 | 7,533 | 0.00146 | 7,540 | 0.013492 | 7,532.89 | 0.001328 | 7,540.33 | 0.091797 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 1.368448 | 7,540.35 | 2 | 7,532.67 | 0.09067 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.73 | 0.320418 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,467,130,000 | 1,575,158,467,247,916 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539.19 | 0.169498 | 7,533.54 | 0.2 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.34 | 2.5 | 7,533 | 0.00146 | 7,539.38 | 0.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,467,230,000 | 1,575,158,467,348,262 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539.19 | 0.169498 | 7,533.54 | 0.2 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.38 | 0.5 | 7,533 | 0.00146 | 7,539.41 | 2.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,467,330,000 | 1,575,158,467,448,996 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539.19 | 0.169498 | 7,533.54 | 0.2 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.32 | 2.5 | 7,533 | 0.00146 | 7,539.38 | 0.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,467,430,000 | 1,575,158,467,547,736 | 7,537.25 | 0.035731 | 7,536.07 | 0.000017 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539.19 | 0.169498 | 7,533.54 | 0.2 | 7,539.2 | 2.82 | 7,533.51 | 0.097127 | 7,539.21 | 0.073919 | 7,533.5 | 0.515465 | 7,539.32 | 2.5 | 7,533 | 0.00146 | 7,539.38 | 0.5 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.69 | 0.3 | 7,540.34 | 0.19525 | 7,532.68 | 1.368448 | 7,540.35 | 2 | 7,532.67 | 0.09067 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,467,530,000 | 1,575,158,467,648,098 | 7,537.25 | 0.035731 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.54 | 0.2 | 7,539.02 | 0.8586 | 7,533.51 | 0.097127 | 7,539.15 | 2.5 | 7,533.5 | 0.515465 | 7,539.19 | 0.169498 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.3 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,467,630,000 | 1,575,158,467,748,762 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.54 | 0.2 | 7,539.02 | 0.8586 | 7,533.51 | 0.097127 | 7,539.13 | 2.5 | 7,533.5 | 0.515465 | 7,539.19 | 0.169498 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.3 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.65 | 1.027506 |
binance | BTCUSDT | 1,575,158,467,730,000 | 1,575,158,467,847,617 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.54 | 0.2 | 7,539.02 | 0.8586 | 7,533.51 | 0.097127 | 7,539.1 | 2.5 | 7,533.5 | 0.515465 | 7,539.19 | 0.169498 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.3 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,467,831,000 | 1,575,158,467,948,254 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.54 | 0.2 | 7,539.02 | 0.8586 | 7,533.51 | 0.097127 | 7,539.07 | 2.5 | 7,533.5 | 0.515465 | 7,539.19 | 0.169498 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.3 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,467,931,000 | 1,575,158,468,049,107 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 4 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.13 | 2.518615 | 7,534.02 | 0.020901 | 7,538.62 | 0.3 | 7,534 | 0.00146 | 7,538.75 | 2.5 | 7,533.65 | 0.159183 | 7,538.81 | 0.5 | 7,533.54 | 0.2 | 7,539 | 0.5 | 7,533.51 | 0.097127 | 7,539.02 | 0.8586 | 7,533.5 | 0.515465 | 7,539.19 | 0.169498 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.3 | 7,540.33 | 0.091797 | 7,532.68 | 1.368448 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,468,031,000 | 1,575,158,468,149,508 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.3 | 0.301808 | 7,536.05 | 0.214594 | 7,537.31 | 7.591292 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.36 | 0.3 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.62 | 0.3 | 7,534.02 | 0.020901 | 7,538.68 | 2.5 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.54 | 0.2 | 7,539.02 | 0.8586 | 7,533.51 | 0.097127 | 7,539.19 | 0.169498 | 7,533.5 | 0.515465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.33 | 0.091797 | 7,532.68 | 0.980617 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,468,131,000 | 1,575,158,468,249,233 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 7.591292 | 7,536.05 | 0.214594 | 7,537.32 | 2.524955 | 7,536 | 0.025 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.69 | 2.5 | 7,534.02 | 0.020901 | 7,538.81 | 0.5 | 7,534 | 0.00146 | 7,539 | 0.5 | 7,533.65 | 0.159183 | 7,539.02 | 0.8586 | 7,533.54 | 0.2 | 7,539.19 | 0.169498 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.515465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,540 | 0.013492 | 7,532.89 | 0.001328 | 7,540.33 | 0.091797 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.67 | 0.09067 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,468,231,000 | 1,575,158,468,349,409 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.3 | 0.301808 | 7,536.05 | 0.214594 | 7,537.31 | 7.591292 | 7,536 | 0.025 | 7,537.32 | 2.524955 | 7,535.27 | 0.019217 | 7,537.35 | 0.190115 | 7,535.13 | 1.44095 | 7,537.39 | 0.212169 | 7,535.12 | 0.049161 | 7,537.44 | 0.076904 | 7,535.01 | 0.026543 | 7,537.49 | 4.097603 | 7,535 | 4.066932 | 7,537.5 | 2 | 7,534.89 | 0.3 | 7,537.56 | 0.074487 | 7,534.7 | 0.318322 | 7,537.65 | 4 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.15 | 0.3 | 7,534.02 | 0.020901 | 7,538.68 | 0.398104 | 7,534 | 0.00146 | 7,538.69 | 2.5 | 7,533.65 | 0.159183 | 7,538.81 | 0.5 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.515465 | 7,539.02 | 0.8586 | 7,533 | 0.00146 | 7,539.19 | 0.169498 | 7,532.89 | 0.001328 | 7,539.2 | 2.82 | 7,532.82 | 0.001328 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,468,331,000 | 1,575,158,468,449,086 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 7.591292 | 7,536.05 | 0.214594 | 7,537.32 | 2.524955 | 7,536 | 0.025 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.89 | 0.3 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,538.15 | 0.3 | 7,534.04 | 0.193575 | 7,538.68 | 0.398104 | 7,534.02 | 0.020901 | 7,538.69 | 2.5 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.51 | 0.097127 | 7,539.02 | 0.8586 | 7,533.5 | 0.515465 | 7,539.19 | 0.169498 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.7 | 0.6 | 7,540.33 | 0.091797 | 7,532.69 | 0.2 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.67 | 0.09067 |
binance | BTCUSDT | 1,575,158,468,431,000 | 1,575,158,468,549,081 | 7,537.25 | 0.046374 | 7,536.07 | 0.058121 | 7,537.26 | 0.094385 | 7,536.06 | 0.000015 | 7,537.31 | 7.591292 | 7,536.05 | 0.214594 | 7,537.32 | 2.524955 | 7,536 | 0.025 | 7,537.35 | 0.190115 | 7,535.27 | 0.019217 | 7,537.39 | 0.212169 | 7,535.13 | 1.44095 | 7,537.44 | 0.076904 | 7,535.12 | 0.049161 | 7,537.49 | 4.097603 | 7,535.01 | 0.026543 | 7,537.5 | 2 | 7,535 | 4.066932 | 7,537.56 | 0.074487 | 7,534.89 | 0.3 | 7,537.65 | 4 | 7,534.7 | 0.318322 | 7,537.74 | 3.60124 | 7,534.05 | 0.014256 | 7,538.15 | 0.3 | 7,534.04 | 0.193575 | 7,538.68 | 0.398104 | 7,534.02 | 0.020901 | 7,538.69 | 2.5 | 7,534 | 0.00146 | 7,538.81 | 0.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.51 | 0.097127 | 7,539.02 | 0.8586 | 7,533.5 | 0.215465 | 7,539.19 | 0.169498 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.7 | 0.987831 | 7,540.33 | 0.091797 | 7,532.69 | 0.2 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.67 | 0.09067 |
binance | BTCUSDT | 1,575,158,468,531,000 | 1,575,158,468,648,643 | 7,537.22 | 0.046374 | 7,536.07 | 0.00001 | 7,537.24 | 2 | 7,536.06 | 0.000015 | 7,537.26 | 0.094385 | 7,536 | 0.025 | 7,537.31 | 7.591292 | 7,535.27 | 0.019217 | 7,537.32 | 2.524955 | 7,535.13 | 1.44095 | 7,537.35 | 0.190115 | 7,535.12 | 0.049161 | 7,537.39 | 0.212169 | 7,535.01 | 0.026543 | 7,537.44 | 0.076904 | 7,535 | 4.066932 | 7,537.49 | 4.097603 | 7,534.89 | 0.3 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.05 | 0.014256 | 7,537.65 | 4 | 7,534.04 | 0.193575 | 7,537.74 | 3.60124 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.68 | 0.398104 | 7,533.65 | 0.159183 | 7,538.69 | 2.5 | 7,533.51 | 0.097127 | 7,538.81 | 0.5 | 7,533.5 | 0.215465 | 7,539 | 0.5 | 7,533 | 0.00146 | 7,539.02 | 0.8586 | 7,532.89 | 0.001328 | 7,539.19 | 0.169498 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.7 | 0.987831 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,468,631,000 | 1,575,158,468,748,838 | 7,537.19 | 0.046374 | 7,536.07 | 0.00001 | 7,537.21 | 4 | 7,536.06 | 0.000015 | 7,537.24 | 2 | 7,536 | 0.025 | 7,537.26 | 0.094385 | 7,535.27 | 0.019217 | 7,537.31 | 7.591292 | 7,535.14 | 0.032138 | 7,537.32 | 2.524955 | 7,535.13 | 1.44095 | 7,537.35 | 0.190115 | 7,535.12 | 0.049161 | 7,537.39 | 0.212169 | 7,535.01 | 0.026543 | 7,537.44 | 0.076904 | 7,535 | 4.066932 | 7,537.49 | 4.097603 | 7,534.89 | 0.3 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.15 | 0.3 | 7,534.02 | 0.020901 | 7,538.68 | 0.398104 | 7,534 | 0.00146 | 7,538.69 | 2.5 | 7,533.65 | 0.159183 | 7,538.81 | 0.5 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.215465 | 7,539.02 | 0.8586 | 7,533 | 0.00146 | 7,539.11 | 0.5 | 7,532.89 | 0.001328 | 7,539.19 | 0.169498 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.7 | 0.6 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 |
binance | BTCUSDT | 1,575,158,468,731,000 | 1,575,158,468,848,988 | 7,537.19 | 0.046374 | 7,536.07 | 0.00001 | 7,537.21 | 4 | 7,536.06 | 0.000015 | 7,537.24 | 2 | 7,536 | 0.025 | 7,537.26 | 0.094385 | 7,535.27 | 0.019217 | 7,537.31 | 7.591292 | 7,535.14 | 0.032138 | 7,537.32 | 2.524955 | 7,535.13 | 1.44095 | 7,537.35 | 0.190115 | 7,535.12 | 0.049161 | 7,537.39 | 0.212169 | 7,535.01 | 0.026543 | 7,537.44 | 0.076904 | 7,535 | 4.066932 | 7,537.49 | 4.097603 | 7,534.89 | 0.3 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.15 | 0.3 | 7,534.02 | 0.020901 | 7,538.68 | 0.398104 | 7,534 | 0.00146 | 7,538.69 | 2.5 | 7,533.65 | 0.159183 | 7,538.81 | 0.5 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.215465 | 7,539.02 | 0.8586 | 7,533 | 0.00146 | 7,539.11 | 0.5 | 7,532.89 | 0.001328 | 7,539.2 | 2.82 | 7,532.82 | 0.001328 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,469,031,000 | 1,575,158,469,148,602 | 7,537.15 | 0.046508 | 7,536.07 | 0.00001 | 7,537.17 | 0.049406 | 7,536.06 | 0.000015 | 7,537.21 | 4 | 7,536 | 0.025 | 7,537.24 | 2 | 7,535.27 | 0.019217 | 7,537.31 | 7.591292 | 7,535.14 | 0.032138 | 7,537.32 | 2.524955 | 7,535.13 | 1.44095 | 7,537.35 | 0.190115 | 7,535.12 | 0.049161 | 7,537.39 | 0.212169 | 7,535.01 | 0.026543 | 7,537.44 | 0.076904 | 7,535 | 4.066932 | 7,537.49 | 4.097603 | 7,534.89 | 0.3 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.15 | 0.3 | 7,534.02 | 0.020901 | 7,538.68 | 0.398104 | 7,534 | 0.00146 | 7,538.69 | 2.5 | 7,533.65 | 0.159183 | 7,538.81 | 0.5 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.215465 | 7,539.02 | 0.8586 | 7,533 | 0.00146 | 7,539.11 | 0.5 | 7,532.89 | 0.001328 | 7,539.2 | 2.82 | 7,532.82 | 0.001328 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,469,131,000 | 1,575,158,469,249,005 | 7,537.15 | 0.046508 | 7,536.07 | 0.00001 | 7,537.17 | 0.049406 | 7,536.06 | 0.000015 | 7,537.21 | 4 | 7,536 | 0.025 | 7,537.24 | 2 | 7,535.27 | 0.019217 | 7,537.31 | 7.591292 | 7,535.14 | 0.032138 | 7,537.32 | 2.524955 | 7,535.13 | 1.44095 | 7,537.35 | 0.190115 | 7,535.12 | 0.049161 | 7,537.39 | 0.212169 | 7,535.01 | 0.026543 | 7,537.44 | 0.076904 | 7,535 | 4.066932 | 7,537.49 | 4.097603 | 7,534.89 | 0.3 | 7,537.5 | 2 | 7,534.7 | 0.318322 | 7,537.56 | 0.074487 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.15 | 0.3 | 7,534.02 | 0.020901 | 7,538.68 | 0.898104 | 7,534 | 0.00146 | 7,538.69 | 2.5 | 7,533.65 | 0.159183 | 7,539 | 0.5 | 7,533.51 | 0.097127 | 7,539.02 | 0.8586 | 7,533.5 | 0.215465 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.2 | 7,540.33 | 0.091797 | 7,532.68 | 0.380617 | 7,540.34 | 0.19525 | 7,532.67 | 0.09067 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,469,231,000 | 1,575,158,469,349,443 | 7,537.13 | 0.046508 | 7,536.07 | 0.00001 | 7,537.14 | 0.092695 | 7,536.06 | 0.000015 | 7,537.17 | 0.049406 | 7,536 | 0.025 | 7,537.21 | 4 | 7,535.27 | 0.019217 | 7,537.24 | 2 | 7,535.14 | 0.032138 | 7,537.31 | 7.591292 | 7,535.13 | 1.44095 | 7,537.32 | 2.524955 | 7,535.12 | 0.049161 | 7,537.35 | 0.190115 | 7,535.01 | 0.026543 | 7,537.39 | 0.212169 | 7,535 | 4.066932 | 7,537.44 | 0.076904 | 7,534.89 | 0.3 | 7,537.49 | 4.097603 | 7,534.7 | 0.318322 | 7,537.5 | 2 | 7,534.05 | 0.014256 | 7,537.74 | 3.60124 | 7,534.04 | 0.193575 | 7,538.15 | 0.3 | 7,534.02 | 0.020901 | 7,538.68 | 0.898104 | 7,534 | 0.00146 | 7,538.69 | 2.5 | 7,533.65 | 0.159183 | 7,538.99 | 0.172093 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.215465 | 7,539.02 | 0.8586 | 7,533 | 0.00146 | 7,539.11 | 0.5 | 7,532.89 | 0.001328 | 7,539.2 | 2.82 | 7,532.82 | 0.001328 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.33 | 0.091797 | 7,532.67 | 0.09067 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,469,431,000 | 1,575,158,469,549,473 | 7,537.11 | 0.046508 | 7,536.07 | 0.00001 | 7,537.12 | 0.301808 | 7,536.06 | 0.000015 | 7,537.14 | 0.092695 | 7,536 | 0.025 | 7,537.17 | 0.049406 | 7,535.27 | 0.019217 | 7,537.21 | 4 | 7,535.14 | 0.032138 | 7,537.24 | 2 | 7,535.13 | 1.44095 | 7,537.31 | 7.591292 | 7,535.12 | 0.049161 | 7,537.32 | 2.524955 | 7,535.01 | 0.026543 | 7,537.35 | 0.190115 | 7,535 | 4.066932 | 7,537.39 | 0.212169 | 7,534.89 | 0.3 | 7,537.44 | 0.076904 | 7,534.7 | 0.318322 | 7,537.49 | 4.097603 | 7,534.05 | 0.014256 | 7,537.5 | 2 | 7,534.04 | 0.193575 | 7,537.74 | 3.60124 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.4 | 2.5 | 7,533.65 | 0.159183 | 7,538.68 | 0.898104 | 7,533.51 | 0.097127 | 7,538.99 | 0.172093 | 7,533.5 | 0.215465 | 7,539 | 0.5 | 7,533 | 0.00146 | 7,539.02 | 0.8586 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.69 | 0.2 | 7,539.21 | 0.073919 | 7,532.68 | 0.380617 | 7,540 | 0.013492 | 7,532.67 | 0.09067 | 7,540.33 | 0.091797 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,469,531,000 | 1,575,158,469,649,282 | 7,537.09 | 0.046508 | 7,536.07 | 0.00001 | 7,537.1 | 0.083165 | 7,536.06 | 0.000015 | 7,537.12 | 0.301808 | 7,536 | 0.025 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.17 | 0.049406 | 7,535.14 | 0.032138 | 7,537.21 | 4 | 7,535.13 | 1.44095 | 7,537.24 | 2 | 7,535.12 | 0.049161 | 7,537.31 | 7.591292 | 7,535.01 | 0.026543 | 7,537.32 | 2.524955 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.89 | 0.3 | 7,537.39 | 0.212169 | 7,534.7 | 0.318322 | 7,537.44 | 0.076904 | 7,534.05 | 0.014256 | 7,537.49 | 4 | 7,534.04 | 0.193575 | 7,537.5 | 2 | 7,534.02 | 0.020901 | 7,537.74 | 3.60124 | 7,534 | 0.00146 | 7,538.15 | 0.3 | 7,533.65 | 0.159183 | 7,538.41 | 2.5 | 7,533.51 | 0.097127 | 7,538.68 | 0.898104 | 7,533.5 | 0.215465 | 7,538.99 | 0.172093 | 7,533 | 0.00146 | 7,539 | 0.5 | 7,532.89 | 0.001328 | 7,539.02 | 0.8586 | 7,532.82 | 0.001328 | 7,539.11 | 0.5 | 7,532.69 | 0.2 | 7,539.2 | 2.82 | 7,532.68 | 0.380617 | 7,539.21 | 0.073919 | 7,532.67 | 0.09067 | 7,540 | 0.013492 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,469,631,000 | 1,575,158,469,748,434 | 7,536.86 | 0.046508 | 7,536.07 | 0.00001 | 7,537.08 | 7.62638 | 7,536.06 | 0.000015 | 7,537.1 | 0.083165 | 7,536 | 0.025 | 7,537.12 | 0.301808 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.17 | 0.049406 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.31 | 7.591292 | 7,534.89 | 0.3 | 7,537.32 | 2.524955 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,537.5 | 2 | 7,534 | 0.00146 | 7,537.74 | 3.60124 | 7,533.65 | 0.159183 | 7,538.15 | 0.3 | 7,533.51 | 0.097127 | 7,538.41 | 2.5 | 7,533.5 | 0.215465 | 7,538.68 | 0.898104 | 7,533 | 0.00146 | 7,538.99 | 0.172093 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.02 | 0.8586 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.67 | 0.09067 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,469,731,000 | 1,575,158,469,849,088 | 7,537.08 | 7.62638 | 7,536.07 | 0.00001 | 7,537.1 | 0.083165 | 7,536.06 | 0.000015 | 7,537.12 | 0.301808 | 7,536 | 0.025 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.17 | 0.049406 | 7,535.13 | 1.44095 | 7,537.21 | 4 | 7,535.12 | 0.049161 | 7,537.24 | 2 | 7,535.01 | 0.026543 | 7,537.31 | 7.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.89 | 0.3 | 7,537.39 | 0.212169 | 7,534.7 | 0.318322 | 7,537.44 | 0.076904 | 7,534.05 | 0.014256 | 7,537.5 | 2 | 7,534.04 | 0.193575 | 7,537.74 | 3.60124 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.41 | 2.5 | 7,533.65 | 0.159183 | 7,538.68 | 0.898104 | 7,533.51 | 0.097127 | 7,538.99 | 0.172093 | 7,533.5 | 0.215465 | 7,539 | 0.5 | 7,533 | 0.00146 | 7,539.02 | 0.8586 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.69 | 0.2 | 7,539.21 | 0.073919 | 7,532.68 | 0.380617 | 7,540 | 0.013492 | 7,532.67 | 0.09067 | 7,540.33 | 0.091797 | 7,532.6 | 0.8 | 7,540.34 | 0.19525 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,470,031,000 | 1,575,158,470,149,392 | 7,537.08 | 7.62638 | 7,536.07 | 0.00001 | 7,537.1 | 0.083165 | 7,536.06 | 0.000015 | 7,537.12 | 0.301808 | 7,536 | 0.025 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.15 | 2.062066 | 7,535.13 | 1.44095 | 7,537.17 | 0.049406 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.31 | 7.591292 | 7,534.89 | 0.3 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,537.5 | 2 | 7,534.02 | 0.020901 | 7,537.74 | 3.60124 | 7,534 | 0.00146 | 7,538.15 | 0.3 | 7,533.65 | 0.159183 | 7,538.41 | 2.5 | 7,533.51 | 0.097127 | 7,538.68 | 0.898104 | 7,533.5 | 0.215465 | 7,538.99 | 0.172093 | 7,533 | 0.00146 | 7,539 | 0.5 | 7,532.89 | 0.001328 | 7,539.02 | 0.8586 | 7,532.82 | 0.001328 | 7,539.11 | 0.5 | 7,532.69 | 0.2 | 7,539.2 | 2.82 | 7,532.68 | 0.380617 | 7,539.21 | 0.073919 | 7,532.67 | 0.09067 | 7,540 | 0.013492 | 7,532.6 | 0.8 | 7,540.33 | 0.091797 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,470,131,000 | 1,575,158,470,248,776 | 7,537.08 | 7.621105 | 7,536.07 | 0.00001 | 7,537.1 | 0.083165 | 7,536.06 | 0.000015 | 7,537.12 | 0.301808 | 7,536 | 0.025 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.15 | 2.524955 | 7,535.13 | 1.44095 | 7,537.17 | 0.049406 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.31 | 7.591292 | 7,534.89 | 0.3 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.094804 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,537.5 | 2 | 7,534.02 | 0.020901 | 7,537.74 | 3.60124 | 7,534 | 0.00146 | 7,538.15 | 0.3 | 7,533.65 | 0.159183 | 7,538.41 | 2.5 | 7,533.51 | 0.097127 | 7,538.68 | 0.898104 | 7,533.5 | 0.215465 | 7,538.99 | 0.172093 | 7,533 | 0.00146 | 7,539 | 0.5 | 7,532.89 | 0.001328 | 7,539.02 | 0.8586 | 7,532.82 | 0.001328 | 7,539.11 | 0.5 | 7,532.69 | 0.2 | 7,539.2 | 2.82 | 7,532.68 | 0.380617 | 7,539.21 | 0.073919 | 7,532.67 | 0.09067 | 7,540 | 0.013492 | 7,532.6 | 0.8 | 7,540.33 | 0.091797 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,470,231,000 | 1,575,158,470,350,706 | 7,537.08 | 7.621105 | 7,536.07 | 0.00001 | 7,537.1 | 0.083165 | 7,536.06 | 0.000015 | 7,537.12 | 0.301808 | 7,536 | 0.025 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.15 | 2.524955 | 7,535.13 | 1.44095 | 7,537.17 | 0.049406 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.31 | 7.591292 | 7,534.89 | 0.3 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.094804 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,537.5 | 2 | 7,534.02 | 0.020901 | 7,537.74 | 3.60124 | 7,534 | 0.00146 | 7,538.15 | 0.3 | 7,533.65 | 0.159183 | 7,538.41 | 2.5 | 7,533.51 | 0.097127 | 7,538.68 | 0.898104 | 7,533.5 | 0.215465 | 7,538.99 | 0.172093 | 7,533 | 0.00146 | 7,539 | 0.5 | 7,532.89 | 0.001328 | 7,539.02 | 0.8586 | 7,532.82 | 0.001328 | 7,539.11 | 0.5 | 7,532.69 | 0.2 | 7,539.2 | 2.82 | 7,532.68 | 0.380617 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 | 7,540.34 | 0.19525 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,470,331,000 | 1,575,158,470,450,221 | 7,537.08 | 7.619115 | 7,536.08 | 0.002463 | 7,537.1 | 0.083165 | 7,536.07 | 0.00001 | 7,537.12 | 0.301808 | 7,536.06 | 0.000015 | 7,537.14 | 0.092695 | 7,536 | 0.025 | 7,537.15 | 2.524955 | 7,535.27 | 0.019217 | 7,537.17 | 0.049406 | 7,535.13 | 1.44095 | 7,537.21 | 4 | 7,535.12 | 0.049161 | 7,537.24 | 2 | 7,535.01 | 0.026543 | 7,537.31 | 7.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.89 | 0.3 | 7,537.39 | 0.212169 | 7,534.7 | 0.318322 | 7,537.44 | 0.076904 | 7,534.05 | 0.014256 | 7,537.5 | 2 | 7,534.04 | 0.193575 | 7,537.74 | 3.60124 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.41 | 2.5 | 7,533.65 | 0.159183 | 7,538.68 | 0.898104 | 7,533.51 | 0.097127 | 7,538.99 | 0.172093 | 7,533.5 | 0.215465 | 7,539 | 0.5 | 7,533 | 0.00146 | 7,539.02 | 0.8586 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.69 | 0.2 | 7,539.21 | 0.073919 | 7,532.68 | 0.380617 | 7,540 | 0.013492 | 7,532.6 | 0.8 | 7,540.34 | 0.19525 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,470,431,000 | 1,575,158,470,549,334 | 7,537.07 | 2 | 7,536.08 | 0.000014 | 7,537.08 | 7.569368 | 7,536.07 | 0.00001 | 7,537.1 | 0.083165 | 7,536.06 | 0.000015 | 7,537.12 | 0.301808 | 7,536 | 0.025 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.15 | 2.524955 | 7,535.14 | 0.033862 | 7,537.17 | 0.049406 | 7,535.13 | 1.44095 | 7,537.21 | 4 | 7,535.12 | 0.049161 | 7,537.24 | 2 | 7,535.01 | 0.026543 | 7,537.31 | 7.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.89 | 0.3 | 7,537.39 | 0.212169 | 7,534.7 | 0.318322 | 7,537.44 | 0.076904 | 7,534.05 | 0.014256 | 7,537.5 | 2 | 7,534.04 | 0.193575 | 7,537.74 | 3.60124 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.41 | 2.5 | 7,533.65 | 0.159183 | 7,538.68 | 0.898104 | 7,533.51 | 0.097127 | 7,538.99 | 0.172093 | 7,533.5 | 0.215465 | 7,539 | 0.5 | 7,533 | 0.00146 | 7,539.02 | 0.8586 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.69 | 0.2 | 7,539.21 | 0.073919 | 7,532.68 | 0.380617 | 7,540 | 0.013492 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,470,531,000 | 1,575,158,470,648,868 | 7,537.06 | 4 | 7,536.08 | 0.000014 | 7,537.07 | 2 | 7,536.07 | 0.00001 | 7,537.08 | 7.569368 | 7,536.06 | 0.000015 | 7,537.1 | 0.083165 | 7,536 | 0.025 | 7,537.12 | 0.301808 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.15 | 2.524955 | 7,535.12 | 0.049161 | 7,537.17 | 0.049406 | 7,535.01 | 0.026543 | 7,537.21 | 4 | 7,535 | 4.066932 | 7,537.24 | 2 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,537.5 | 2 | 7,534 | 0.00146 | 7,537.74 | 3.60124 | 7,533.65 | 0.159183 | 7,538.15 | 0.3 | 7,533.51 | 0.097127 | 7,538.41 | 2.5 | 7,533.5 | 0.215465 | 7,538.68 | 0.898104 | 7,533 | 0.00146 | 7,538.99 | 0.172093 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.02 | 0.8586 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,470,731,000 | 1,575,158,470,849,466 | 7,537.06 | 4 | 7,536.08 | 0.000014 | 7,537.07 | 2 | 7,536.07 | 0.00001 | 7,537.08 | 7.569368 | 7,536.06 | 0.000015 | 7,537.1 | 0.083165 | 7,536 | 0.025 | 7,537.12 | 0.301808 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.17 | 0.049406 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.89 | 0.3 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,537.5 | 2 | 7,534.02 | 0.020901 | 7,537.74 | 3.60124 | 7,534 | 0.00146 | 7,538.15 | 0.3 | 7,533.65 | 0.159183 | 7,538.41 | 2.5 | 7,533.51 | 0.097127 | 7,538.68 | 0.898104 | 7,533.5 | 0.215465 | 7,538.99 | 0.172093 | 7,533 | 0.00146 | 7,539 | 0.5 | 7,532.89 | 0.001328 | 7,539.02 | 0.8586 | 7,532.82 | 0.001328 | 7,539.11 | 0.5 | 7,532.69 | 0.2 | 7,539.2 | 2.82 | 7,532.68 | 0.380617 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,470,831,000 | 1,575,158,470,949,362 | 7,537.04 | 0.024615 | 7,536.08 | 0.000014 | 7,537.06 | 4 | 7,536.07 | 0.00001 | 7,537.07 | 2 | 7,536.06 | 0.000015 | 7,537.08 | 7.569368 | 7,536 | 0.025 | 7,537.1 | 0.083165 | 7,535.27 | 0.019217 | 7,537.12 | 0.301808 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,537.5 | 2 | 7,534 | 0.00146 | 7,537.74 | 3.60124 | 7,533.65 | 0.159183 | 7,538.15 | 0.3 | 7,533.51 | 0.097127 | 7,538.41 | 2.5 | 7,533.5 | 0.215465 | 7,538.68 | 0.898104 | 7,533 | 0.00146 | 7,538.99 | 0.172093 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.02 | 0.8586 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,470,931,000 | 1,575,158,471,048,694 | 7,537.04 | 0.024615 | 7,536.08 | 0.000014 | 7,537.06 | 4 | 7,536.07 | 0.00001 | 7,537.07 | 2 | 7,536.06 | 0.000015 | 7,537.08 | 7.569368 | 7,536 | 0.025 | 7,537.1 | 0.083165 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 4 | 7,535.12 | 0.049161 | 7,537.24 | 2 | 7,535.01 | 0.026543 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.89 | 0.3 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,537.5 | 2 | 7,534.02 | 0.020901 | 7,537.74 | 3.60124 | 7,534 | 0.00146 | 7,538.15 | 0.3 | 7,533.65 | 0.159183 | 7,538.41 | 2.5 | 7,533.51 | 0.097127 | 7,538.68 | 0.898104 | 7,533.5 | 0.215465 | 7,538.99 | 0.172093 | 7,533 | 0.00146 | 7,539 | 0.5 | 7,532.89 | 0.001328 | 7,539.02 | 0.8586 | 7,532.82 | 0.001328 | 7,539.11 | 0.5 | 7,532.69 | 0.2 | 7,539.2 | 2.82 | 7,532.68 | 0.380617 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,031,000 | 1,575,158,471,148,781 | 7,537.04 | 0.024615 | 7,536.08 | 0.000014 | 7,537.06 | 4 | 7,536.07 | 0.00001 | 7,537.07 | 2 | 7,536.06 | 0.000015 | 7,537.08 | 7.569368 | 7,536 | 0.025 | 7,537.09 | 0.444445 | 7,535.27 | 0.019217 | 7,537.1 | 0.083165 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,537.5 | 2 | 7,534 | 0.00146 | 7,537.74 | 3.60124 | 7,533.65 | 0.159183 | 7,538.15 | 0.3 | 7,533.51 | 0.097127 | 7,538.41 | 2.5 | 7,533.5 | 0.215465 | 7,538.68 | 0.898104 | 7,533 | 0.00146 | 7,538.99 | 0.172093 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.02 | 0.8586 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,131,000 | 1,575,158,471,248,565 | 7,537.04 | 0.024615 | 7,536.08 | 0.000014 | 7,537.06 | 4 | 7,536.07 | 0.00001 | 7,537.07 | 2 | 7,536.06 | 0.000015 | 7,537.08 | 7.569368 | 7,536 | 0.025 | 7,537.09 | 2.524955 | 7,535.27 | 0.019217 | 7,537.1 | 0.083165 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535.01 | 0.026543 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,537.5 | 2 | 7,534 | 0.00146 | 7,537.74 | 3.60124 | 7,533.65 | 0.159183 | 7,538.15 | 0.3 | 7,533.51 | 0.097127 | 7,538.34 | 0.5 | 7,533.5 | 0.215465 | 7,538.41 | 2.5 | 7,533 | 0.00146 | 7,538.68 | 0.398104 | 7,532.89 | 0.001328 | 7,538.99 | 0.172093 | 7,532.82 | 0.001328 | 7,539 | 0.5 | 7,532.69 | 0.2 | 7,539.02 | 0.8586 | 7,532.68 | 0.380617 | 7,539.11 | 0.5 | 7,532.6 | 0.8 | 7,539.2 | 2.82 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,231,000 | 1,575,158,471,350,438 | 7,537.04 | 0.024615 | 7,536.08 | 0.000014 | 7,537.05 | 0.301808 | 7,536.07 | 0.00001 | 7,537.06 | 4 | 7,536.06 | 0.000015 | 7,537.07 | 2 | 7,536 | 0.025 | 7,537.08 | 7.569368 | 7,535.27 | 0.019217 | 7,537.09 | 2.524955 | 7,535.13 | 1.44095 | 7,537.1 | 0.083165 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535.01 | 0.026543 | 7,537.21 | 4 | 7,535 | 4.066932 | 7,537.24 | 2 | 7,534.89 | 0.3 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.014256 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,537.5 | 2 | 7,533.65 | 0.159183 | 7,537.74 | 3.60124 | 7,533.51 | 0.097127 | 7,538.15 | 0.3 | 7,533.5 | 0.215465 | 7,538.34 | 0.5 | 7,533 | 0.00146 | 7,538.41 | 2.5 | 7,532.89 | 0.001328 | 7,538.68 | 0.398104 | 7,532.82 | 0.001328 | 7,538.99 | 0.172093 | 7,532.69 | 0.2 | 7,539 | 0.5 | 7,532.68 | 0.380617 | 7,539.02 | 0.8586 | 7,532.6 | 0.8 | 7,539.11 | 0.5 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,331,000 | 1,575,158,471,448,908 | 7,537.04 | 0.024615 | 7,536.08 | 0.000014 | 7,537.05 | 0.301808 | 7,536.07 | 0.00001 | 7,537.06 | 4 | 7,536.06 | 0.000015 | 7,537.07 | 2 | 7,536 | 0.025 | 7,537.08 | 7.569368 | 7,535.27 | 0.019217 | 7,537.09 | 2.524955 | 7,535.13 | 1.44095 | 7,537.1 | 0.083165 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535.01 | 0.026543 | 7,537.21 | 4 | 7,535 | 4.066932 | 7,537.24 | 2 | 7,534.89 | 0.3 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.014256 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,537.5 | 2 | 7,533.65 | 0.159183 | 7,537.74 | 3.60124 | 7,533.51 | 0.097127 | 7,538.15 | 0.3 | 7,533.5 | 0.215465 | 7,538.34 | 0.5 | 7,533 | 0.00146 | 7,538.41 | 2.5 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.02 | 0.8586 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,431,000 | 1,575,158,471,548,558 | 7,537.04 | 0.014573 | 7,536.08 | 0.000014 | 7,537.05 | 0.301808 | 7,536.07 | 0.00001 | 7,537.06 | 4 | 7,536.06 | 0.000015 | 7,537.07 | 2 | 7,536 | 0.025 | 7,537.08 | 7.569368 | 7,535.27 | 0.019217 | 7,537.09 | 2.524955 | 7,535.13 | 1.44095 | 7,537.1 | 0.083165 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535.01 | 0.026543 | 7,537.21 | 4 | 7,535 | 4.066932 | 7,537.24 | 2 | 7,534.89 | 0.3 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.014256 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,537.5 | 2 | 7,533.65 | 0.159183 | 7,537.74 | 3.60124 | 7,533.51 | 0.097127 | 7,538.15 | 0.3 | 7,533.5 | 0.215465 | 7,538.34 | 0.5 | 7,533 | 0.00146 | 7,538.42 | 2.5 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.02 | 0.8586 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,531,000 | 1,575,158,471,649,967 | 7,537.04 | 0.014573 | 7,536.08 | 0.000014 | 7,537.05 | 0.301808 | 7,536.07 | 0.00001 | 7,537.06 | 4 | 7,536.06 | 0.000015 | 7,537.07 | 2 | 7,536 | 0.025 | 7,537.08 | 7.569368 | 7,535.27 | 0.019217 | 7,537.09 | 2.524955 | 7,535.13 | 1.44095 | 7,537.1 | 0.083165 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535 | 4.066932 | 7,537.21 | 4 | 7,534.89 | 0.3 | 7,537.24 | 2 | 7,534.7 | 0.318322 | 7,537.25 | 0.022158 | 7,534.05 | 0.014256 | 7,537.31 | 3.591292 | 7,534.04 | 0.193575 | 7,537.35 | 0.190115 | 7,534.02 | 0.020901 | 7,537.39 | 0.212169 | 7,534 | 0.00146 | 7,537.44 | 0.076904 | 7,533.65 | 0.159183 | 7,537.5 | 2 | 7,533.52 | 0.355966 | 7,537.74 | 3.60124 | 7,533.51 | 0.097127 | 7,538.15 | 0.3 | 7,533.5 | 0.215465 | 7,538.34 | 0.5 | 7,533 | 0.00146 | 7,538.42 | 2.5 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.02 | 0.8586 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,631,000 | 1,575,158,471,748,849 | 7,537.04 | 0.014573 | 7,536.08 | 0.000014 | 7,537.05 | 0.301808 | 7,536.07 | 0.00001 | 7,537.06 | 4 | 7,536.06 | 0.000015 | 7,537.07 | 2 | 7,536 | 0.025 | 7,537.08 | 7.569368 | 7,535.27 | 0.019217 | 7,537.09 | 2.524955 | 7,535.13 | 1.44095 | 7,537.1 | 0.083165 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535 | 4.066932 | 7,537.21 | 4 | 7,534.89 | 0.3 | 7,537.24 | 2 | 7,534.7 | 0.318322 | 7,537.25 | 0.022158 | 7,534.05 | 0.014256 | 7,537.31 | 3.591292 | 7,534.04 | 0.193575 | 7,537.35 | 0.190115 | 7,534.02 | 0.020901 | 7,537.39 | 0.212169 | 7,534 | 0.00146 | 7,537.44 | 0.076904 | 7,533.65 | 0.159183 | 7,537.5 | 2 | 7,533.52 | 0.355966 | 7,537.74 | 3.60124 | 7,533.51 | 0.097127 | 7,538.15 | 0.3 | 7,533.5 | 0.215465 | 7,538.34 | 0.5 | 7,533 | 0.00146 | 7,538.42 | 2.5 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.11 | 0.5 | 7,532.69 | 0.2 | 7,539.2 | 2.82 | 7,532.68 | 0.380617 | 7,539.21 | 0.073919 | 7,532.6 | 0.8 | 7,540 | 0.013492 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,731,000 | 1,575,158,471,849,042 | 7,537.04 | 0.014573 | 7,536.08 | 0.000014 | 7,537.05 | 0.301808 | 7,536.07 | 0.00001 | 7,537.06 | 4 | 7,536.06 | 0.000015 | 7,537.07 | 2 | 7,536 | 0.025 | 7,537.08 | 7.569368 | 7,535.27 | 0.019217 | 7,537.1 | 0.083165 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535 | 4.066932 | 7,537.24 | 2 | 7,534.89 | 0.3 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.014256 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,537.5 | 2 | 7,533.65 | 0.159183 | 7,537.74 | 3.60124 | 7,533.52 | 0.355966 | 7,538.15 | 0.3 | 7,533.51 | 0.097127 | 7,538.34 | 0.5 | 7,533.5 | 0.215465 | 7,538.42 | 2.5 | 7,533 | 0.00146 | 7,539 | 0.5 | 7,532.89 | 0.001328 | 7,539.11 | 0.5 | 7,532.82 | 0.001328 | 7,539.2 | 2.82 | 7,532.69 | 0.2 | 7,539.21 | 0.073919 | 7,532.68 | 0.380617 | 7,540 | 0.013492 | 7,532.6 | 0.8 | 7,540.34 | 0.19525 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,471,832,000 | 1,575,158,471,949,534 | 7,537.04 | 0.014573 | 7,536.08 | 0.000014 | 7,537.05 | 0.301808 | 7,536.07 | 0.00001 | 7,537.06 | 4 | 7,536.06 | 0.000015 | 7,537.07 | 2 | 7,536 | 0.025 | 7,537.08 | 7.569368 | 7,535.27 | 0.019217 | 7,537.1 | 0.083165 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535 | 4.066932 | 7,537.24 | 2 | 7,534.89 | 0.3 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.014256 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,537.5 | 2 | 7,533.65 | 0.159183 | 7,537.74 | 3.60124 | 7,533.63 | 0.159191 | 7,538.15 | 0.3 | 7,533.52 | 0.355966 | 7,538.34 | 0.5 | 7,533.51 | 0.097127 | 7,538.42 | 2.5 | 7,533.5 | 0.215465 | 7,539 | 0.5 | 7,533 | 0.00146 | 7,539.11 | 0.5 | 7,532.89 | 0.001328 | 7,539.2 | 2.82 | 7,532.82 | 0.001328 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,472,032,000 | 1,575,158,472,149,555 | 7,537.04 | 0.014573 | 7,536.08 | 0.000014 | 7,537.06 | 4.451778 | 7,536.07 | 0.00001 | 7,537.07 | 2 | 7,536.06 | 0.000015 | 7,537.08 | 7.569368 | 7,536 | 0.025 | 7,537.1 | 0.083165 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 4 | 7,535.12 | 0.049161 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,537.5 | 2 | 7,534 | 0.00146 | 7,537.74 | 3.60124 | 7,533.65 | 0.159183 | 7,538.15 | 0.3 | 7,533.63 | 0.159191 | 7,538.34 | 0.5 | 7,533.52 | 0.355966 | 7,538.42 | 2.5 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.215465 | 7,539.11 | 0.5 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.2 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,472,132,000 | 1,575,158,472,249,408 | 7,537.04 | 0.014573 | 7,536.08 | 0.000014 | 7,537.06 | 6.524955 | 7,536.07 | 0.00001 | 7,537.07 | 2 | 7,536.06 | 0.000015 | 7,537.08 | 7.569368 | 7,536 | 0.025 | 7,537.1 | 0.083165 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 4 | 7,535.12 | 0.049161 | 7,537.24 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,537.5 | 2 | 7,534 | 0.00146 | 7,537.74 | 3.60124 | 7,533.65 | 0.159183 | 7,538.15 | 0.3 | 7,533.63 | 0.159191 | 7,538.34 | 0.5 | 7,533.52 | 0.355966 | 7,538.42 | 2.5 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.215465 | 7,539.1 | 0.091541 | 7,533 | 0.00146 | 7,539.11 | 0.5 | 7,532.89 | 0.001328 | 7,539.2 | 2.82 | 7,532.82 | 0.001328 | 7,539.21 | 0.073919 | 7,532.69 | 0.2 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 |
binance | BTCUSDT | 1,575,158,472,232,000 | 1,575,158,472,350,228 | 7,536.07 | 1.83178 | 7,536.06 | 0.000015 | 7,536.4 | 0.047179 | 7,536 | 0.025 | 7,537.03 | 0.301808 | 7,535.27 | 0.019217 | 7,537.04 | 0.014573 | 7,535.13 | 1.44095 | 7,537.06 | 6.524955 | 7,535.12 | 0.049161 | 7,537.07 | 2 | 7,535 | 4.066932 | 7,537.08 | 7.569368 | 7,534.89 | 0.3 | 7,537.1 | 0.083165 | 7,534.7 | 0.318322 | 7,537.14 | 0.092695 | 7,534.05 | 0.014256 | 7,537.21 | 4 | 7,534.04 | 0.193575 | 7,537.25 | 0.022158 | 7,534.02 | 0.020901 | 7,537.31 | 3.591292 | 7,534 | 0.00146 | 7,537.35 | 0.190115 | 7,533.65 | 0.159183 | 7,537.39 | 0.212169 | 7,533.63 | 0.159191 | 7,537.44 | 0.076904 | 7,533.52 | 0.355966 | 7,537.74 | 3.60124 | 7,533.51 | 0.097127 | 7,538.15 | 0.3 | 7,533.5 | 0.215465 | 7,538.34 | 0.5 | 7,533 | 0.00146 | 7,538.42 | 2.5 | 7,532.89 | 0.001328 | 7,539 | 0.5 | 7,532.82 | 0.001328 | 7,539.1 | 0.091541 | 7,532.69 | 0.2 | 7,539.11 | 0.5 | 7,532.68 | 0.380617 | 7,539.2 | 2.82 | 7,532.6 | 0.8 | 7,539.21 | 0.073919 | 7,532.59 | 0.006785 | 7,540 | 0.013492 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,472,332,000 | 1,575,158,472,449,616 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 4.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 5.569368 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 4 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.42 | 2.5 | 7,533.63 | 0.159191 | 7,539 | 0.5 | 7,533.52 | 0.355966 | 7,539.1 | 0.091541 | 7,533.51 | 0.097127 | 7,539.11 | 0.5 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 | 7,541.44 | 2 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,472,432,000 | 1,575,158,472,549,180 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 4.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 5.569368 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.42 | 2.5 | 7,533.63 | 0.159191 | 7,539 | 0.5 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 | 7,541.44 | 2 | 7,532 | 0.00146 | 7,541.46 | 1.96026 | 7,531.91 | 0.093406 |
binance | BTCUSDT | 1,575,158,472,532,000 | 1,575,158,472,651,651 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 4.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 5.569368 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.43 | 2.5 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539 | 0.5 | 7,533.5 | 0.215465 | 7,539.1 | 0.091541 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.2 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 | 7,540.89 | 0.204164 | 7,532 | 0.00146 | 7,541.44 | 2 | 7,531.91 | 0.093406 |
binance | BTCUSDT | 1,575,158,472,632,000 | 1,575,158,472,750,631 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 4.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.34 | 1 | 7,533.65 | 0.159183 | 7,538.43 | 2.5 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 | 7,541.44 | 2 | 7,532 | 0.00146 | 7,541.46 | 1.96026 | 7,531.91 | 0.093406 |
binance | BTCUSDT | 1,575,158,472,732,000 | 1,575,158,472,850,411 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 4.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.34 | 1 | 7,533.65 | 0.159183 | 7,538.43 | 2.5 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 | 7,541.44 | 2 | 7,532 | 0.00146 | 7,541.46 | 1.96026 | 7,531.99 | 1.113188 |
binance | BTCUSDT | 1,575,158,472,832,000 | 1,575,158,472,950,218 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 4.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.89 | 0.3 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.15 | 0.3 | 7,534 | 0.00146 | 7,538.34 | 1 | 7,533.65 | 0.159183 | 7,538.43 | 2.5 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 1.06472 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.7 | 0.6 | 7,540.35 | 2 | 7,532.69 | 0.2 | 7,540.71 | 0.970694 | 7,532.68 | 0.380617 | 7,540.89 | 0.204164 | 7,532.6 | 0.8 | 7,541.44 | 2 | 7,532.59 | 0.006785 | 7,541.46 | 1.96026 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,473,132,000 | 1,575,158,473,250,526 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.34 | 1 | 7,534 | 0.00146 | 7,538.43 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 1.06472 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.7 | 0.6 | 7,540.35 | 2 | 7,532.69 | 0.2 | 7,540.71 | 0.970694 | 7,532.68 | 0.380617 | 7,540.89 | 0.204164 | 7,532.6 | 0.8 | 7,541.44 | 2 | 7,532.59 | 0.006785 | 7,541.46 | 1.96026 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,473,232,000 | 1,575,158,473,349,877 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.34 | 1 | 7,534 | 0.00146 | 7,538.43 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 1.06472 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,539.99 | 0.17404 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.7 | 0.6 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 | 7,541.44 | 2 | 7,532.09 | 1.024192 |
binance | BTCUSDT | 1,575,158,473,332,000 | 1,575,158,473,449,455 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.43 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 1.06472 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,539.99 | 0.37404 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.7 | 0.6 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 | 7,540.89 | 0.204164 | 7,532.09 | 1.024192 |
binance | BTCUSDT | 1,575,158,473,432,000 | 1,575,158,473,550,069 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.43 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 1.06472 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,539.99 | 0.37404 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.34 | 0.19525 | 7,532.6 | 0.8 | 7,540.35 | 2 | 7,532.59 | 0.006785 | 7,540.71 | 0.970694 | 7,532.09 | 1.024192 | 7,540.89 | 0.204164 | 7,532 | 0.00146 |
binance | BTCUSDT | 1,575,158,473,632,000 | 1,575,158,473,750,641 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.4 | 0.205845 | 7,537.08 | 2 | 7,535.36 | 0.3 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.21 | 2 | 7,535.13 | 1.44095 | 7,537.25 | 0.022158 | 7,535.12 | 0.049161 | 7,537.31 | 3.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,538.22 | 0.5 | 7,534.02 | 0.020901 | 7,538.34 | 0.5 | 7,534 | 0.00146 | 7,538.43 | 2.5 | 7,533.66 | 0.2 | 7,538.62 | 0.3 | 7,533.65 | 0.159183 | 7,538.99 | 0.398081 | 7,533.63 | 0.159191 | 7,539.1 | 1.06472 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.215465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.99 | 0.37404 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 | 7,540.89 | 0.204164 | 7,532.09 | 1.024192 |
binance | BTCUSDT | 1,575,158,473,732,000 | 1,575,158,473,849,722 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.4 | 0.205845 | 7,537.08 | 2 | 7,535.36 | 0.3 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.21 | 2 | 7,535.13 | 1.44095 | 7,537.25 | 0.022158 | 7,535.12 | 0.049161 | 7,537.31 | 3.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,538.22 | 0.5 | 7,534.02 | 0.020901 | 7,538.34 | 0.5 | 7,534 | 0.00146 | 7,538.43 | 2.5 | 7,533.66 | 0.2 | 7,538.62 | 0.3 | 7,533.65 | 0.159183 | 7,538.99 | 0.398081 | 7,533.63 | 0.159191 | 7,539.1 | 0.091541 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.215465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.99 | 0.37404 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 | 7,540.89 | 0.204164 | 7,532.09 | 1.024192 |
binance | BTCUSDT | 1,575,158,474,032,000 | 1,575,158,474,149,530 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.4 | 0.205845 | 7,537.08 | 2 | 7,535.36 | 0.3 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.21 | 2 | 7,535.13 | 1.44095 | 7,537.25 | 0.022158 | 7,535.12 | 0.049161 | 7,537.31 | 3.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,538.22 | 0.5 | 7,534.02 | 0.020901 | 7,538.34 | 0.5 | 7,534 | 0.00146 | 7,538.43 | 2.5 | 7,533.66 | 0.2 | 7,538.62 | 0.3 | 7,533.65 | 0.159183 | 7,538.99 | 0.398081 | 7,533.63 | 0.159191 | 7,539.1 | 0.091541 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.215465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.99 | 0.37404 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,474,133,000 | 1,575,158,474,251,129 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 6.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.4 | 0.205845 | 7,537.08 | 2 | 7,535.36 | 0.3 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.21 | 2 | 7,535.13 | 1.44095 | 7,537.25 | 0.022158 | 7,535.12 | 0.049161 | 7,537.31 | 3.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,538.22 | 0.5 | 7,534.02 | 0.020901 | 7,538.34 | 0.5 | 7,534 | 0.00146 | 7,538.44 | 2.5 | 7,533.66 | 0.2 | 7,538.62 | 0.3 | 7,533.65 | 0.159183 | 7,538.99 | 0.398081 | 7,533.63 | 0.159191 | 7,539.1 | 0.091541 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.215465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.99 | 0.37404 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,474,432,000 | 1,575,158,474,550,417 | 7,537.04 | 0.014573 | 7,536.06 | 0.000015 | 7,537.06 | 4.524955 | 7,536 | 0.025 | 7,537.07 | 2 | 7,535.4 | 0.205845 | 7,537.08 | 2 | 7,535.36 | 0.3 | 7,537.14 | 0.092695 | 7,535.27 | 0.019217 | 7,537.21 | 2 | 7,535.13 | 1.44095 | 7,537.25 | 0.022158 | 7,535.12 | 0.049161 | 7,537.31 | 3.591292 | 7,535 | 4.066932 | 7,537.35 | 0.190115 | 7,534.7 | 0.318322 | 7,537.39 | 0.212169 | 7,534.05 | 0.014256 | 7,537.44 | 0.076904 | 7,534.04 | 0.193575 | 7,538.22 | 0.5 | 7,534.02 | 0.020901 | 7,538.34 | 0.5 | 7,534 | 0.00146 | 7,538.46 | 2.5 | 7,533.66 | 0.2 | 7,538.62 | 0.3 | 7,533.65 | 0.159183 | 7,538.99 | 0.398081 | 7,533.63 | 0.159191 | 7,539.1 | 0.091541 | 7,533.51 | 0.097127 | 7,539.2 | 2.82 | 7,533.5 | 0.215465 | 7,539.21 | 0.073919 | 7,533 | 0.00146 | 7,539.99 | 0.37404 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,474,532,000 | 1,575,158,474,649,813 | 7,537.03 | 0.076496 | 7,536.06 | 0.000015 | 7,537.04 | 0.014573 | 7,536 | 0.025 | 7,537.06 | 4.524955 | 7,535.4 | 0.205845 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.62 | 0.3 | 7,533.65 | 0.159183 | 7,538.66 | 2.5 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,539.99 | 0.37404 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.34 | 0.19525 | 7,532.61 | 0.3 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,474,632,000 | 1,575,158,474,750,448 | 7,537.03 | 0.076496 | 7,536.06 | 0.000015 | 7,537.04 | 0.014573 | 7,536 | 0.025 | 7,537.06 | 4.524955 | 7,535.4 | 0.205845 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.61 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,474,732,000 | 1,575,158,474,849,822 | 7,537.03 | 0.076496 | 7,536.06 | 0.000015 | 7,537.04 | 0.014573 | 7,536 | 0.025 | 7,537.06 | 4.524955 | 7,535.4 | 0.205845 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.44 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,475,034,000 | 1,575,158,475,151,507 | 7,537.01 | 0.074113 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.06 | 4.524955 | 7,535.4 | 0.205845 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.44 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,475,334,000 | 1,575,158,475,458,149 | 7,537.01 | 0.022809 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.06 | 4.524955 | 7,535.4 | 0.205845 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.55 | 0.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,475,435,000 | 1,575,158,475,552,559 | 7,537.01 | 0.000004 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.06 | 4.524955 | 7,535.4 | 0.205845 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.45 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,475,635,000 | 1,575,158,475,752,876 | 7,537.01 | 0.000004 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.06 | 4.524955 | 7,535.4 | 0.205845 | 7,537.07 | 2 | 7,535.36 | 0.3 | 7,537.08 | 2 | 7,535.27 | 0.019217 | 7,537.14 | 0.092695 | 7,535.13 | 1.44095 | 7,537.21 | 2 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.561246 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.66 | 0.2 | 7,538.45 | 2.5 | 7,533.65 | 0.159183 | 7,538.62 | 0.3 | 7,533.63 | 0.159191 | 7,538.99 | 0.398081 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,475,735,000 | 1,575,158,475,852,529 | 7,537.01 | 0.000004 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.05 | 3.316136 | 7,535.4 | 0.205845 | 7,537.06 | 4.524955 | 7,535.36 | 0.3 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.21 | 2 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.561246 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,538.22 | 0.5 | 7,533.66 | 0.2 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.45 | 2.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,538.99 | 0.398081 | 7,533.5 | 0.215465 | 7,539.1 | 0.091541 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.34 | 0.19525 | 7,532.61 | 0.3 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,475,835,000 | 1,575,158,475,953,069 | 7,537.01 | 0.000004 | 7,536.06 | 0.000015 | 7,537.02 | 2 | 7,536 | 0.025 | 7,537.03 | 0.076496 | 7,535.4 | 0.205845 | 7,537.05 | 3.316136 | 7,535.36 | 0.3 | 7,537.06 | 4.524955 | 7,535.27 | 0.019217 | 7,537.07 | 2 | 7,535.13 | 1.44095 | 7,537.08 | 2 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.561246 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,538.22 | 0.5 | 7,533.66 | 0.2 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.45 | 2.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,475,936,000 | 1,575,158,476,054,200 | 7,537.01 | 0.000004 | 7,536.06 | 0.000015 | 7,537.02 | 2 | 7,536 | 0.025 | 7,537.03 | 0.076496 | 7,535.4 | 0.205845 | 7,537.05 | 3.316136 | 7,535.36 | 0.3 | 7,537.06 | 4.524955 | 7,535.27 | 0.019217 | 7,537.07 | 2 | 7,535.13 | 1.44095 | 7,537.08 | 2 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.561246 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,538.22 | 0.5 | 7,533.65 | 0.159183 | 7,538.34 | 0.5 | 7,533.63 | 0.159191 | 7,538.45 | 2.5 | 7,533.51 | 0.097127 | 7,538.62 | 0.3 | 7,533.5 | 0.215465 | 7,539.1 | 0.091541 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.68 | 0.380617 | 7,540.34 | 0.19525 | 7,532.61 | 0.3 | 7,540.35 | 2 | 7,532.6 | 0.8 | 7,540.71 | 0.970694 | 7,532.59 | 0.006785 | 7,540.89 | 0.204164 | 7,532.09 | 1.024192 |
binance | BTCUSDT | 1,575,158,476,036,000 | 1,575,158,476,153,527 | 7,537.01 | 0.000004 | 7,536.06 | 0.000015 | 7,537.02 | 2 | 7,536 | 0.025 | 7,537.03 | 0.076496 | 7,535.4 | 0.205845 | 7,537.05 | 3.316136 | 7,535.36 | 0.3 | 7,537.06 | 4.524955 | 7,535.27 | 0.019217 | 7,537.07 | 2 | 7,535.13 | 1.44095 | 7,537.08 | 2 | 7,535.12 | 0.049161 | 7,537.14 | 0.092695 | 7,535 | 4.066932 | 7,537.25 | 0.022158 | 7,534.7 | 0.318322 | 7,537.31 | 3.591292 | 7,534.05 | 0.561246 | 7,537.35 | 0.190115 | 7,534.04 | 0.193575 | 7,537.39 | 0.212169 | 7,534.02 | 0.020901 | 7,537.44 | 0.076904 | 7,534 | 0.00146 | 7,538.22 | 0.5 | 7,533.65 | 0.159183 | 7,538.34 | 0.5 | 7,533.63 | 0.159191 | 7,538.45 | 2.5 | 7,533.51 | 0.097127 | 7,538.62 | 0.3 | 7,533.5 | 0.215465 | 7,539.1 | 0.091541 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.2 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,476,136,000 | 1,575,158,476,253,887 | 7,537.02 | 1.998014 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.05 | 3.316136 | 7,535.4 | 0.205845 | 7,537.06 | 4.524955 | 7,535.36 | 0.3 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.561246 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.45 | 2.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.61 | 0.3 | 7,540.89 | 0.204164 | 7,532.6 | 0.8 | 7,541.44 | 2 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,476,436,000 | 1,575,158,476,553,852 | 7,537.02 | 1.998014 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.05 | 3.316136 | 7,535.4 | 0.205845 | 7,537.06 | 4.524955 | 7,535.36 | 0.3 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.561246 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.46 | 2.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.61 | 0.3 | 7,540.89 | 0.204164 | 7,532.6 | 0.8 | 7,541.44 | 2 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,476,637,000 | 1,575,158,476,754,993 | 7,537.02 | 1.950128 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.05 | 3.316136 | 7,535.4 | 0.205845 | 7,537.06 | 4.524955 | 7,535.36 | 0.3 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.46 | 2.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.61 | 0.3 | 7,540.89 | 0.204164 | 7,532.6 | 0.8 | 7,541.44 | 2 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,476,736,000 | 1,575,158,476,854,720 | 7,537.02 | 3.950128 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.05 | 3.316136 | 7,535.4 | 0.205845 | 7,537.06 | 4.062066 | 7,535.36 | 0.3 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.42 | 2.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,539.1 | 0.091541 | 7,533.5 | 0.215465 | 7,539.2 | 2.82 | 7,533 | 0.00146 | 7,539.21 | 0.073919 | 7,532.89 | 0.001328 | 7,540 | 0.013492 | 7,532.82 | 0.001328 | 7,540.34 | 0.19525 | 7,532.69 | 0.2 | 7,540.35 | 2 | 7,532.68 | 0.380617 | 7,540.71 | 0.970694 | 7,532.61 | 0.3 | 7,540.89 | 0.204164 | 7,532.6 | 0.8 | 7,541.44 | 2 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,476,836,000 | 1,575,158,476,954,105 | 7,537.02 | 3.950128 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.05 | 3.316136 | 7,535.4 | 0.205845 | 7,537.06 | 4.062066 | 7,535.36 | 0.3 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.22 | 0.5 | 7,534 | 0.00146 | 7,538.34 | 0.5 | 7,533.65 | 0.159183 | 7,538.42 | 2.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,539.09 | 0.398072 | 7,533.5 | 0.215465 | 7,539.1 | 0.091541 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.2 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
binance | BTCUSDT | 1,575,158,476,936,000 | 1,575,158,477,053,675 | 7,537.02 | 3.950128 | 7,536.06 | 0.000015 | 7,537.03 | 0.076496 | 7,536 | 0.025 | 7,537.05 | 3.316136 | 7,535.4 | 0.205845 | 7,537.06 | 4.062066 | 7,535.36 | 0.3 | 7,537.07 | 2 | 7,535.27 | 0.019217 | 7,537.08 | 2 | 7,535.13 | 1.44095 | 7,537.14 | 0.092695 | 7,535.12 | 0.049161 | 7,537.25 | 0.022158 | 7,535 | 4.066932 | 7,537.31 | 3.591292 | 7,534.7 | 0.318322 | 7,537.35 | 0.190115 | 7,534.05 | 0.014256 | 7,537.39 | 0.212169 | 7,534.04 | 0.193575 | 7,537.44 | 0.076904 | 7,534.02 | 0.020901 | 7,538.01 | 2.5 | 7,534 | 0.00146 | 7,538.22 | 0.5 | 7,533.65 | 0.159183 | 7,538.34 | 0.5 | 7,533.63 | 0.159191 | 7,538.62 | 0.3 | 7,533.51 | 0.097127 | 7,539.09 | 0.398072 | 7,533.5 | 0.215465 | 7,539.1 | 0.091541 | 7,533 | 0.00146 | 7,539.2 | 2.82 | 7,532.89 | 0.001328 | 7,539.21 | 0.073919 | 7,532.82 | 0.001328 | 7,540 | 0.013492 | 7,532.69 | 0.2 | 7,540.34 | 0.19525 | 7,532.68 | 0.380617 | 7,540.35 | 2 | 7,532.61 | 0.3 | 7,540.71 | 0.970694 | 7,532.6 | 0.8 | 7,540.89 | 0.204164 | 7,532.59 | 0.006785 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.