Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,588,346,477,960,000	1,588,346,478,070,826	8,830	1.489016	8,829.99	1.110065	8,830.81	3.106932	8,829.05	1.000066	8,830.82	0.001477	8,829.04	5.935	8,831.05	0.0841	8,829.03	0.009951	8,831.12	0.005652	8,828.28	0.002265	8,831.48	0.005265	8,827.82	0.106739	8,831.49	0.08007	8,827.44	0.242222	8,831.58	0.08	8,827.21	0.970762	8,831.72	0.849246	8,827	1.152176	8,831.81	0.047644	8,826.94	0.08	8,831.82	4	8,826.75	0.00136	8,832.28	0.15	8,826.25	0.5	8,832.54	0.275906	8,826.03	0.005266	8,833.08	0.5	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.49	0.11326	8,833.78	0.05984	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,833.9	0.032	8,825.05	0.25	8,834.22	0.2	8,824.89	0.113258	8,834.23	0.25	8,824.4	0.009205	8,834.26	0.21	8,824.39	0.2	8,834.31	0.121859	8,824.38	0.2
binance	BTCUSDT	1,588,346,478,060,000	1,588,346,478,171,091	8,830	1.429016	8,829.99	0.931	8,830.8	0.167287	8,829.55	0.008427	8,830.81	3.106932	8,829.05	1.000066	8,830.82	0.001477	8,829.04	5.935	8,831.05	0.0841	8,829.03	0.009951	8,831.12	0.005652	8,828.28	0.002265	8,831.48	0.005265	8,827.82	0.106739	8,831.49	0.08007	8,827.44	0.242222	8,831.58	0.08	8,827.21	0.970762	8,831.72	0.849246	8,827	1.152176	8,831.81	0.047644	8,826.94	0.08	8,831.82	4	8,826.75	0.00136	8,832.23	0.275906	8,826.25	0.5	8,832.24	0.009533	8,826.03	0.005266	8,832.28	0.15	8,825.94	0.066682	8,833.08	0.5	8,825.73	0.17	8,833.59	0.2	8,825.49	0.11326	8,833.6	0.015022	8,825.43	0.00136	8,833.62	0.113266	8,825.39	0.2	8,833.78	0.05984	8,825.23	0.34705	8,833.79	0.24	8,825.22	0.2	8,833.82	0.019677	8,825.05	0.25	8,833.85	0.248946	8,824.89	0.113258	8,833.9	0.032	8,824.4	0.009205	8,834.22	0.2	8,824.39	0.2
binance	BTCUSDT	1,588,346,478,160,000	1,588,346,478,272,792	8,830	1.429016	8,829.99	1.110065	8,830.79	3.107149	8,829.55	0.009443	8,830.8	0.167287	8,829.05	1.000066	8,830.81	3.106932	8,829.04	5.935	8,830.82	0.001477	8,829.03	0.009951	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,827.82	0.106739	8,831.48	0.005265	8,827.44	0.242222	8,831.58	0.08	8,827.21	0.970762	8,831.81	0.047644	8,827	1.152176	8,831.82	4	8,826.94	0.08	8,832.23	0.275906	8,826.75	0.00136	8,832.24	0.009533	8,826.07	0.5	8,832.28	0.15	8,826.03	0.005266	8,832.8	0.0025	8,825.94	0.066682	8,833.08	0.5	8,825.73	0.17	8,833.59	0.2	8,825.49	0.11326	8,833.6	0.015022	8,825.43	0.00136	8,833.62	0.113266	8,825.39	0.2	8,833.78	0.05984	8,825.23	0.34705	8,833.79	0.24	8,825.22	0.2	8,833.82	0.019677	8,825.05	0.25	8,833.85	0.248946	8,824.89	0.113258	8,833.9	0.032	8,824.4	0.009205	8,834.22	0.2	8,824.39	0.2
binance	BTCUSDT	1,588,346,478,260,000	1,588,346,478,371,631	8,830	1.429016	8,829.99	5.110065	8,830.8	0.167287	8,829.55	0.009938	8,830.82	0.001477	8,829.04	5.935	8,831.05	0.0841	8,829.03	0.009951	8,831.12	0.005652	8,828.28	0.002265	8,831.48	0.005265	8,827.82	0.106739	8,831.57	0.080071	8,827.44	0.242222	8,831.58	0.08	8,827.21	0.970762	8,831.8	0.962503	8,827	1.152176	8,831.81	0.047644	8,826.94	0.08	8,831.82	4	8,826.75	0.00136	8,832.23	0.275906	8,826.07	0.5	8,832.24	0.009533	8,826.03	0.005266	8,832.28	0.15	8,825.94	0.066682	8,832.8	0.0025	8,825.73	0.17	8,833.08	0.5	8,825.49	0.11326	8,833.59	0.2	8,825.43	0.00136	8,833.6	0.015022	8,825.39	0.2	8,833.62	0.113266	8,825.23	0.34705	8,833.78	0.05984	8,825.22	0.2	8,833.79	0.24	8,825.05	0.25	8,833.81	0.2	8,824.89	0.113258	8,833.82	0.019677	8,824.4	0.009205	8,833.85	0.248946	8,824.39	0.2	8,833.9	0.032	8,824.38	0.2
binance	BTCUSDT	1,588,346,478,360,000	1,588,346,478,472,928	8,830	1.429016	8,829.99	5.135065	8,830.8	0.167287	8,829.56	0.170178	8,830.82	0.001477	8,829.55	0.00785	8,831.05	0.0841	8,829.04	5.935	8,831.12	0.005652	8,829.03	0.009951	8,831.48	0.005265	8,828.28	0.002265	8,831.57	0.080071	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,831.8	0.962503	8,827.21	0.970762	8,831.81	0.047644	8,827	1.152176	8,831.82	4	8,826.94	0.08	8,832.23	0.275906	8,826.75	0.00136	8,832.24	0.009533	8,826.07	0.5	8,832.28	0.15	8,826.03	0.005266	8,832.8	0.0025	8,825.94	0.066682	8,833.08	0.5	8,825.73	0.17	8,833.59	0.2	8,825.49	0.11326	8,833.6	0.015022	8,825.43	0.00136	8,833.62	0.113266	8,825.39	0.2	8,833.78	0.05984	8,825.23	0.34705	8,833.79	0.24	8,825.22	0.2	8,833.81	0.2	8,825.05	0.25	8,833.82	0.019677	8,824.89	0.113258	8,833.85	0.248946	8,824.4	0.009205	8,833.9	0.032	8,824.39	0.2
binance	BTCUSDT	1,588,346,478,460,000	1,588,346,478,571,196	8,830	1.429016	8,829.99	5.117565	8,830.8	0.167287	8,829.56	0.170178	8,830.82	0.001477	8,829.55	0.00785	8,831.05	0.0841	8,829.04	5.935	8,831.12	0.005652	8,829.03	0.009951	8,831.48	0.005265	8,828.28	0.002265	8,831.57	0.080071	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,831.8	0.962503	8,827.21	0.970762	8,831.81	0.047644	8,827	1.152176	8,831.82	4	8,826.94	0.08	8,832.24	0.009533	8,826.75	0.00136	8,832.28	0.15	8,826.07	0.5	8,832.8	0.0025	8,826.03	0.005266	8,833.08	0.5	8,825.94	0.066682	8,833.59	0.2	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.78	0.05984	8,825.39	0.2	8,833.79	0.24	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,834.23	0.25	8,824.89	0.113258	8,834.26	0.21	8,824.4	0.009205	8,834.31	0.121859	8,824.39	0.2
binance	BTCUSDT	1,588,346,478,560,000	1,588,346,478,671,514	8,830	1.420946	8,829.99	5.117565	8,830.8	0.167287	8,829.56	0.170178	8,830.82	0.001477	8,829.55	0.009663	8,831.05	0.0841	8,829.04	5.9	8,831.12	0.005652	8,829.03	0.009951	8,831.48	0.005265	8,828.28	0.002265	8,831.58	0.08	8,827.82	0.106739	8,831.78	0.600178	8,827.44	0.242222	8,831.81	0.047644	8,827.21	0.970762	8,831.82	4	8,827	1.152176	8,832.24	0.009533	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.8	0.0025	8,826.03	0.005266	8,833.25	0.5	8,825.94	0.066682	8,833.59	0.2	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.78	0.05984	8,825.39	0.2	8,833.79	0.24	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.4	0.009205	8,834.47	0.309	8,824.39	0.2	8,834.53	0.25	8,824.38	0.2
binance	BTCUSDT	1,588,346,478,660,000	1,588,346,478,771,424	8,830	1.414746	8,829.99	5.117565	8,830.8	0.167287	8,829.56	0.170178	8,830.82	0.001477	8,829.55	0.006522	8,831.05	0.0841	8,829.04	5.9	8,831.12	0.005652	8,829.03	0.009951	8,831.48	0.005265	8,828.28	0.002265	8,831.58	0.08	8,827.82	0.106739	8,831.81	0.047644	8,827.44	0.242222	8,832.19	0.352019	8,827.21	0.970762	8,832.2	0.192405	8,827	1.152176	8,832.24	0.009533	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.31	0.5	8,826.29	0.5	8,832.8	0.0025	8,826.03	0.005266	8,833.58	0.328364	8,825.94	0.066682	8,833.59	0.2	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.77	0.56854	8,825.39	0.2	8,833.78	0.05984	8,825.23	0.34705	8,833.79	0.24	8,825.22	0.2	8,833.82	0.019677	8,825.05	0.25	8,833.85	0.248946	8,824.89	0.113258	8,834.25	0.331937	8,824.4	0.009205	8,834.26	0.21	8,824.39	0.2
binance	BTCUSDT	1,588,346,478,760,000	1,588,346,478,874,213	8,830	1.352516	8,829.99	5.117565	8,830.8	0.167287	8,829.56	0.170178	8,830.82	0.001477	8,829.55	0.006522	8,831.05	0.0841	8,829.04	5.9	8,831.12	0.005652	8,829.03	0.009951	8,831.48	0.005265	8,828.28	0.002265	8,831.58	0.08	8,827.82	0.106739	8,831.81	0.047644	8,827.44	0.242222	8,832.19	0.352019	8,827.21	0.970762	8,832.2	0.192405	8,827	1.152176	8,832.24	0.009533	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.31	0.5	8,826.29	0.5	8,832.8	0.0025	8,826.03	0.005266	8,833.58	0.328364	8,825.94	0.066682	8,833.59	0.2	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.77	0.56854	8,825.39	0.2	8,833.78	0.05984	8,825.23	0.34705	8,833.79	0.24	8,825.22	0.2	8,833.82	0.019677	8,825.05	0.25	8,833.85	0.248946	8,824.89	0.113258	8,834.25	0.331937	8,824.4	0.009205	8,834.26	0.21	8,824.39	0.2
binance	BTCUSDT	1,588,346,478,860,000	1,588,346,478,970,605	8,830	1.352516	8,829.99	5.117565	8,830.8	0.167287	8,829.56	0.170178	8,830.82	0.001477	8,829.04	5.9	8,831.05	0.0841	8,829.03	0.009951	8,831.12	0.005652	8,828.28	0.002265	8,831.48	0.005265	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,831.81	0.047644	8,827.21	0.970762	8,832.19	0.352019	8,827	1.152176	8,832.2	0.192405	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.31	0.5	8,826.3	1.455099	8,832.8	0.0025	8,826.29	0.5	8,833.58	0.328364	8,826.03	0.005266	8,833.59	0.2	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.49	0.11326	8,833.77	0.56854	8,825.43	0.00136	8,833.78	0.05984	8,825.39	0.2	8,833.79	0.24	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,834.25	0.331937	8,824.89	0.113258	8,834.26	0.21	8,824.4	0.009205	8,834.31	0.121859	8,824.39	0.2
binance	BTCUSDT	1,588,346,478,960,000	1,588,346,479,070,987	8,830	1.352516	8,829.99	5.117565	8,830.48	0.007942	8,829.04	5.9	8,830.8	0.167287	8,829.03	0.009951	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,827.95	0.008246	8,831.12	0.005652	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,831.81	0.047644	8,827.21	0.970762	8,832.2	0.192405	8,827	1.152176	8,832.28	0.15	8,826.94	0.08	8,832.31	0.5	8,826.75	0.00136	8,832.8	0.0025	8,826.3	1.455099	8,833.58	0.328371	8,826.29	0.5	8,833.59	0.2	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.77	0.441569	8,825.49	0.11326	8,833.78	0.05984	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,834.25	0.331937	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.4	0.009205	8,834.46	0.559079	8,824.38	0.2
binance	BTCUSDT	1,588,346,479,060,000	1,588,346,479,170,907	8,830	1.352516	8,829.99	5.117565	8,830.48	0.007942	8,829.04	5.9	8,830.8	0.167287	8,829.03	0.009951	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.23	0.124093	8,831.12	0.005652	8,827.95	0.008246	8,831.58	0.08	8,827.82	0.106739	8,831.81	0.047644	8,827.44	0.242222	8,832.2	0.192405	8,827.21	0.970762	8,832.28	0.15	8,827	1.152176	8,832.31	0.5	8,826.94	0.08	8,832.8	0.0025	8,826.75	0.00136	8,833.58	0.328371	8,826.3	1.455099	8,833.59	0.2	8,826.29	0.5	8,833.6	0.015022	8,826.03	0.005266	8,833.62	0.113266	8,825.94	0.066682	8,833.75	0.568547	8,825.73	0.17	8,833.78	0.05984	8,825.49	0.11326	8,833.79	0.24	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.25	0.331937	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25	8,834.31	0.121859	8,824.89	0.113258	8,834.46	0.559079	8,824.4	0.009205
binance	BTCUSDT	1,588,346,479,161,000	1,588,346,479,272,479	8,830	1.352516	8,829.99	5.117565	8,830.48	0.007942	8,829.04	5.9	8,830.8	0.167287	8,829.03	0.009951	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.23	0.124093	8,831.12	0.005652	8,827.95	0.008246	8,831.58	0.08	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.28	0.15	8,827.21	0.970762	8,832.31	0.5	8,827	1.152176	8,832.8	0.0025	8,826.94	0.08	8,833.58	0.328371	8,826.75	0.00136	8,833.59	0.2	8,826.3	1.455099	8,833.6	0.015022	8,826.29	0.5	8,833.62	0.113266	8,826.03	0.005266	8,833.75	0.568547	8,825.94	0.066682	8,833.78	0.05984	8,825.73	0.17	8,833.79	0.24	8,825.49	0.11326	8,833.82	0.019677	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.331937	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25	8,834.46	0.559079	8,824.89	0.113258	8,834.47	0.309	8,824.4	0.009205
binance	BTCUSDT	1,588,346,479,261,000	1,588,346,479,371,690	8,830	1.352516	8,829.99	5.117565	8,830.48	0.007942	8,829.04	5.9	8,830.8	0.167287	8,829.03	0.009951	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.23	0.124093	8,831.12	0.005652	8,827.95	0.008246	8,831.58	0.08	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.28	0.15	8,827.21	0.970762	8,832.31	0.5	8,827	1.152176	8,832.8	0.0025	8,826.94	0.08	8,833.58	0.328371	8,826.75	0.00136	8,833.59	0.2	8,826.3	1.455099	8,833.6	0.015022	8,826.29	0.5	8,833.62	0.113266	8,826.03	0.005266	8,833.73	0.432602	8,825.94	0.066682	8,833.78	0.05984	8,825.73	0.17	8,833.79	0.24	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.25	0.331937	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25	8,834.31	0.121859	8,824.89	0.113258	8,834.46	0.559079	8,824.4	0.009205
binance	BTCUSDT	1,588,346,479,361,000	1,588,346,479,471,907	8,830	1.352516	8,829.99	5.117565	8,830.48	0.007942	8,829.04	5.9	8,830.8	0.167287	8,829.03	0.009951	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.58	0.08	8,827.95	0.008246	8,832.2	0.192405	8,827.82	0.106739	8,832.28	0.15	8,827.44	0.242222	8,832.31	0.5	8,827.21	0.970762	8,832.8	0.0025	8,827	1.152176	8,833.58	0.328371	8,826.94	0.08	8,833.59	0.2	8,826.75	0.00136	8,833.6	0.015022	8,826.3	1.455099	8,833.62	0.113266	8,826.29	0.5	8,833.73	0.432602	8,826.03	0.005266	8,833.78	0.05984	8,825.94	0.066682	8,833.79	0.24	8,825.73	0.17	8,833.8	0.113	8,825.49	0.11326	8,833.82	0.019677	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.331937	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25	8,834.46	0.559079	8,824.89	0.113258
binance	BTCUSDT	1,588,346,479,461,000	1,588,346,479,572,010	8,830	1.292505	8,829.99	5.117565	8,830.48	0.007942	8,829.04	5.9	8,830.8	0.167287	8,828.28	0.002265	8,830.82	0.001477	8,828.24	0.2	8,831.05	0.0841	8,828.23	0.124093	8,831.12	0.005652	8,827.95	0.008246	8,831.58	0.08	8,827.82	0.106739	8,832.19	0.342491	8,827.44	0.242222	8,832.2	0.192405	8,827.21	0.970762	8,832.28	0.15	8,827	1.152176	8,832.31	0.5	8,826.94	0.08	8,832.8	0.0025	8,826.75	0.00136	8,833.58	0.328371	8,826.3	1.455099	8,833.59	0.2	8,826.29	0.5	8,833.6	0.015022	8,826.03	0.005266	8,833.62	0.113266	8,825.94	0.066682	8,833.73	0.432602	8,825.73	0.17	8,833.78	0.05984	8,825.49	0.11326	8,833.79	0.24	8,825.43	0.00136	8,833.8	0.113	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,834.21	0.331947	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.4	0.009205
binance	BTCUSDT	1,588,346,479,561,000	1,588,346,479,672,623	8,830	1.292505	8,829.99	5.117565	8,830.48	0.007942	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.58	0.08	8,827.95	0.008246	8,832.17	0.197759	8,827.82	0.106739	8,832.18	0.005265	8,827.44	0.242222	8,832.2	0.192405	8,827.21	0.970762	8,832.28	0.15	8,827	1.152176	8,832.31	0.5	8,826.94	0.08	8,832.8	0.0025	8,826.75	0.00136	8,833.58	0.328371	8,826.3	1.455099	8,833.59	0.2	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.432602	8,825.49	0.11326	8,833.78	0.05984	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.8	0.113	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,834.21	0.331947	8,824.89	0.113258	8,834.26	0.21	8,824.4	0.009205	8,834.31	0.121859	8,824.38	0.2
binance	BTCUSDT	1,588,346,479,661,000	1,588,346,479,771,734	8,830	1.292505	8,829.99	4.206565	8,830.48	0.007942	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.58	0.08	8,827.95	0.008246	8,832.17	0.197759	8,827.82	0.106739	8,832.18	0.005265	8,827.44	0.242222	8,832.2	0.192405	8,827.21	0.970762	8,832.28	0.15	8,827	1.152176	8,832.31	0.5	8,826.94	0.08	8,832.8	0.0025	8,826.75	0.00136	8,833.58	0.328371	8,826.3	1.455099	8,833.59	0.2	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.432602	8,825.49	0.11326	8,833.78	0.05984	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.8	0.113	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,834.21	0.331947	8,824.89	0.113258	8,834.26	0.21	8,824.4	0.009205	8,834.31	0.121859	8,824.38	0.2
binance	BTCUSDT	1,588,346,479,761,000	1,588,346,479,872,112	8,830	1.292505	8,829.99	4.206565	8,830.48	0.007942	8,829.04	5.9	8,830.81	0.180096	8,828.28	0.002265	8,830.82	0.001477	8,828.24	0.2	8,831.05	0.0841	8,828.23	0.124093	8,831.12	0.005652	8,827.95	0.008246	8,831.58	0.08	8,827.82	0.106739	8,832.17	0.197759	8,827.44	0.242222	8,832.18	0.005265	8,827.21	0.970762	8,832.2	0.192405	8,827	1.152176	8,832.28	0.15	8,826.94	0.08	8,832.31	0.5	8,826.75	0.00136	8,832.69	0.275996	8,826.3	1.455099	8,832.7	0.275906	8,826.2	0.5	8,832.8	0.0025	8,826.03	0.005266	8,833.58	0.328371	8,825.94	0.066682	8,833.59	0.2	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.73	0.432602	8,825.39	0.2	8,833.78	0.05984	8,825.23	0.34705	8,833.79	0.24	8,825.22	0.2	8,833.8	0.113	8,825.05	0.25	8,833.82	0.019677	8,824.89	0.113258	8,833.85	0.248946	8,824.4	0.009205
binance	BTCUSDT	1,588,346,479,861,000	1,588,346,479,972,178	8,830	1.292505	8,829.99	4.206565	8,830.47	3.095215	8,829.04	5.9	8,830.48	0.007942	8,828.28	0.002265	8,830.81	0.180096	8,828.24	0.2	8,830.82	0.001477	8,828.23	0.124093	8,831.05	0.0841	8,828.02	0.006618	8,831.12	0.005652	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,832.17	0.197759	8,827.21	0.970762	8,832.18	0.005265	8,827	1.152176	8,832.2	0.192405	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.31	0.5	8,826.3	1.455099	8,832.7	0.275906	8,826.2	0.5	8,832.8	0.2025	8,826.03	0.005266	8,833.59	0.2	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.49	0.11326	8,833.78	0.05984	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.8	0.113	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.4	0.009205
binance	BTCUSDT	1,588,346,479,961,000	1,588,346,480,072,146	8,830	1.292505	8,829.99	4.0275	8,830.47	3.095215	8,829.04	5.9	8,830.48	0.007942	8,828.28	0.002265	8,830.81	0.180096	8,828.24	0.2	8,830.82	0.001477	8,828.23	0.124093	8,831.05	0.0841	8,828.02	0.006618	8,831.12	0.005652	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,832.17	0.197759	8,827.21	0.970762	8,832.18	0.005265	8,827	1.152176	8,832.2	0.192405	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.31	0.5	8,826.3	1.455099	8,832.7	0.275906	8,826.2	0.5	8,832.8	0.2025	8,826.03	0.005266	8,833.58	0.032	8,825.94	0.066682	8,833.59	0.2	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.78	0.05984	8,825.39	0.2	8,833.79	0.24	8,825.23	0.34705	8,833.8	0.113	8,825.22	0.2	8,833.82	0.019677	8,825.05	0.25	8,833.85	0.248946	8,824.89	0.113258	8,834.26	0.21	8,824.4	0.009205
binance	BTCUSDT	1,588,346,480,061,000	1,588,346,480,172,053	8,830	1.292505	8,829.99	0.206565	8,830.47	3.095215	8,829.05	0.736297	8,830.48	0.007942	8,829.04	5.9	8,830.81	0.180096	8,828.28	0.002265	8,830.82	0.001477	8,828.24	0.2	8,831.05	0.0841	8,828.23	0.124093	8,831.12	0.005652	8,828.02	0.006618	8,831.57	0.080092	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,832.17	0.197759	8,827.21	0.970762	8,832.18	0.005265	8,827	1.152176	8,832.2	0.192405	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.31	0.5	8,826.3	1.455099	8,832.7	0.275906	8,826.2	0.5	8,832.8	0.2025	8,826.03	0.005266	8,833.58	0.032	8,825.94	0.066682	8,833.59	0.2	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.78	0.05984	8,825.39	0.2	8,833.79	0.24	8,825.23	0.34705	8,833.8	0.113	8,825.22	0.2	8,833.82	0.019677	8,825.05	0.25	8,833.85	0.248946	8,824.89	0.113258
binance	BTCUSDT	1,588,346,480,161,000	1,588,346,480,272,330	8,830	1.308459	8,829.99	0.0275	8,830.43	0.182226	8,829.09	0.475794	8,830.46	0.180096	8,829.07	1.000093	8,830.48	0.007942	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.58	0.08	8,828.02	0.006618	8,832.06	0.275906	8,827.82	0.106739	8,832.18	0.005265	8,827.44	0.242222	8,832.2	0.192405	8,827.21	0.970762	8,832.28	0.15	8,827	1.152176	8,832.31	0.5	8,826.94	0.08	8,832.8	0.2025	8,826.75	0.00136	8,833.58	0.032	8,826.7	0.5	8,833.59	0.2	8,826.3	1.455099	8,833.6	0.015022	8,826.03	0.005266	8,833.62	0.113266	8,825.94	0.066682	8,833.78	0.05984	8,825.73	0.17	8,833.79	0.24	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,480,261,000	1,588,346,480,372,197	8,830	1.308459	8,829.99	4.206565	8,830.46	0.180096	8,829.09	0.475794	8,830.48	0.007942	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.57	0.080095	8,828.02	0.006618	8,831.58	0.08	8,827.82	0.106739	8,832.05	0.276002	8,827.44	0.242222	8,832.06	0.275906	8,827.21	0.970762	8,832.17	0.197767	8,827	1.152176	8,832.18	0.005265	8,826.94	0.08	8,832.2	0.192405	8,826.93	0.5	8,832.28	0.15	8,826.75	0.00136	8,832.31	0.5	8,826.3	1.455099	8,832.79	0.202598	8,826.03	0.005266	8,832.8	0.2025	8,825.94	0.066682	8,833.57	0.360387	8,825.73	0.17	8,833.58	0.032	8,825.49	0.11326	8,833.59	0.2	8,825.43	0.00136	8,833.6	0.015022	8,825.39	0.2	8,833.62	0.113266	8,825.23	0.34705	8,833.77	0.681463	8,825.22	0.2	8,833.78	0.05984	8,825.05	0.25	8,833.79	0.24	8,824.89	0.113258
binance	BTCUSDT	1,588,346,480,361,000	1,588,346,480,471,762	8,830	1.248418	8,829.99	4.206565	8,830.44	0.00862	8,829.09	0.475794	8,830.82	0.001477	8,829.04	5.9	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,828.24	0.2	8,831.58	0.08	8,828.23	0.124093	8,831.74	0.15	8,827.95	0.5	8,832.05	0.276002	8,827.82	0.106739	8,832.06	0.275906	8,827.56	0.006292	8,832.17	0.197767	8,827.44	0.242222	8,832.18	0.005265	8,827.21	0.970762	8,832.2	0.192405	8,827	1.152176	8,832.37	0.500003	8,826.94	0.08	8,832.38	0.5	8,826.75	0.00136	8,832.79	0.202598	8,826.3	1.455099	8,832.8	0.2025	8,826.03	0.005266	8,833.57	0.360387	8,825.94	0.066682	8,833.58	0.032	8,825.73	0.17	8,833.59	0.2	8,825.49	0.11326	8,833.6	0.015022	8,825.43	0.00136	8,833.62	0.113266	8,825.39	0.2	8,833.77	0.681463	8,825.23	0.34705	8,833.78	0.05984	8,825.22	0.2	8,833.79	0.24	8,825.05	0.25	8,833.8	0.113	8,824.89	0.113258
binance	BTCUSDT	1,588,346,480,461,000	1,588,346,480,572,050	8,830	1.248418	8,829.99	4.206565	8,830.44	0.00862	8,829.09	0.475794	8,830.82	0.001477	8,829.04	5.9	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,828.24	0.2	8,831.58	0.08	8,828.23	0.124093	8,831.73	0.150004	8,828.04	0.006218	8,831.74	0.15	8,827.82	0.106739	8,832.17	0.197767	8,827.44	0.242222	8,832.18	0.005265	8,827.21	0.970762	8,832.2	0.192405	8,827	1.152176	8,832.37	0.500003	8,826.94	0.08	8,832.38	0.5	8,826.75	0.00136	8,832.79	0.202598	8,826.3	1.455099	8,832.8	0.2025	8,826.03	0.005266	8,833.55	0.128295	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.49	0.11326	8,833.73	0.132685	8,825.43	0.00136	8,833.8	0.113	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,834.25	0.33186	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.4	0.009205
binance	BTCUSDT	1,588,346,480,561,000	1,588,346,480,672,281	8,830	1.248418	8,829.99	4.206565	8,830.44	0.00862	8,829.09	0.475794	8,830.82	0.001477	8,829.04	5.9	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,828.24	0.2	8,831.58	0.08	8,828.23	0.124093	8,831.73	0.150004	8,828.04	0.006218	8,831.74	0.15	8,827.82	0.106739	8,832.17	0.197767	8,827.44	0.242222	8,832.18	0.005265	8,827.4	0.5	8,832.2	0.192405	8,827.21	0.970762	8,832.37	0.500003	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.79	0.202598	8,826.75	0.00136	8,832.8	0.2025	8,826.3	1.455099	8,833.52	0.368298	8,826.03	0.005266	8,833.53	0.24	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.49	0.11326	8,833.73	0.132685	8,825.43	0.00136	8,833.8	0.113	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,834.25	0.33186	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258
binance	BTCUSDT	1,588,346,480,761,000	1,588,346,480,871,875	8,830	1.248418	8,829.99	4.206565	8,830.44	0.00862	8,829.09	0.475794	8,830.82	0.001477	8,829.04	5.9	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,828.24	0.2	8,831.58	0.08	8,828.23	0.124093	8,831.73	0.150004	8,828.04	0.006218	8,831.74	0.15	8,827.82	0.106739	8,832.17	0.197767	8,827.44	0.242222	8,832.18	0.005265	8,827.4	0.5	8,832.2	0.192405	8,827.21	0.970762	8,832.37	0.500003	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.79	0.202598	8,826.75	0.00136	8,832.8	0.2025	8,826.3	1.455099	8,833.52	0.368298	8,826.03	0.005266	8,833.53	0.24	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.73	0.132685	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.25	0.33186	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25
binance	BTCUSDT	1,588,346,480,961,000	1,588,346,481,072,710	8,830	1.248418	8,829.99	4.206565	8,830.44	0.00862	8,829.09	0.475794	8,830.82	0.001477	8,829.04	5.9	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,828.24	0.2	8,831.58	0.08	8,828.23	0.124093	8,832.15	0.347684	8,828.04	0.006218	8,832.18	0.005265	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.22	0.15	8,827.21	0.970762	8,832.35	0.775919	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.39	0.275906	8,826.87	0.5	8,832.79	0.202598	8,826.75	0.00136	8,832.8	0.2025	8,826.3	1.455099	8,833.52	0.368298	8,826.03	0.005266	8,833.53	0.24	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.73	0.132685	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.25	0.33186	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,061,000	1,588,346,481,173,041	8,830	1.188366	8,829.99	7.806565	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.58	0.08	8,828.04	0.006218	8,832.18	0.005265	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.22	0.15	8,827.21	0.970762	8,832.37	0.475538	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.39	0.275906	8,826.87	0.5	8,832.79	0.202598	8,826.75	0.00136	8,832.8	0.2025	8,826.48	5	8,833.52	0.368298	8,826.3	1.455099	8,833.53	0.24	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.132685	8,825.68	0.005913	8,833.8	0.113	8,825.49	0.11326	8,833.82	0.019677	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.33186	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,161,000	1,588,346,481,273,209	8,830	1.178566	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.17	0.347691	8,828.04	0.006218	8,832.18	0.005265	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.22	0.15	8,827.21	0.970762	8,832.35	0.543476	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.39	0.275906	8,826.87	0.5	8,832.7	0.282518	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2025	8,826.3	1.455099	8,833.52	0.368298	8,826.03	0.005266	8,833.53	0.24	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.73	0.132685	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.25	0.33186	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,261,000	1,588,346,481,371,985	8,830	1.178566	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.17	0.347691	8,828.04	0.006218	8,832.18	0.005265	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.22	0.15	8,827.21	0.970762	8,832.33	0.690666	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.39	0.275906	8,826.87	0.5	8,832.7	0.282518	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2025	8,826.3	1.455099	8,833.52	0.368298	8,826.03	0.005266	8,833.53	0.24	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.73	0.132685	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.25	0.33186	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,361,000	1,588,346,481,472,668	8,830	1.178566	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.17	0.347691	8,828.04	0.006218	8,832.18	0.005265	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.22	0.15	8,827.21	0.970762	8,832.33	0.690666	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.67	0.275906	8,826.87	0.5	8,832.7	0.282518	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2025	8,826.3	1.455099	8,833.59	0.128311	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.132685	8,825.68	0.005913	8,833.8	0.113	8,825.49	0.11326	8,833.82	0.019677	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.33186	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,461,000	1,588,346,481,571,948	8,830	0.557325	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.17	0.347691	8,828.04	0.006218	8,832.18	0.005265	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.22	0.15	8,827.21	0.970762	8,832.33	0.690666	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.66	0.35593	8,826.87	0.5	8,832.67	0.275906	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2025	8,826.3	1.455099	8,833.59	0.128311	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.132685	8,825.68	0.005913	8,833.8	0.113	8,825.49	0.11326	8,833.82	0.019677	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.33186	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,662,000	1,588,346,481,772,469	8,830	0.557325	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.17	0.347691	8,828.04	0.006218	8,832.18	0.005265	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.22	0.15	8,827.21	0.970762	8,832.33	0.690666	8,827	1.152176	8,832.38	0.5	8,826.94	0.08	8,832.66	0.35593	8,826.87	0.5	8,832.67	0.275906	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,826.3	1.455099	8,833.59	0.128311	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.132685	8,825.68	0.005913	8,833.8	0.113	8,825.49	0.11326	8,833.82	0.019677	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.33186	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,761,000	1,588,346,481,872,632	8,830	0.557325	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.66	0.15	8,828.04	0.006218	8,832.15	0.197696	8,827.82	0.106739	8,832.18	0.005265	8,827.44	0.242222	8,832.2	0.192405	8,827.36	0.5	8,832.66	0.35593	8,827.21	0.970762	8,832.67	0.275906	8,827	1.152176	8,832.71	0.08	8,826.94	0.08	8,832.8	0.2	8,826.75	0.00136	8,832.96	0.500029	8,826.48	5	8,833.59	0.128311	8,826.3	1.455099	8,833.6	0.015022	8,826.03	0.005266	8,833.62	0.113266	8,825.94	0.066682	8,833.73	0.132685	8,825.73	0.17	8,833.8	0.113	8,825.68	0.005913	8,833.82	0.019677	8,825.49	0.11326	8,833.85	0.248946	8,825.43	0.00136	8,834.23	0.531887	8,825.39	0.2	8,834.24	0.2	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,861,000	1,588,346,481,972,321	8,830	0.497187	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.66	0.15	8,828.04	0.006218	8,832.15	0.197696	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.39	0.5	8,827.36	0.5	8,832.66	0.35593	8,827.21	0.970762	8,832.67	0.275906	8,827	1.152176	8,832.71	0.08	8,826.94	0.08	8,832.8	0.2	8,826.75	0.00136	8,833.59	0.128311	8,826.48	5	8,833.6	0.015022	8,826.3	1.455099	8,833.62	0.113266	8,826.03	0.005266	8,833.73	0.132685	8,825.94	0.066682	8,833.8	0.113	8,825.73	0.17	8,833.82	0.019677	8,825.68	0.005913	8,833.85	0.248946	8,825.49	0.11326	8,834.23	0.531887	8,825.43	0.00136	8,834.24	0.2	8,825.39	0.2	8,834.26	0.21	8,825.23	0.34705	8,834.31	0.121859	8,825.22	0.2	8,834.44	0.636663	8,825.05	0.25
binance	BTCUSDT	1,588,346,481,961,000	1,588,346,482,073,052	8,830	0.497187	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.002265	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.66	0.15	8,828.04	0.006218	8,832.15	0.197696	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.64	0.361202	8,827.36	0.5	8,832.65	0.005264	8,827.21	0.970762	8,832.67	0.275906	8,827	1.152176	8,832.71	0.08	8,826.94	0.08	8,832.8	0.2	8,826.75	0.00136	8,833.59	0.128311	8,826.48	5	8,833.6	0.015022	8,826.3	1.455099	8,833.62	0.113266	8,826.03	0.005266	8,833.73	0.132685	8,825.94	0.066682	8,833.8	0.113	8,825.73	0.17	8,833.82	0.019677	8,825.68	0.005913	8,833.85	0.248946	8,825.49	0.11326	8,834.23	0.531887	8,825.43	0.00136	8,834.26	0.21	8,825.39	0.2	8,834.31	0.121859	8,825.23	0.34705	8,834.44	0.636663	8,825.22	0.2	8,834.47	0.309	8,825.05	0.25
binance	BTCUSDT	1,588,346,482,061,000	1,588,346,482,174,030	8,830	0.497187	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.66	0.15	8,828.04	0.006218	8,832.15	0.197696	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.44	0.500034	8,827.36	0.5	8,832.45	0.5	8,827.21	0.970762	8,832.64	0.361202	8,827	1.152176	8,832.65	0.005264	8,826.94	0.08	8,832.67	0.275906	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,826.3	1.455099	8,833.59	0.128311	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.132685	8,825.68	0.005913	8,833.8	0.113	8,825.49	0.11326	8,833.82	0.019677	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.21	0.331892	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,482,161,000	1,588,346,482,271,894	8,830	0.497187	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.66	0.15	8,828.04	0.006218	8,832.15	0.197696	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.4	0.500039	8,827.36	0.5	8,832.41	0.5	8,827.21	0.970762	8,832.64	0.361202	8,827	1.152176	8,832.65	0.005264	8,826.94	0.08	8,832.67	0.275906	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,826.3	1.455099	8,833.59	0.128311	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.132685	8,825.68	0.005913	8,833.78	0.0025	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.21	0.331892	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25
binance	BTCUSDT	1,588,346,482,261,000	1,588,346,482,371,710	8,830	0.497187	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.66	0.15	8,828.04	0.006218	8,832.15	0.197696	8,827.82	0.106739	8,832.2	0.192405	8,827.44	0.242222	8,832.38	0.50004	8,827.21	0.970762	8,832.39	0.5	8,827	1.152176	8,832.64	0.361202	8,826.94	0.08	8,832.65	0.005264	8,826.75	0.00136	8,832.67	0.275906	8,826.48	5	8,832.71	0.08	8,826.3	1.455099	8,832.8	0.2	8,826.03	0.005266	8,833.59	0.128311	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.73	0.132685	8,825.49	0.11326	8,833.78	0.0025	8,825.43	0.00136	8,833.8	0.113	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,834.21	0.331892	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258
binance	BTCUSDT	1,588,346,482,461,000	1,588,346,482,572,448	8,830	0.497187	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.65	0.150041	8,828.04	0.006218	8,831.66	0.15	8,827.82	0.106739	8,832.15	0.197696	8,827.44	0.242222	8,832.2	0.192405	8,827.21	0.970762	8,832.38	0.50004	8,827	1.152176	8,832.39	0.5	8,826.94	0.08	8,832.4	0.275906	8,826.75	0.00136	8,832.64	0.361202	8,826.49	0.5	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,826.3	1.455099	8,832.8	0.2	8,826.03	0.005266	8,833.59	0.12833	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.78	0.0025	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.2	0.2	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,482,561,000	1,588,346,482,671,470	8,830	0.497187	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,831.65	0.150041	8,828.04	0.006218	8,831.66	0.15	8,827.82	0.106739	8,832.15	0.197696	8,827.44	0.242222	8,832.2	0.192405	8,827.21	0.970762	8,832.36	0.775955	8,827	1.152176	8,832.39	0.5	8,826.94	0.08	8,832.4	0.275906	8,826.75	0.00136	8,832.62	0.085312	8,826.48	5	8,832.65	0.005264	8,826.3	1.455099	8,832.71	0.08	8,826.03	0.005266	8,832.8	0.2	8,825.94	0.066682	8,833.59	0.12833	8,825.73	0.17	8,833.6	0.015022	8,825.68	0.005913	8,833.62	0.113266	8,825.49	0.11326	8,833.75	0.424332	8,825.43	0.00136	8,833.78	0.0025	8,825.39	0.2	8,833.79	0.059836	8,825.23	0.34705	8,833.8	0.113	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,834.19	0.410044	8,824.89	0.113258
binance	BTCUSDT	1,588,346,482,661,000	1,588,346,482,772,625	8,830	0.437154	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.13	0.342456	8,828.04	0.006218	8,832.2	0.192405	8,827.82	0.106739	8,832.22	0.15	8,827.44	0.242222	8,832.36	0.775955	8,827.21	0.970762	8,832.39	0.5	8,827	1.152176	8,832.4	0.275906	8,826.94	0.08	8,832.62	0.085312	8,826.75	0.00136	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,826.3	1.455099	8,832.8	0.2	8,826.03	0.005266	8,833.59	0.12833	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.75	0.424332	8,825.49	0.11326	8,833.78	0.0025	8,825.43	0.00136	8,833.79	0.059836	8,825.39	0.2	8,833.8	0.113	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,834.19	0.410044	8,825.05	0.25	8,834.2	0.2	8,824.89	0.113258
binance	BTCUSDT	1,588,346,482,761,000	1,588,346,482,871,417	8,830	0.380975	8,829.99	6.692923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.13	0.342456	8,828.04	0.006218	8,832.2	0.192405	8,827.88	0.5	8,832.22	0.15	8,827.82	0.106739	8,832.36	0.775955	8,827.44	0.242222	8,832.39	0.5	8,827.21	0.970762	8,832.4	0.275906	8,827	1.152176	8,832.62	0.085312	8,826.94	0.08	8,832.65	0.005264	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,826.3	1.455099	8,833.59	0.12833	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.115552	8,825.68	0.005913	8,833.78	0.0025	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.17	0.210053	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,482,861,000	1,588,346,482,972,065	8,830	0.380975	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.2	0.192405	8,828.04	0.006218	8,832.22	0.15	8,827.93	0.5	8,832.39	0.5	8,827.82	0.106739	8,832.4	0.275906	8,827.44	0.242222	8,832.65	0.005264	8,827.21	0.970762	8,832.7	0.280055	8,827	1.152176	8,832.71	0.08	8,826.94	0.08	8,832.8	0.2	8,826.75	0.00136	8,833.59	0.12833	8,826.48	5	8,833.6	0.015022	8,826.3	1.455099	8,833.62	0.113266	8,826.03	0.005266	8,833.73	0.115552	8,825.94	0.066682	8,833.78	0.0025	8,825.73	0.17	8,833.8	0.113	8,825.68	0.005913	8,833.85	0.248946	8,825.49	0.11326	8,834.17	0.210053	8,825.43	0.00136	8,834.26	0.21	8,825.39	0.2	8,834.31	0.121859	8,825.23	0.34705	8,834.42	0.386702	8,825.22	0.2	8,834.47	0.309	8,825.05	0.25
binance	BTCUSDT	1,588,346,482,961,000	1,588,346,483,071,896	8,830	0.380975	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.2	0.192405	8,828.04	0.006218	8,832.22	0.15	8,827.97	0.5	8,832.39	0.5	8,827.82	0.106739	8,832.62	0.361227	8,827.44	0.242222	8,832.65	0.005264	8,827.21	0.970762	8,832.68	0.275906	8,827	1.152176	8,832.71	0.08	8,826.94	0.08	8,832.8	0.2	8,826.75	0.00136	8,833.59	0.12833	8,826.48	5	8,833.6	0.015022	8,826.3	1.455099	8,833.62	0.113266	8,826.03	0.005266	8,833.73	0.115552	8,825.94	0.066682	8,833.78	0.0025	8,825.73	0.17	8,833.8	0.113	8,825.68	0.005913	8,833.85	0.248946	8,825.49	0.11326	8,834.17	0.210053	8,825.43	0.00136	8,834.26	0.21	8,825.39	0.2	8,834.31	0.121859	8,825.23	0.34705	8,834.42	0.386702	8,825.22	0.2	8,834.46	0.032	8,825.05	0.25
binance	BTCUSDT	1,588,346,483,061,000	1,588,346,483,172,763	8,830	0.304474	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.2	0.192405	8,828.04	0.006218	8,832.22	0.15	8,827.97	0.5	8,832.38	0.351041	8,827.82	0.106739	8,832.39	0.5	8,827.44	0.242222	8,832.62	0.361227	8,827.21	0.970762	8,832.65	0.005264	8,827	1.152176	8,832.68	0.275906	8,826.94	0.08	8,832.71	0.08	8,826.75	0.00136	8,832.8	0.2	8,826.48	5	8,833.59	0.12833	8,826.3	1.455099	8,833.6	0.015022	8,826.03	0.005266	8,833.62	0.113266	8,825.94	0.066682	8,833.73	0.115552	8,825.73	0.17	8,833.78	0.0025	8,825.68	0.005913	8,833.8	0.113	8,825.49	0.11326	8,833.85	0.248946	8,825.43	0.00136	8,834.15	0.185511	8,825.39	0.2	8,834.17	0.210053	8,825.23	0.34705	8,834.25	0.18545	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25
binance	BTCUSDT	1,588,346,483,161,000	1,588,346,483,272,109	8,830	0.304474	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.19	0.342468	8,828.04	0.006218	8,832.2	0.192405	8,827.97	0.5	8,832.22	0.15	8,827.82	0.106739	8,832.62	0.361227	8,827.44	0.242222	8,832.65	0.005264	8,827.21	0.970762	8,832.68	0.275906	8,827	1.152176	8,832.71	0.08	8,826.94	0.08	8,832.8	0.2	8,826.75	0.00136	8,833.59	0.12833	8,826.48	5	8,833.6	0.015022	8,826.3	1.455099	8,833.62	0.113266	8,826.03	0.005266	8,833.73	0.115552	8,825.94	0.066682	8,833.78	0.0025	8,825.73	0.17	8,833.8	0.113	8,825.68	0.005913	8,833.85	0.248946	8,825.49	0.11326	8,834.15	0.185511	8,825.43	0.00136	8,834.25	0.18545	8,825.39	0.2	8,834.26	0.21	8,825.23	0.34705	8,834.31	0.121859	8,825.22	0.2	8,834.42	0.386702	8,825.05	0.25
binance	BTCUSDT	1,588,346,483,261,000	1,588,346,483,372,194	8,830	0.324151	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.19	0.342468	8,828.04	0.006218	8,832.2	0.192405	8,827.82	0.106739	8,832.22	0.15	8,827.44	0.242222	8,832.41	0.500064	8,827.21	0.970762	8,832.42	0.5	8,827	0.303501	8,832.62	0.361227	8,826.94	0.08	8,832.65	0.005264	8,826.75	0.00136	8,832.68	0.275906	8,826.48	5	8,832.71	0.08	8,826.3	1.455099	8,832.8	0.2	8,826.03	0.005266	8,833.59	0.12833	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.73	0.115552	8,825.49	0.11326	8,833.78	0.0025	8,825.43	0.00136	8,833.8	0.113	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705	8,834.15	0.185511	8,825.22	0.2	8,834.25	0.18545	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258
binance	BTCUSDT	1,588,346,483,361,000	1,588,346,483,473,690	8,830	0.264006	8,829.99	4.392923	8,830.44	0.00862	8,829.04	5.9	8,830.82	0.001477	8,828.28	0.029035	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.23	0.124093	8,832.19	0.342468	8,828.07	0.848572	8,832.2	0.192405	8,828.04	0.006218	8,832.22	0.15	8,827.82	0.106739	8,832.41	0.500064	8,827.44	0.242222	8,832.42	0.5	8,827.21	0.970762	8,832.62	0.361227	8,827	0.303501	8,832.65	0.005264	8,826.94	0.08	8,832.68	0.275906	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,826.3	1.455099	8,833.59	0.12833	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.115552	8,825.68	0.005913	8,833.78	0.0025	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.15	0.185511	8,825.23	0.34705	8,834.25	0.18545	8,825.22	0.2	8,834.26	0.21	8,825.05	0.25
binance	BTCUSDT	1,588,346,483,461,000	1,588,346,483,571,845	8,830	0.264006	8,829.99	0.186358	8,830.43	3.077765	8,829.04	4	8,830.44	0.00862	8,828.28	0.029035	8,830.82	0.001477	8,828.24	0.2	8,831.05	0.0841	8,828.23	0.124093	8,831.12	0.005652	8,828.07	0.848572	8,832.19	0.342468	8,828.04	0.006218	8,832.2	0.192405	8,827.82	0.106739	8,832.54	0.500065	8,827.44	0.242222	8,832.55	0.5	8,827.21	0.970762	8,832.65	0.005264	8,827	0.303501	8,832.67	0.355972	8,826.94	0.08	8,832.68	0.275906	8,826.75	0.00136	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,826.3	1.455099	8,833.59	0.12833	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.73	0.17	8,833.73	0.115552	8,825.68	0.005913	8,833.78	0.0025	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.18545	8,825.23	0.34705	8,834.26	0.21	8,825.22	0.2	8,834.31	0.121859	8,825.05	0.25
binance	BTCUSDT	1,588,346,483,561,000	1,588,346,483,672,595	8,830	0.471592	8,829.99	0.179065	8,830.43	3.077765	8,829.05	0.996776	8,830.44	0.00862	8,829.04	4	8,830.82	0.001477	8,828.29	0.353196	8,831.05	0.0841	8,828.28	0.029035	8,831.12	0.005652	8,828.24	0.2	8,831.28	0.15	8,828.23	0.124093	8,832.17	0.192474	8,828.07	0.848572	8,832.2	0.192405	8,828.04	0.006218	8,832.32	0.275976	8,827.82	0.106739	8,832.33	0.275906	8,827.44	0.242222	8,832.64	0.085336	8,827.21	0.970762	8,832.65	0.005264	8,827	0.303501	8,832.71	0.08	8,826.94	0.08	8,832.8	0.2	8,826.75	0.00136	8,833.57	0.188198	8,826.48	5	8,833.58	0.059837	8,826.3	1.455099	8,833.6	0.015022	8,826.03	0.005266	8,833.62	0.113266	8,825.94	0.066682	8,833.78	0.0025	8,825.73	0.17	8,833.8	0.113	8,825.68	0.005913	8,833.85	0.248946	8,825.49	0.11326	8,834.25	0.18545	8,825.43	0.00136	8,834.26	0.21	8,825.39	0.2	8,834.31	0.121859	8,825.23	0.34705
binance	BTCUSDT	1,588,346,483,661,000	1,588,346,483,772,032	8,830	0.650657	8,829.09	0.95148	8,830.39	0.192674	8,829.08	0.002265	8,830.43	3.077765	8,829.04	4	8,830.44	0.00862	8,828.31	0.226845	8,830.82	0.001477	8,828.28	0.02677	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,828.07	0.848572	8,831.66	0.150078	8,828.04	0.006218	8,831.71	0.15	8,827.82	0.106739	8,832.04	0.500079	8,827.79	0.124093	8,832.05	0.5	8,827.44	0.242222	8,832.17	0.192474	8,827.21	0.970762	8,832.2	0.192405	8,827	0.303501	8,832.32	0.275976	8,826.94	0.08	8,832.33	0.275906	8,826.75	0.00136	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,826.3	1.455099	8,832.8	0.2	8,826.03	0.005266	8,833.58	0.059837	8,825.94	0.066682	8,833.6	0.015022	8,825.73	0.17	8,833.62	0.113266	8,825.68	0.005913	8,833.78	0.0025	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2	8,834.25	0.18545	8,825.23	0.34705
binance	BTCUSDT	1,588,346,483,761,000	1,588,346,483,872,131	8,829.96	0.179075	8,829.11	0.872197	8,829.97	0.007289	8,829.1	0.012216	8,830	0.343491	8,829.04	4	8,830.39	0.192674	8,828.31	0.226845	8,830.43	3.077765	8,828.28	0.02677	8,830.82	0.001477	8,828.24	0.2	8,831.05	0.0841	8,828.07	0.848572	8,831.12	0.005652	8,827.82	0.106739	8,831.66	0.150078	8,827.79	0.124093	8,831.71	0.15	8,827.53	0.009564	8,832.04	0.500079	8,827.44	0.242222	8,832.05	0.5	8,827.21	0.970762	8,832.17	0.192474	8,827	0.303501	8,832.2	0.192405	8,826.94	0.08	8,832.32	0.275976	8,826.75	0.00136	8,832.33	0.275906	8,826.48	5	8,832.65	0.005264	8,826.3	1.455099	8,832.71	0.08	8,826.05	0.5	8,832.8	0.2	8,826.03	0.005266	8,833.57	0.2	8,825.94	0.066682	8,833.58	0.059837	8,825.73	0.17	8,833.6	0.015022	8,825.68	0.005913	8,833.62	0.113266	8,825.49	0.11326	8,833.8	0.113	8,825.43	0.00136	8,833.85	0.248946	8,825.39	0.2
binance	BTCUSDT	1,588,346,483,861,000	1,588,346,483,973,194	8,829.97	0.007289	8,829.11	0.407828	8,830	0.343491	8,829.1	0.012216	8,830.39	0.192674	8,829.04	4	8,830.43	3.077765	8,828.31	0.226845	8,830.82	0.001477	8,828.28	0.02677	8,831.02	0.08984	8,828.24	0.2	8,831.05	0.0841	8,828.07	0.848572	8,831.12	0.005652	8,827.82	0.106739	8,831.14	0.5	8,827.79	0.124093	8,831.66	0.150078	8,827.53	0.009564	8,831.71	0.15	8,827.44	0.242222	8,832.17	0.192474	8,827.21	0.970762	8,832.2	0.192405	8,827	0.303501	8,832.32	0.275976	8,826.94	0.08	8,832.33	0.275906	8,826.75	0.00136	8,832.64	0.085347	8,826.48	5	8,832.65	0.005264	8,826.05	0.5	8,832.71	0.08	8,826.03	0.005266	8,832.8	0.2	8,825.94	0.066682	8,833.57	0.2	8,825.73	0.17	8,833.58	0.059837	8,825.68	0.005913	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.8	0.113	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.34705
binance	BTCUSDT	1,588,346,483,961,000	1,588,346,484,072,649	8,829.97	0.007289	8,829.1	0.012216	8,830	0.343491	8,829.04	4	8,830.39	0.192674	8,828.31	0.226845	8,830.43	3.077765	8,828.28	0.02677	8,830.82	0.001477	8,828.24	0.2	8,831.04	0.589842	8,828.07	0.848572	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.79	0.124093	8,831.14	0.5	8,827.53	0.009564	8,831.45	0.275997	8,827.44	0.242222	8,831.46	0.275906	8,827.21	0.970762	8,831.7	0.150092	8,827	0.303501	8,831.71	0.15	8,826.75	0.00136	8,832.19	0.192498	8,826.48	5	8,832.2	0.192405	8,826.03	0.005266	8,832.64	0.085358	8,825.94	0.066682	8,832.65	0.005264	8,825.87	0.08	8,832.71	0.08	8,825.73	0.17	8,832.8	0.2	8,825.68	0.005913	8,833.56	0.032	8,825.49	0.11326	8,833.57	0.2	8,825.43	0.00136	8,833.58	0.059837	8,825.39	0.2	8,833.6	0.015022	8,825.23	0.34705	8,833.62	0.113266	8,825.22	0.2	8,833.8	0.113	8,825.05	0.25
binance	BTCUSDT	1,588,346,484,061,000	1,588,346,484,172,181	8,829.96	0.179074	8,829.13	0.079283	8,830	0.343491	8,829.12	0.002265	8,830.21	0.0025	8,829.1	0.009951	8,830.39	0.192674	8,829.04	4	8,830.43	3.077765	8,828.31	0.226845	8,830.82	0.001477	8,828.28	0.02677	8,830.99	0.584199	8,828.24	0.2	8,831	0.5	8,828.07	0.848572	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.79	0.124093	8,831.45	0.275997	8,827.44	0.242222	8,831.46	0.275906	8,827	0.303501	8,831.7	0.150092	8,826.75	0.00136	8,831.71	0.15	8,826.48	5	8,832.18	0.015022	8,826.03	0.005266	8,832.19	0.192498	8,825.99	0.5	8,832.2	0.192405	8,825.94	0.066682	8,832.6	0.551307	8,825.87	0.08	8,832.61	0.297	8,825.73	0.17	8,832.63	0.248946	8,825.68	0.005913	8,832.65	0.005264	8,825.49	0.11326	8,832.71	0.08	8,825.43	0.00136	8,832.8	0.2	8,825.39	0.2	8,833.56	0.032	8,825.23	0.04705	8,833.57	0.2	8,825.22	0.2
binance	BTCUSDT	1,588,346,484,161,000	1,588,346,484,272,271	8,829.96	0.179074	8,829.12	0.002265	8,830	0.343491	8,829.1	0.009951	8,830.21	0.0025	8,828.28	0.02677	8,830.39	0.192674	8,828.24	0.2	8,830.42	0.351061	8,828.07	0.848572	8,830.82	0.001477	8,827.82	0.106739	8,830.99	0.584199	8,827.79	0.124093	8,831	0.5	8,827.45	0.242225	8,831.05	0.0841	8,827.44	0.242222	8,831.12	0.005652	8,827.01	0.303505	8,831.45	0.275997	8,827	0.303501	8,831.46	0.275906	8,826.75	0.00136	8,831.7	0.150092	8,826.49	1.000005	8,831.71	0.15	8,826.48	5	8,832.17	0.207428	8,826.03	0.005266	8,832.18	0.015022	8,825.99	0.5	8,832.2	0.192405	8,825.94	0.066682	8,832.61	0.297	8,825.87	0.08	8,832.63	0.248946	8,825.73	0.17	8,832.65	0.005264	8,825.68	0.005913	8,832.71	0.08	8,825.49	0.11326	8,832.8	0.2	8,825.43	0.00136	8,833.56	0.032	8,825.39	0.2	8,833.57	0.2	8,825.23	0.04705	8,833.58	0.059837	8,825.22	0.2
binance	BTCUSDT	1,588,346,484,261,000	1,588,346,484,372,197	8,829.26	0.934294	8,829.12	0.002265	8,829.73	0.00898	8,829.1	0.009951	8,829.93	0.179075	8,828.28	0.02677	8,830	0.343491	8,828.24	0.2	8,830.06	0.188797	8,828.07	0.848572	8,830.21	0.0025	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831.04	0.089779	8,827.45	0.242225	8,831.05	0.0841	8,827.44	0.242222	8,831.12	0.005652	8,827.34	0.124093	8,831.34	0.150026	8,827.03	0.312922	8,831.35	0.15	8,827.02	0.009396	8,831.46	0.275906	8,827	0.303501	8,832.17	0.207447	8,826.75	0.00136	8,832.18	0.015022	8,826.49	1.000005	8,832.2	0.192405	8,826.48	5	8,832.6	0.551231	8,825.99	0.5	8,832.61	0.297	8,825.94	0.066682	8,832.63	0.248946	8,825.87	0.08	8,832.65	0.005264	8,825.73	0.17	8,832.71	0.08	8,825.68	0.005913	8,832.8	0.2	8,825.49	0.11326	8,833.55	0.405125	8,825.43	0.00136	8,833.56	0.032	8,825.39	0.2	8,833.57	0.2	8,825.23	0.04705
binance	BTCUSDT	1,588,346,484,361,000	1,588,346,484,471,952	8,829.25	0.206176	8,829.12	0.002265	8,829.73	0.00898	8,829.1	0.009951	8,830	0.135905	8,828.28	0.02677	8,830.06	0.188797	8,828.24	0.2	8,830.21	0.0025	8,828.12	0.203928	8,830.82	0.001477	8,828.07	0.848572	8,831	0.360039	8,827.85	0.101964	8,831.01	0.275906	8,827.82	0.106739	8,831.05	0.0841	8,827.56	0.0025	8,831.12	0.005652	8,827.46	0.005265	8,831.34	0.150026	8,827.45	0.242225	8,831.35	0.15	8,827.44	0.242222	8,832.09	0.51506	8,827.34	0.124093	8,832.14	0.5	8,827.03	0.312922	8,832.18	0.015022	8,827.02	0.009396	8,832.2	0.192405	8,827	0.303501	8,832.6	0.551231	8,826.75	0.00136	8,832.61	0.297	8,826.49	1.000005	8,832.63	0.248946	8,826.48	5	8,832.65	0.005264	8,825.99	0.5	8,832.71	0.08	8,825.94	0.066682	8,832.8	0.2	8,825.87	0.08	8,833.55	0.405125	8,825.73	0.17	8,833.56	0.032	8,825.68	0.005913	8,833.57	0.2	8,825.49	0.11326
binance	BTCUSDT	1,588,346,484,461,000	1,588,346,484,572,423	8,829.57	0.008458	8,829.12	0.002265	8,829.72	0.206176	8,829.1	0.009951	8,829.96	0.186302	8,828.33	0.192602	8,830	0.135905	8,828.28	0.02677	8,830.21	0.0025	8,828.24	0.2	8,830.82	0.001477	8,828.12	0.203928	8,831	0.360039	8,828.07	0.848572	8,831.01	0.275906	8,827.85	0.101964	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.56	0.0025	8,831.34	0.150026	8,827.47	0.247527	8,831.35	0.15	8,827.46	0.005265	8,832.09	0.51506	8,827.44	0.242222	8,832.14	0.5	8,827.34	0.124093	8,832.18	0.015022	8,827.03	0.312922	8,832.2	0.192405	8,827	0.303501	8,832.6	0.551231	8,826.75	0.00136	8,832.61	0.297	8,826.66	0.006651	8,832.63	0.248946	8,826.49	1.000005	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.53	0.605146	8,825.87	0.08	8,833.54	0.2	8,825.73	0.17	8,833.56	0.032	8,825.68	0.005913
binance	BTCUSDT	1,588,346,484,561,000	1,588,346,484,672,724	8,829.66	0.009237	8,829.12	0.002265	8,829.95	0.206176	8,829.1	0.009951	8,829.96	0.186302	8,828.33	0.192602	8,830	0.135905	8,828.28	0.02677	8,830.21	0.0025	8,828.24	0.2	8,830.82	0.001477	8,828.12	0.203928	8,831	0.360039	8,828.07	0.848572	8,831.01	0.275906	8,827.85	0.101964	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.56	0.0025	8,831.34	0.150026	8,827.47	0.247527	8,831.35	0.15	8,827.46	0.005265	8,832.17	0.207471	8,827.44	0.242222	8,832.18	0.015022	8,827.34	0.124093	8,832.2	0.192405	8,827.03	0.312922	8,832.6	0.551231	8,827	0.303501	8,832.61	0.297	8,826.94	0.009983	8,832.63	0.248946	8,826.75	0.00136	8,832.65	0.005264	8,826.49	1.000005	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,825.99	0.5	8,833.51	0.731882	8,825.94	0.066682	8,833.54	0.2	8,825.87	0.08	8,833.56	0.272	8,825.73	0.17	8,833.57	0.2	8,825.68	0.005913
binance	BTCUSDT	1,588,346,484,661,000	1,588,346,484,772,830	8,829.66	0.009237	8,829.12	0.002265	8,829.95	0.206176	8,829.1	0.009951	8,829.96	0.186302	8,828.33	0.192602	8,830	0.135905	8,828.28	0.02677	8,830.21	0.0025	8,828.24	0.2	8,830.82	0.001477	8,828.12	0.203928	8,831	0.360039	8,828.07	0.848572	8,831.01	0.275906	8,827.85	0.101964	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.56	0.0025	8,831.34	0.150026	8,827.47	0.247527	8,831.35	0.15	8,827.46	0.005265	8,832.13	0.707473	8,827.44	0.242222	8,832.14	0.5	8,827.34	0.124093	8,832.18	0.015022	8,827.03	0.312922	8,832.2	0.192405	8,827	0.303501	8,832.6	0.551231	8,826.94	0.009983	8,832.61	0.297	8,826.75	0.00136	8,832.63	0.248946	8,826.49	1.000005	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.51	0.731882	8,825.87	0.08	8,833.54	0.2	8,825.73	0.17	8,833.56	0.272	8,825.68	0.005913
binance	BTCUSDT	1,588,346,484,761,000	1,588,346,484,873,849	8,829.73	0.009711	8,829.12	0.002265	8,829.95	0.206176	8,829.1	0.009951	8,829.96	0.186302	8,828.33	0.192602	8,830	0.135905	8,828.28	0.02677	8,830.21	0.0025	8,828.24	0.2	8,830.82	0.001477	8,828.12	0.203928	8,830.96	0.584151	8,828.07	0.848572	8,831	0.5	8,827.85	0.101964	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.67	0.124143	8,831.32	0.425954	8,827.66	0.124093	8,831.35	0.15	8,827.56	0.0025	8,831.37	0.275906	8,827.47	0.247527	8,832.04	0.2	8,827.46	0.005265	8,832.11	0.207476	8,827.45	0.2	8,832.18	0.015022	8,827.44	0.242222	8,832.2	0.192405	8,827.03	0.312922	8,832.6	0.551231	8,827.01	0.009454	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.75	0.00136	8,832.65	0.005264	8,826.49	1.000005	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,825.99	0.5	8,833.51	0.731882	8,825.94	0.066682	8,833.54	0.2	8,825.87	0.08
binance	BTCUSDT	1,588,346,484,861,000	1,588,346,484,971,975	8,829.73	0.009711	8,829.12	0.002265	8,829.95	0.206176	8,829.1	0.009951	8,829.96	0.186302	8,828.33	0.192602	8,830	0.135905	8,828.28	0.02677	8,830.21	0.0025	8,828.24	0.2	8,830.82	0.001477	8,828.12	0.203928	8,830.96	0.584151	8,828.07	0.848572	8,831	0.5	8,827.85	0.101964	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.67	0.124143	8,831.32	0.425954	8,827.66	0.124093	8,831.35	0.15	8,827.56	0.0025	8,831.37	0.275906	8,827.49	0.447539	8,832.03	0.200053	8,827.46	0.005265	8,832.04	0.2	8,827.45	0.2	8,832.17	0.207481	8,827.44	0.242222	8,832.18	0.015022	8,827.03	0.312922	8,832.2	0.192405	8,827.01	0.009454	8,832.6	0.551231	8,827	0.303501	8,832.61	0.297	8,826.75	0.00136	8,832.63	0.248946	8,826.49	1.000005	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.51	0.731882	8,825.87	0.08
binance	BTCUSDT	1,588,346,484,961,000	1,588,346,485,072,185	8,829.95	0.206176	8,829.12	0.002265	8,829.96	0.186302	8,829.1	0.009951	8,830	0.135905	8,828.33	0.192602	8,830.21	0.0025	8,828.28	0.02677	8,830.82	0.001477	8,828.24	0.2	8,831.04	0.089809	8,828.12	0.203928	8,831.05	0.0841	8,828.07	0.848572	8,831.06	0.5	8,827.85	0.101964	8,831.12	0.005652	8,827.82	0.106739	8,831.32	0.425954	8,827.67	0.124143	8,831.35	0.15	8,827.66	0.124093	8,831.37	0.275906	8,827.56	0.0025	8,832.03	0.200053	8,827.49	0.447539	8,832.04	0.2	8,827.46	0.005265	8,832.17	0.207481	8,827.45	0.2	8,832.18	0.015022	8,827.44	0.242222	8,832.2	0.192405	8,827.03	0.312922	8,832.6	0.551231	8,827	0.303501	8,832.61	0.297	8,826.75	0.00136	8,832.63	0.248946	8,826.49	1.000005	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.49	0.272055	8,825.87	0.08	8,833.56	0.272	8,825.73	0.17
binance	BTCUSDT	1,588,346,485,061,000	1,588,346,485,172,126	8,829.89	0.179075	8,829.12	0.002265	8,829.93	4	8,829.1	0.009951	8,829.95	0.206176	8,828.33	0.192602	8,829.96	0.186302	8,828.28	0.02677	8,830	0.135905	8,828.24	0.2	8,830.21	0.0025	8,828.12	0.203928	8,830.8	0.600231	8,828.07	0.848572	8,830.81	3.078302	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831.05	0.0841	8,827.67	0.124143	8,831.06	0.5	8,827.66	0.124093	8,831.12	0.005652	8,827.56	0.0025	8,831.35	0.15	8,827.49	0.447539	8,831.37	0.275906	8,827.46	0.005265	8,832.04	0.2	8,827.45	0.2	8,832.18	0.015022	8,827.44	0.242222	8,832.2	0.192405	8,827.03	0.312922	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.75	0.00136	8,832.65	0.005264	8,826.49	1.000005	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,825.99	0.5	8,833.56	0.272	8,825.94	0.066682	8,833.62	0.113266	8,825.87	0.08	8,833.8	0.113	8,825.73	0.17
binance	BTCUSDT	1,588,346,485,161,000	1,588,346,485,272,516	8,829.89	0.179075	8,829.12	0.002265	8,829.92	0.035	8,829.1	0.009951	8,829.93	4	8,828.33	0.192602	8,829.95	0.206176	8,828.28	0.02677	8,829.96	0.186302	8,828.24	0.2	8,830	0.135905	8,828.12	0.203928	8,830.8	0.600231	8,828.07	0.848572	8,830.81	3.078302	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831.05	0.0841	8,827.56	0.0025	8,831.12	0.005652	8,827.49	0.447539	8,831.35	0.15	8,827.46	0.005265	8,831.37	0.275906	8,827.45	0.2	8,832.04	0.2	8,827.44	0.242222	8,832.14	0.5	8,827.21	0.124153	8,832.18	0.015022	8,827.2	0.124093	8,832.2	0.192405	8,827.03	0.312922	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.75	0.00136	8,832.65	0.005264	8,826.49	1.000005	8,832.71	0.08	8,826.48	5	8,832.8	0.2	8,825.99	0.5	8,833.56	0.272	8,825.94	0.066682	8,833.62	0.113266	8,825.87	0.08	8,833.8	0.113	8,825.73	0.17
binance	BTCUSDT	1,588,346,485,261,000	1,588,346,485,371,778	8,829.86	0.179075	8,829.12	0.002265	8,829.89	0.179075	8,829.1	0.009951	8,829.92	0.035	8,828.33	0.192602	8,829.93	4	8,828.28	0.02677	8,829.95	0.206176	8,828.24	0.2	8,829.96	0.186302	8,828.12	0.203928	8,830	0.135905	8,828.07	0.848572	8,830.8	0.600231	8,827.85	0.101964	8,830.81	3.078302	8,827.82	0.106739	8,830.82	0.001477	8,827.56	0.0025	8,831.05	0.0841	8,827.49	0.447539	8,831.12	0.005652	8,827.46	0.005265	8,831.35	0.15	8,827.45	0.2	8,831.37	0.275906	8,827.44	0.242222	8,832.04	0.2	8,827.21	0.124153	8,832.14	0.5	8,827.2	0.124093	8,832.18	0.015022	8,827.03	0.312922	8,832.2	0.192405	8,827	0.303501	8,832.6	0.2	8,826.75	0.00136	8,832.61	0.297	8,826.51	1.000061	8,832.63	0.248946	8,826.5	0.970844	8,832.65	0.005264	8,826.48	5	8,832.71	0.08	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.18	0.841242	8,825.87	0.08
binance	BTCUSDT	1,588,346,485,361,000	1,588,346,485,472,711	8,829.53	0.098683	8,829.12	0.002265	8,829.8	0.007106	8,829.1	0.009951	8,829.9	0.18159	8,828.7	0.006413	8,829.92	0.035	8,828.28	0.02677	8,829.93	4	8,828.24	0.2	8,829.95	0.206176	8,828.07	0.848572	8,830	0.135905	8,827.85	0.101964	8,830.81	3.078302	8,827.82	0.106739	8,830.82	0.001477	8,827.56	0.0025	8,831	0.5	8,827.49	0.447539	8,831.05	0.0841	8,827.46	0.005265	8,831.12	0.005652	8,827.45	0.2	8,831.35	0.15	8,827.44	0.242222	8,831.37	0.275906	8,827.21	0.124153	8,832.04	0.2	8,827.2	0.124093	8,832.13	0.032	8,827.03	0.312922	8,832.18	0.015022	8,827	0.303501	8,832.2	0.192405	8,826.75	0.00136	8,832.6	0.2	8,826.51	1.000061	8,832.61	0.297	8,826.48	5	8,832.63	0.248946	8,825.99	0.5	8,832.65	0.005264	8,825.94	0.066682	8,832.71	0.08	8,825.87	0.08	8,832.8	0.2	8,825.73	0.17	8,833.18	0.841242	8,825.68	0.005913
binance	BTCUSDT	1,588,346,485,461,000	1,588,346,485,572,655	8,829.5	0.179079	8,829.12	0.002265	8,829.53	0.098683	8,829.1	0.009951	8,829.71	0.007549	8,828.7	0.202285	8,829.79	0.202285	8,828.61	0.00929	8,829.84	0.186084	8,828.28	0.02677	8,829.92	0.035	8,828.24	0.2	8,829.93	4	8,828.1	0.102018	8,830	0.135905	8,828.07	0.848572	8,830.81	3.078302	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831	0.5	8,827.49	0.447539	8,831.05	0.0841	8,827.46	0.005265	8,831.12	0.005652	8,827.45	0.2	8,831.35	0.15	8,827.44	0.242222	8,831.37	0.275906	8,827.21	0.124153	8,832.04	0.2	8,827.2	0.124093	8,832.13	0.032	8,827.03	0.312922	8,832.18	0.015022	8,827	0.303501	8,832.2	0.192405	8,826.75	0.00136	8,832.59	0.2	8,826	0.566745	8,832.6	0.2	8,825.99	0.5	8,832.61	0.297	8,825.94	0.066682	8,832.63	0.248946	8,825.87	0.08	8,832.65	0.005264	8,825.74	0.175977	8,832.71	0.08	8,825.73	0.17
binance	BTCUSDT	1,588,346,485,561,000	1,588,346,485,672,819	8,829.5	0.179079	8,829.12	0.002265	8,829.53	0.098683	8,829.1	0.009951	8,829.71	0.007549	8,828.7	0.202285	8,829.79	0.202285	8,828.64	0.006763	8,829.84	0.186084	8,828.28	0.02677	8,829.92	0.035	8,828.24	0.2	8,829.93	4	8,828.12	0.169983	8,830	0.135905	8,828.07	0.848572	8,830.81	3.078302	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831	0.5	8,827.49	0.447539	8,831.05	0.0841	8,827.46	0.005265	8,831.12	0.005652	8,827.45	0.2	8,831.35	0.15	8,827.44	0.242222	8,831.37	0.275906	8,827.03	0.312922	8,832.03	0.059847	8,827	0.303501	8,832.04	0.2	8,826.82	0.124093	8,832.13	0.032	8,826.75	0.00136	8,832.18	0.015022	8,826	0.566745	8,832.2	0.192405	8,825.99	0.5	8,832.59	0.2	8,825.94	0.066682	8,832.6	0.2	8,825.87	0.08	8,832.61	0.297	8,825.74	0.175977	8,832.63	0.248946	8,825.73	0.17	8,832.65	0.005264	8,825.68	0.005913
binance	BTCUSDT	1,588,346,485,661,000	1,588,346,485,772,015	8,829.5	0.179079	8,829.12	0.002265	8,829.53	0.098683	8,829.1	0.009951	8,829.71	0.007549	8,828.7	0.202285	8,829.79	0.202285	8,828.64	0.006763	8,829.84	0.186084	8,828.28	0.02677	8,829.92	0.035	8,828.24	0.2	8,829.93	4	8,828.12	0.169983	8,829.99	3.078633	8,828.07	0.848572	8,830	0.135905	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831.05	0.0841	8,827.49	0.447539	8,831.12	0.005652	8,827.46	0.005265	8,831.35	0.15	8,827.45	0.2	8,831.37	0.275906	8,827.44	0.242222	8,832.03	0.059847	8,827.03	0.312922	8,832.04	0.2	8,827	0.303501	8,832.13	0.032	8,826.83	0.125526	8,832.18	0.015022	8,826.82	0.124093	8,832.2	0.192405	8,826.75	0.00136	8,832.59	0.2	8,826	0.566745	8,832.6	0.2	8,825.99	0.5	8,832.61	0.297	8,825.94	0.066682	8,832.63	0.248946	8,825.87	0.08	8,832.65	0.005264	8,825.74	0.175977	8,832.71	0.08	8,825.73	0.17
binance	BTCUSDT	1,588,346,485,761,000	1,588,346,485,872,306	8,829.27	0.176825	8,829.12	0.002265	8,829.31	0.015	8,829.1	0.009951	8,829.49	0.0025	8,828.7	0.202285	8,829.71	0.007549	8,828.64	0.006763	8,829.79	0.202285	8,828.29	0.068037	8,829.84	0.186084	8,828.28	0.02677	8,829.91	3.078633	8,828.24	0.2	8,829.92	0.035	8,828.12	0.169983	8,829.93	4	8,828.07	0.848572	8,830	0.135905	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831.05	0.0841	8,827.49	0.447539	8,831.08	0.275906	8,827.45	0.2	8,831.12	0.005652	8,827.44	0.242222	8,831.35	0.15	8,827.03	0.312922	8,832.03	0.059847	8,827	0.303501	8,832.04	0.2	8,826.89	0.126668	8,832.13	0.032	8,826.88	0.0025	8,832.14	0.5	8,826.82	0.124093	8,832.18	0.015022	8,826.75	0.00136	8,832.2	0.192405	8,826	0.566745	8,832.59	0.2	8,825.99	0.5	8,832.6	0.2	8,825.94	0.066682	8,832.61	0.297	8,825.87	0.08	8,832.63	0.248946	8,825.74	0.175977
binance	BTCUSDT	1,588,346,485,861,000	1,588,346,485,972,608	8,829.27	0.176825	8,829.12	0.002265	8,829.31	0.015	8,829.1	0.009951	8,829.49	0.0025	8,828.7	0.202285	8,829.71	0.007549	8,828.64	0.006763	8,829.79	0.202285	8,828.31	0.10202	8,829.84	0.186084	8,828.28	0.02677	8,829.93	4	8,828.24	0.2	8,830	0.135905	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831.05	0.0841	8,827.49	0.447539	8,831.08	0.275906	8,827.45	0.2	8,831.12	0.005652	8,827.44	0.242222	8,831.35	0.15	8,827.03	0.312922	8,832.03	0.059847	8,827	0.303501	8,832.04	0.2	8,826.89	0.126668	8,832.13	0.032	8,826.88	0.0025	8,832.14	0.5	8,826.82	0.124093	8,832.18	0.015022	8,826.75	0.00136	8,832.2	0.192405	8,826	0.566745	8,832.59	0.2	8,825.99	0.5	8,832.6	0.2	8,825.94	0.066682	8,832.61	0.297	8,825.87	0.08	8,832.63	0.248946	8,825.74	0.175977	8,832.65	0.005264	8,825.73	0.17	8,832.71	0.08	8,825.68	0.005913
binance	BTCUSDT	1,588,346,485,961,000	1,588,346,486,073,351	8,829.24	0.179082	8,829.12	0.002265	8,829.27	0.176825	8,829.1	0.009951	8,829.31	0.015	8,828.74	0.006164	8,829.49	0.0025	8,828.7	0.202285	8,829.57	0.007654	8,828.31	0.10202	8,829.79	0.202285	8,828.28	0.02677	8,829.84	0.186084	8,828.24	0.2	8,829.93	4	8,827.85	0.101964	8,830	0.135905	8,827.82	0.106739	8,830.82	0.001477	8,827.49	0.447539	8,831.05	0.0841	8,827.45	0.2	8,831.08	0.275906	8,827.44	0.242222	8,831.12	0.005652	8,827.03	0.312922	8,831.35	0.15	8,827	0.303501	8,832.03	0.059847	8,826.89	0.126668	8,832.04	0.2	8,826.88	0.0025	8,832.13	0.032	8,826.82	0.124093	8,832.14	0.5	8,826.75	0.00136	8,832.18	0.015022	8,826	0.566745	8,832.2	0.192405	8,825.99	0.5	8,832.59	0.2	8,825.94	0.066682	8,832.6	0.2	8,825.88	0.928865	8,832.61	0.297	8,825.87	0.08	8,832.63	0.248946	8,825.82	0.848787	8,832.65	0.005264	8,825.73	0.17
binance	BTCUSDT	1,588,346,486,061,000	1,588,346,486,173,449	8,829.13	0.008371	8,829.12	0.002265	8,829.27	0.179081	8,829.1	0.009951	8,829.31	0.015	8,828.74	0.006164	8,829.49	0.0025	8,828.28	0.02677	8,829.56	0.202285	8,828.24	0.2	8,829.57	0.007654	8,827.85	0.101964	8,829.93	4	8,827.82	0.106739	8,830	0.135905	8,827.49	0.447539	8,830.82	0.001477	8,827.45	0.2	8,831.05	0.0841	8,827.44	0.242222	8,831.08	0.275906	8,827.03	0.312922	8,831.12	0.005652	8,827	0.303501	8,831.35	0.15	8,826.89	0.126668	8,832.03	0.059847	8,826.88	0.0025	8,832.04	0.2	8,826.82	0.124093	8,832.13	0.032	8,826.75	0.00136	8,832.18	0.015022	8,826	0.566745	8,832.2	0.192405	8,825.99	0.5	8,832.6	0.2	8,825.94	0.066682	8,832.61	0.297	8,825.88	0.928865	8,832.63	0.248946	8,825.87	0.08	8,832.65	0.005264	8,825.82	0.848787	8,832.71	0.08	8,825.73	0.17	8,832.72	0.113262	8,825.68	0.005913	8,832.8	0.2	8,825.5	0.114685
binance	BTCUSDT	1,588,346,486,161,000	1,588,346,486,271,740	8,829.31	0.015	8,829.16	0.179082	8,829.49	0.0025	8,829.12	0.002265	8,829.56	0.202285	8,829.1	0.009951	8,829.57	0.007654	8,828.5	0.008945	8,829.93	4	8,828.28	0.02677	8,830	0.135905	8,828.24	0.2	8,830.81	0.501561	8,827.85	0.101964	8,830.82	0.001477	8,827.82	0.106739	8,831.05	0.0841	8,827.49	0.447539	8,831.08	0.275906	8,827.45	0.2	8,831.12	0.005652	8,827.44	0.242222	8,832.03	0.059847	8,827.04	0.005265	8,832.04	0.2	8,827.03	0.312922	8,832.13	0.032	8,827	0.303501	8,832.18	0.015022	8,826.89	0.126668	8,832.2	0.192405	8,826.88	0.0025	8,832.6	0.2	8,826.82	0.124093	8,832.61	0.297	8,826.75	0.00136	8,832.63	0.248946	8,826	0.566745	8,832.65	0.005264	8,825.99	0.5	8,832.71	0.08	8,825.94	0.066682	8,832.72	0.113262	8,825.88	0.928865	8,832.8	0.2	8,825.87	0.08	8,833.18	0.841242	8,825.82	0.848787	8,833.56	0.24	8,825.73	0.17
binance	BTCUSDT	1,588,346,486,261,000	1,588,346,486,371,805	8,829.31	0.015	8,829.16	0.179082	8,829.49	0.0025	8,829.12	0.002265	8,829.57	0.007654	8,829.1	0.009951	8,829.92	0.202285	8,828.51	0.202285	8,830	0.135905	8,828.5	0.008945	8,830.82	0.001477	8,828.29	0.068059	8,830.96	0.734188	8,828.28	0.02677	8,831.05	0.2341	8,828.24	0.2	8,831.08	0.275906	8,827.85	0.101964	8,831.12	0.005652	8,827.82	0.106739	8,832.02	0.259936	8,827.49	0.447539	8,832.03	0.059847	8,827.45	0.2	8,832.04	0.2	8,827.44	0.242222	8,832.13	0.032	8,827.05	0.308852	8,832.18	0.015022	8,827.04	0.005265	8,832.2	0.192405	8,827	0.303501	8,832.59	0.7513	8,826.89	0.126668	8,832.6	0.2	8,826.88	0.0025	8,832.61	0.297	8,826.82	0.124093	8,832.63	0.248946	8,826.75	0.00136	8,832.65	0.005264	8,826	0.566745	8,832.71	0.08	8,825.99	0.5	8,832.72	0.113262	8,825.94	0.066682	8,832.8	0.2	8,825.88	0.928865	8,833.17	0.841333	8,825.87	0.08
binance	BTCUSDT	1,588,346,486,361,000	1,588,346,486,472,681	8,829.31	0.015	8,829.19	0.179081	8,829.49	0.0025	8,829.16	0.179082	8,829.84	0.009097	8,829.12	0.002265	8,829.92	0.202285	8,829.1	0.009951	8,830	0.135905	8,828.86	0.009136	8,830.82	0.001477	8,828.52	0.202289	8,831.02	0.5	8,828.51	0.202285	8,831.04	0.515756	8,828.31	0.124696	8,831.05	0.2341	8,828.28	0.02677	8,831.08	0.275906	8,828.24	0.2	8,831.12	0.005652	8,827.85	0.101964	8,832.02	0.259936	8,827.82	0.106739	8,832.03	0.059847	8,827.49	0.447539	8,832.04	0.2	8,827.45	0.2	8,832.13	0.032	8,827.44	0.242222	8,832.18	0.015022	8,827.21	0.124093	8,832.2	0.192405	8,827.2	0.124093	8,832.59	0.7513	8,827.05	0.308852	8,832.6	0.2	8,827.04	0.005265	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.88	0.0025	8,832.71	0.08	8,826.75	0.00136	8,832.72	0.113262	8,826	0.566745	8,832.8	0.2	8,825.99	0.5	8,833.17	0.841333	8,825.94	0.066682
binance	BTCUSDT	1,588,346,486,461,000	1,588,346,486,572,417	8,829.31	0.015	8,829.19	0.179081	8,829.49	0.0025	8,829.16	0.179082	8,829.92	0.202285	8,829.12	0.002265	8,830	0.135905	8,829.1	0.009951	8,830.05	0.009147	8,828.88	0.056643	8,830.82	0.001477	8,828.87	0.197906	8,830.99	0.510013	8,828.86	0.009136	8,831.01	0.005265	8,828.33	0.226775	8,831.05	0.2341	8,828.28	0.02677	8,831.08	0.275906	8,828.24	0.2	8,831.12	0.005652	8,827.85	0.101964	8,832.02	0.259936	8,827.82	0.106739	8,832.03	0.059847	8,827.49	0.447539	8,832.04	0.2	8,827.45	0.2	8,832.13	0.532	8,827.44	0.242222	8,832.18	0.015022	8,827.21	0.124093	8,832.2	0.192405	8,827.2	0.124093	8,832.59	0.7513	8,827.05	0.308852	8,832.6	0.2	8,827.04	0.005265	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.88	0.0025	8,832.71	0.08	8,826.75	0.00136	8,832.72	0.113262	8,826	0.566745	8,832.8	0.2	8,825.99	0.5	8,833.17	0.841333	8,825.94	0.066682
binance	BTCUSDT	1,588,346,486,561,000	1,588,346,486,672,109	8,829.31	0.015	8,829.19	0.179081	8,829.49	0.0025	8,829.16	0.179082	8,829.92	0.202285	8,829.12	0.002265	8,830	0.135905	8,829.1	0.009951	8,830.05	0.009147	8,828.92	0.192564	8,830.82	0.001477	8,828.87	0.197906	8,830.99	0.510013	8,828.86	0.009136	8,831.01	0.005265	8,828.33	0.226775	8,831.05	0.0841	8,828.28	0.02677	8,831.08	0.275906	8,828.24	0.2	8,831.12	0.005652	8,827.85	0.101964	8,832.02	0.259936	8,827.82	0.106739	8,832.03	0.059847	8,827.49	0.447539	8,832.04	0.2	8,827.45	0.2	8,832.13	0.5	8,827.44	0.242222	8,832.18	0.015022	8,827.21	0.124093	8,832.2	0.192405	8,827.2	0.124093	8,832.57	0.545959	8,827.05	0.308852	8,832.61	0.297	8,827.04	0.005265	8,832.63	0.248946	8,827	0.303501	8,832.71	0.08	8,826.88	0.0025	8,832.72	0.113262	8,826.75	0.00136	8,832.8	0.2	8,826	0.566745	8,833.15	0.873256	8,825.99	0.5	8,833.16	0.032	8,825.94	0.066682
binance	BTCUSDT	1,588,346,486,661,000	1,588,346,486,772,524	8,829.31	0.015	8,829.19	0.179081	8,829.49	0.0025	8,829.16	0.179082	8,829.92	0.202285	8,829.12	0.002265	8,830	0.135905	8,829.1	0.009951	8,830.05	0.009147	8,828.92	0.192564	8,830.82	0.001477	8,828.87	0.197906	8,830.97	0.089381	8,828.86	0.009136	8,831.01	0.005265	8,828.33	0.226775	8,831.05	0.0841	8,828.28	0.02677	8,831.12	0.005652	8,828.24	0.2	8,831.24	0.150018	8,827.85	0.101964	8,831.25	0.15	8,827.82	0.106739	8,831.36	0.275925	8,827.49	0.447539	8,831.37	0.275906	8,827.45	0.2	8,832.02	0.259936	8,827.44	0.242222	8,832.03	0.059847	8,827.21	0.124093	8,832.04	0.2	8,827.2	0.124093	8,832.13	0.5	8,827.05	0.308852	8,832.18	0.015022	8,827.04	0.005265	8,832.2	0.192405	8,827	0.303501	8,832.57	0.545959	8,826.88	0.0025	8,832.61	0.297	8,826.75	0.00136	8,832.63	0.248946	8,826	0.566745	8,832.71	0.08	8,825.99	0.5	8,832.72	0.113262	8,825.94	0.066682
binance	BTCUSDT	1,588,346,486,761,000	1,588,346,486,871,818	8,829.31	0.015	8,829.29	0.17908	8,829.49	0.0025	8,829.25	0.066603	8,829.92	0.202285	8,829.24	0.142387	8,830	0.135905	8,829.12	0.002265	8,830.05	0.009147	8,828.92	0.192564	8,830.82	0.001477	8,828.87	0.197906	8,830.97	0.089381	8,828.86	0.009136	8,831.01	0.005265	8,828.33	0.226775	8,831.05	0.0841	8,828.28	0.02677	8,831.12	0.005652	8,828.24	0.2	8,831.25	0.15	8,827.85	0.101964	8,831.36	0.275925	8,827.82	0.106739	8,831.37	0.275906	8,827.49	0.447539	8,832	0.200021	8,827.45	0.2	8,832.04	0.2	8,827.44	0.242222	8,832.17	0.207449	8,827.21	0.124093	8,832.18	0.015022	8,827.2	0.124093	8,832.2	0.192405	8,827.05	0.308852	8,832.57	0.545959	8,827.04	0.005265	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.88	0.0025	8,832.71	0.08	8,826.75	0.00136	8,832.72	0.113262	8,826	0.566745	8,832.8	0.2	8,825.99	0.5	8,833.15	0.873256	8,825.94	0.066682
binance	BTCUSDT	1,588,346,486,861,000	1,588,346,486,972,411	8,829.31	0.015	8,829.29	0.17908	8,829.49	0.0025	8,829.25	0.009951	8,829.92	0.202285	8,829.12	0.002265	8,830	0.135905	8,828.87	0.197906	8,830.05	0.009147	8,828.86	0.009136	8,830.82	0.001477	8,828.33	0.226775	8,830.97	0.089381	8,828.28	0.02677	8,831.01	0.005265	8,828.24	0.2	8,831.05	0.0841	8,827.85	0.101964	8,831.12	0.005652	8,827.82	0.106739	8,831.19	0.150025	8,827.49	0.447539	8,831.36	0.275925	8,827.45	0.2	8,831.37	0.275906	8,827.44	0.242222	8,832	0.200021	8,827.21	0.124093	8,832.04	0.2	8,827.2	0.124093	8,832.13	0.5	8,827.05	0.308852	8,832.18	0.015022	8,827.04	0.005265	8,832.2	0.192405	8,827	0.303501	8,832.57	0.545959	8,826.88	0.0025	8,832.61	0.297	8,826.75	0.00136	8,832.63	0.248946	8,826	0.566745	8,832.71	0.08	8,825.99	0.5	8,832.72	0.113262	8,825.94	0.066682	8,832.8	0.2	8,825.88	0.928865	8,833.15	0.873256	8,825.87	0.08
binance	BTCUSDT	1,588,346,486,961,000	1,588,346,487,074,179	8,829.31	0.015	8,829.3	0.17908	8,829.49	0.0025	8,829.29	0.86099	8,829.92	0.202285	8,829.25	0.009951	8,830	0.135905	8,829.12	0.002265	8,830.05	0.009147	8,828.87	0.197906	8,830.82	0.001477	8,828.86	0.009136	8,830.95	0.239393	8,828.33	0.226775	8,831.01	0.005265	8,828.28	0.02677	8,831.04	0.15	8,828.24	0.2	8,831.05	0.0841	8,827.85	0.101964	8,831.12	0.005652	8,827.82	0.106739	8,831.36	0.275925	8,827.49	0.447539	8,831.37	0.275906	8,827.45	0.2	8,832	0.200021	8,827.44	0.242222	8,832.04	0.2	8,827.21	0.124093	8,832.13	0.5	8,827.2	0.124093	8,832.18	0.015022	8,827.05	0.308852	8,832.2	0.192405	8,827.04	0.005265	8,832.57	0.545959	8,827	0.303501	8,832.61	0.297	8,826.88	0.0025	8,832.63	0.248946	8,826.75	0.00136	8,832.71	0.08	8,826	0.566745	8,832.72	0.113262	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.15	0.873256	8,825.88	0.928865
binance	BTCUSDT	1,588,346,487,062,000	1,588,346,487,172,658	8,829.31	0.015	8,829.3	0.17908	8,829.49	0.0025	8,829.29	0.86099	8,829.92	0.202285	8,829.25	0.009951	8,830	0.135905	8,829.12	0.002265	8,830.05	0.009147	8,828.9	0.124621	8,830.82	0.001477	8,828.87	0.197906	8,830.95	0.239393	8,828.86	0.009136	8,831.01	0.005265	8,828.33	0.226775	8,831.04	0.15	8,828.28	0.02677	8,831.05	0.0841	8,828.24	0.2	8,831.12	0.005652	8,827.85	0.101964	8,831.36	0.275925	8,827.82	0.106739	8,831.37	0.275906	8,827.49	0.447539	8,832	0.200021	8,827.45	0.2	8,832.04	0.2	8,827.44	0.242222	8,832.13	0.5	8,827.21	0.124093	8,832.18	0.015022	8,827.2	0.124093	8,832.2	0.192405	8,827.05	0.308852	8,832.57	0.545959	8,827.04	0.005265	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.88	0.0025	8,832.71	0.08	8,826.75	0.00136	8,832.72	0.113262	8,826	0.566745	8,832.8	0.2	8,825.99	0.5	8,833.15	0.873256	8,825.94	0.066682
binance	BTCUSDT	1,588,346,487,161,000	1,588,346,487,272,194	8,829.92	0.159712	8,829.33	0.14239	8,830	0.135905	8,829.3	0.17908	8,830.05	0.009147	8,829.29	0.86099	8,830.82	0.001477	8,829.25	0.009951	8,831	0.089401	8,829.12	0.002265	8,831.01	0.005265	8,828.92	0.207074	8,831.05	0.0841	8,828.87	0.197906	8,831.12	0.005652	8,828.86	0.009136	8,831.34	0.425943	8,828.33	0.226775	8,831.37	0.425906	8,828.28	0.02677	8,832	0.200021	8,828.24	0.2	8,832.04	0.2	8,827.85	0.101964	8,832.13	0.5	8,827.82	0.106739	8,832.18	0.015022	8,827.71	0.124093	8,832.2	0.192405	8,827.49	0.447539	8,832.57	0.545959	8,827.45	0.2	8,832.61	0.297	8,827.44	0.242222	8,832.63	0.248946	8,827.05	0.308852	8,832.71	0.08	8,827.04	0.005265	8,832.72	0.113262	8,827	0.303501	8,832.8	0.2	8,826.88	0.0025	8,833.15	0.873256	8,826.75	0.00136	8,833.18	0.841242	8,826.02	0.066717	8,833.53	0.272029	8,825.94	0.066682	8,833.54	0.032	8,825.88	0.928865
binance	BTCUSDT	1,588,346,487,261,000	1,588,346,487,372,192	8,829.36	0.007044	8,829.34	0.197906	8,830	0.135905	8,829.33	0.14239	8,830.05	0.009147	8,829.29	0.68191	8,830.82	0.001477	8,829.26	0.007375	8,831	0.089401	8,829.25	0.009951	8,831.01	0.005265	8,829.12	0.002265	8,831.05	0.0841	8,828.33	0.226775	8,831.12	0.005652	8,828.28	0.02677	8,831.34	0.425943	8,828.24	0.2	8,831.37	0.425906	8,827.85	0.101964	8,832	0.200021	8,827.82	0.106739	8,832.04	0.2	8,827.71	0.124093	8,832.17	0.207467	8,827.49	0.447539	8,832.18	0.015022	8,827.45	0.2	8,832.2	0.192405	8,827.44	0.242222	8,832.57	0.545959	8,827.05	0.308852	8,832.61	0.297	8,827.04	0.005265	8,832.63	0.248946	8,827	0.303501	8,832.71	0.08	8,826.88	0.0025	8,832.72	0.113262	8,826.75	0.00136	8,832.8	0.2	8,826.02	0.066717	8,833.15	0.873256	8,825.99	0.5	8,833.18	0.841242	8,825.94	0.066682	8,833.53	0.272029	8,825.88	0.928865	8,833.54	0.032	8,825.87	0.08
binance	BTCUSDT	1,588,346,487,361,000	1,588,346,487,471,923	8,829.36	0.007044	8,829.35	0.179079	8,830	0.135905	8,829.33	0.14239	8,830.82	0.001477	8,829.29	0.68191	8,830.98	0.589409	8,829.25	0.009951	8,831.01	0.005265	8,829.13	0.192316	8,831.05	0.0841	8,829.12	0.002265	8,831.06	0.5	8,828.33	0.226775	8,831.12	0.005652	8,828.28	0.02677	8,831.34	0.425943	8,828.24	0.2	8,831.37	0.425906	8,827.85	0.101964	8,832	0.200021	8,827.82	0.106739	8,832.04	0.2	8,827.71	0.124093	8,832.17	0.207467	8,827.49	0.447539	8,832.18	0.015022	8,827.45	0.2	8,832.2	0.192405	8,827.44	0.242222	8,832.57	0.545959	8,827.05	0.308852	8,832.61	0.297	8,827.04	0.005265	8,832.63	0.248946	8,827	0.303501	8,832.71	0.08	8,826.75	0.00136	8,832.72	0.113262	8,826.04	0.566724	8,832.8	0.2	8,825.99	0.5	8,833.15	0.873256	8,825.94	0.066682	8,833.18	0.841242	8,825.88	0.928865	8,833.51	0.370427	8,825.87	0.08	8,833.54	0.032	8,825.82	0.848787
binance	BTCUSDT	1,588,346,487,461,000	1,588,346,487,572,076	8,829.36	0.007044	8,829.35	0.179079	8,830	0.135905	8,829.33	0.14239	8,830.82	0.001477	8,829.29	0.68191	8,830.98	0.589409	8,829.25	0.009951	8,831.01	0.005265	8,829.12	0.002265	8,831.05	0.0841	8,828.33	0.226775	8,831.06	0.5	8,828.28	0.02677	8,831.12	0.005652	8,828.24	0.2	8,831.34	0.425943	8,827.85	0.101964	8,831.37	0.425906	8,827.82	0.106739	8,832	0.200021	8,827.71	0.124093	8,832.04	0.2	8,827.49	0.447539	8,832.17	0.207467	8,827.45	0.2	8,832.18	0.015022	8,827.44	0.242222	8,832.2	0.192405	8,827.05	0.308852	8,832.57	0.545959	8,827.04	0.005265	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.75	0.00136	8,832.71	0.08	8,826.04	0.566724	8,832.72	0.113262	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.13	1.000045	8,825.88	0.928865	8,833.14	0.2	8,825.87	0.08	8,833.18	0.841242	8,825.82	0.848787	8,833.51	0.370427	8,825.73	0.17
binance	BTCUSDT	1,588,346,487,562,000	1,588,346,487,673,351	8,829.36	0.007044	8,829.35	0.179079	8,830	0.135905	8,829.33	0.14239	8,830.82	0.001477	8,829.29	0.68191	8,830.98	0.589409	8,829.25	0.009951	8,831.01	0.005265	8,829.12	0.002265	8,831.05	0.0841	8,828.33	0.226775	8,831.06	0.5	8,828.28	0.02677	8,831.12	0.005652	8,828.24	0.2	8,831.34	0.425943	8,827.85	0.101964	8,831.37	0.425906	8,827.82	0.106739	8,832	0.200021	8,827.51	0.566361	8,832.04	0.2	8,827.45	0.2	8,832.17	0.207467	8,827.44	0.242222	8,832.18	0.015022	8,827.43	0.124093	8,832.2	0.192405	8,827.05	0.308852	8,832.57	0.545959	8,827.04	0.005265	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.75	0.00136	8,832.71	0.08	8,826.04	0.566724	8,832.72	0.113262	8,825.99	0.5	8,832.79	0.059843	8,825.94	0.066682	8,832.8	0.2	8,825.88	0.928865	8,833.13	1.000045	8,825.87	0.08	8,833.14	0.2	8,825.82	0.848787	8,833.18	0.841242	8,825.73	0.17
binance	BTCUSDT	1,588,346,487,662,000	1,588,346,487,772,776	8,829.36	0.007044	8,829.35	0.181579	8,830	0.135905	8,829.33	0.14239	8,830.82	0.001477	8,829.29	0.68191	8,830.98	0.589409	8,829.26	0.001201	8,831.01	0.005265	8,829.25	0.009951	8,831.05	0.0841	8,829.12	0.002265	8,831.06	0.5	8,828.33	0.226775	8,831.12	0.005652	8,828.28	0.02677	8,831.34	0.425943	8,828.24	0.2	8,831.37	0.425906	8,827.85	0.101964	8,832	0.200021	8,827.82	0.106739	8,832.04	0.2	8,827.51	0.566361	8,832.17	0.207467	8,827.45	0.2	8,832.18	0.015022	8,827.44	0.242222	8,832.2	0.192405	8,827.43	0.124093	8,832.57	0.545959	8,827.05	0.308852	8,832.61	0.297	8,827.04	0.005265	8,832.63	0.248946	8,827	0.303501	8,832.71	0.08	8,826.75	0.00136	8,832.72	0.113262	8,826.04	0.566724	8,832.79	0.059843	8,825.99	0.5	8,832.8	0.2	8,825.94	0.066682	8,833.11	0.841289	8,825.88	0.928865	8,833.18	0.841242	8,825.87	0.08	8,833.51	0.370427	8,825.82	0.848787
binance	BTCUSDT	1,588,346,487,763,000	1,588,346,487,873,765	8,829.36	0.007044	8,829.35	0.181579	8,830	0.135905	8,829.33	0.14239	8,830.82	0.001477	8,829.29	0.68191	8,830.98	0.589409	8,829.26	0.001201	8,831.05	0.0841	8,829.25	0.009951	8,831.06	0.5	8,829.12	0.002265	8,831.12	0.005652	8,828.33	0.226775	8,831.34	0.425943	8,828.28	0.02677	8,831.37	0.425906	8,828.24	0.2	8,832	0.200021	8,827.85	0.101964	8,832.04	0.2	8,827.82	0.106739	8,832.17	0.207467	8,827.51	0.566361	8,832.18	0.015022	8,827.45	0.2	8,832.2	0.192405	8,827.44	0.242222	8,832.57	0.545959	8,827.43	0.124093	8,832.61	0.297	8,827.05	0.308852	8,832.63	0.248946	8,827.04	0.005265	8,832.71	0.08	8,827	0.303501	8,832.72	0.113262	8,826.75	0.00136	8,832.79	0.059843	8,826.04	0.566724	8,832.8	0.2	8,825.99	0.5	8,833.1	0.2	8,825.94	0.066682	8,833.18	0.841242	8,825.88	0.928865	8,833.51	0.370427	8,825.87	0.08	8,833.54	0.032	8,825.82	0.848787
binance	BTCUSDT	1,588,346,487,862,000	1,588,346,487,973,516	8,829.36	0.007044	8,829.35	0.181579	8,830	0.135905	8,829.33	0.14239	8,830.82	0.001477	8,829.29	0.68191	8,830.98	0.589409	8,829.26	0.001201	8,831.05	0.0841	8,829.25	0.009951	8,831.06	0.5	8,829.12	0.002265	8,831.12	0.005652	8,828.33	0.226775	8,831.34	0.425943	8,828.28	0.02677	8,831.37	0.425906	8,828.24	0.2	8,832	0.200021	8,827.85	0.101964	8,832.04	0.2	8,827.82	0.106739	8,832.17	0.207467	8,827.51	0.566361	8,832.18	0.015022	8,827.45	0.2	8,832.2	0.192405	8,827.44	0.242222	8,832.57	0.545959	8,827.43	0.124093	8,832.61	0.297	8,827.05	0.308852	8,832.63	0.248946	8,827.04	0.005265	8,832.71	0.08	8,827	0.303501	8,832.72	0.113262	8,826.75	0.00136	8,832.79	0.059843	8,826.04	0.566724	8,832.8	0.2	8,825.99	0.5	8,833.09	1.000048	8,825.94	0.066682	8,833.1	0.2	8,825.88	0.928865	8,833.18	0.841242	8,825.87	0.08	8,833.51	0.370427	8,825.82	0.848787
binance	BTCUSDT	1,588,346,487,962,000	1,588,346,488,073,433	8,829.36	0.007044	8,829.35	0.181579	8,830	0.135905	8,829.33	0.14239	8,830.63	0.008634	8,829.29	0.68191	8,830.82	0.001477	8,829.26	0.001201	8,830.96	0.084151	8,829.25	0.009951	8,831.05	0.0841	8,829.12	0.002265	8,831.12	0.005652	8,828.91	0.007348	8,831.32	0.275956	8,828.33	0.226775	8,831.37	0.275906	8,828.28	0.02677	8,831.57	0.150052	8,828.24	0.2	8,831.58	0.15	8,827.85	0.101964	8,832	0.200021	8,827.82	0.106739	8,832.04	0.2	8,827.51	0.566361	8,832.17	0.207467	8,827.45	0.2	8,832.18	0.015022	8,827.44	0.242222	8,832.2	0.192405	8,827.43	0.124093	8,832.55	0.548495	8,827.05	0.308852	8,832.56	0.0025	8,827.04	0.005265	8,832.61	0.297	8,827	0.303501	8,832.63	0.248946	8,826.75	0.00136	8,832.71	0.08	8,826.04	0.566724	8,832.72	0.113262	8,825.99	0.5	8,832.79	0.059843	8,825.94	0.066682	8,832.8	0.2	8,825.88	0.928865	8,833.09	1.000048	8,825.87	0.08
binance	BTCUSDT	1,588,346,488,062,000	1,588,346,488,173,785	8,829.36	0.007044	8,829.35	0.203275	8,830	0.135905	8,829.33	0.164086	8,830.63	0.008634	8,829.31	0.021697	8,830.82	0.001477	8,829.29	0.68191	8,830.96	0.084151	8,829.26	0.001201	8,831.05	0.0841	8,829.25	0.009951	8,831.12	0.005652	8,829.12	0.002265	8,831.32	0.275956	8,828.93	0.199718	8,831.37	0.275906	8,828.92	0.192316	8,831.57	0.150052	8,828.91	0.007348	8,831.58	0.15	8,828.33	0.226775	8,832	0.200021	8,828.28	0.02677	8,832.04	0.2	8,828.24	0.2	8,832.13	0.5	8,827.85	0.101964	8,832.18	0.015022	8,827.82	0.106739	8,832.2	0.192405	8,827.51	0.566361	8,832.55	0.548495	8,827.45	0.2	8,832.56	0.0025	8,827.44	0.242222	8,832.61	0.297	8,827.43	0.124093	8,832.63	0.248946	8,827.05	0.308852	8,832.71	0.08	8,827.04	0.005265	8,832.72	0.113262	8,827	0.303501	8,832.79	0.059843	8,826.75	0.00136	8,832.8	0.2	8,826.04	0.566724	8,833.09	1.000048	8,825.99	0.5
binance	BTCUSDT	1,588,346,488,162,000	1,588,346,488,273,232	8,830	0.082913	8,829.39	0.179072	8,830.42	0.008012	8,829.35	0.024196	8,830.82	0.001477	8,829.33	0.021696	8,830.96	0.084151	8,829.31	0.021697	8,831.05	0.0841	8,829.29	0.68191	8,831.12	0.005652	8,829.26	0.001201	8,831.26	0.15	8,829.25	0.009951	8,831.32	0.275956	8,829.13	0.192316	8,831.37	0.275906	8,829.12	0.002265	8,832	0.200021	8,828.96	0.094574	8,832.04	0.2	8,828.91	0.007348	8,832.13	0.5	8,828.33	0.226775	8,832.18	0.015022	8,828.28	0.02677	8,832.2	0.192405	8,828.24	0.2	8,832.55	0.548495	8,827.85	0.101964	8,832.56	0.0025	8,827.82	0.106739	8,832.61	0.297	8,827.53	0.442277	8,832.63	0.248946	8,827.45	0.2	8,832.71	0.08	8,827.44	0.242222	8,832.72	0.113262	8,827.05	0.308852	8,832.79	0.059843	8,827.04	0.005265	8,832.8	0.2	8,827	0.303501	8,833.17	0.8413	8,826.75	0.00136	8,833.18	0.841242	8,826.04	0.566724	8,833.53	0.370443	8,825.99	0.5
binance	BTCUSDT	1,588,346,488,262,000	1,588,346,488,372,662	8,829.98	1	8,829.57	0.17907	8,830	0.082913	8,829.53	0.009755	8,830.4	0.385099	8,829.4	0.192316	8,830.41	3.078847	8,829.35	0.024196	8,830.49	0.007084	8,829.33	0.021696	8,830.61	0.622898	8,829.31	0.021697	8,830.62	3.078847	8,829.29	0.68191	8,830.82	0.001477	8,829.26	0.001201	8,831.05	0.0841	8,829.25	0.009951	8,831.12	0.005652	8,829.12	0.002265	8,831.26	0.15	8,828.99	0.101986	8,831.99	0.005265	8,828.96	0.094574	8,832.04	0.2	8,828.33	0.226775	8,832.13	0.5	8,828.28	0.02677	8,832.18	0.015022	8,828.24	0.2	8,832.2	0.192405	8,827.85	0.101964	8,832.56	0.0025	8,827.82	0.106739	8,832.61	0.297	8,827.53	0.442277	8,832.63	0.248946	8,827.45	0.2	8,832.71	0.08	8,827.44	0.242222	8,832.72	0.113262	8,827.05	0.308852	8,832.79	0.059843	8,827.04	0.005265	8,832.8	0.2	8,827	0.303501	8,833.18	0.841242	8,826.75	0.00136	8,833.54	0.032	8,826.04	0.566724

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.