Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,588,346,467,957,000	1,588,346,468,068,818	8,831.69	2.179031	8,831.68	0.0025	8,831.95	0.193717	8,831.38	0.029	8,832.12	3	8,830.14	1.000004	8,832.13	0.152152	8,830.13	0.105821	8,832.22	0.008253	8,830.07	4	8,832.97	0.005652	8,830	0.002837	8,833.49	0.613	8,829.74	0.035819	8,833.57	0.149372	8,829.4	0.001359	8,834.3	0.005264	8,829.21	0.250633	8,834.31	0.21	8,829.2	0.250627	8,834.33	0.0025	8,828.89	0.34781	8,834.42	0.37225	8,828.88	0.347805	8,834.78	0.309	8,828.77	0.08	8,834.79	0.032	8,828.76	0.848495	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.128253	8,828.08	0.001359	8,834.83	0.2	8,828.04	0.3	8,834.84	0.019681	8,828.03	0.01438	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.47	5	8,835.02	0.063425	8,827.44	0.242222	8,835.23	0.117998	8,827.25	0.5	8,835.4	0.046604	8,827.14	0.113242	8,835.41	0.08	8,827	0.303501	8,835.42	0.006961	8,826.77	0.2
binance	BTCUSDT	1,588,346,468,057,000	1,588,346,468,171,354	8,831.39	2	8,831.38	0.029	8,831.65	0.179034	8,830.16	0.917318	8,831.69	0.18738	8,830.13	0.105821	8,831.94	3.152152	8,830.07	4	8,831.95	0.193717	8,830	0.002837	8,832.14	0.006817	8,829.74	0.035819	8,832.22	0.008253	8,829.4	0.001359	8,832.97	0.005652	8,829.21	0.250633	8,833.49	0.613	8,829.2	0.250627	8,833.57	0.149372	8,828.92	0.354293	8,834.3	0.005264	8,828.91	0.006481	8,834.31	0.21	8,828.88	0.347805	8,834.42	0.37225	8,828.77	0.08	8,834.78	0.309	8,828.76	0.848495	8,834.79	0.032	8,828.72	0.009862	8,834.8	0.248946	8,828.08	0.001359	8,834.81	0.128253	8,828.04	0.3	8,834.83	0.2	8,828.03	0.01438	8,834.84	0.019681	8,827.82	0.111	8,834.99	0.205756	8,827.47	5	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827.25	0.5	8,835.23	0.117998	8,827.14	0.113242	8,835.4	0.046604	8,827	0.303501	8,835.41	0.08	8,826.77	0.2
binance	BTCUSDT	1,588,346,468,157,000	1,588,346,468,268,673	8,831.38	0.002269	8,830.17	0.002264	8,831.64	0.152152	8,830.16	0.917318	8,831.69	0.008349	8,830.07	4	8,831.73	0.177838	8,830	0.002837	8,831.83	0.006931	8,829.75	0.141649	8,831.94	3	8,829.74	0.14164	8,832.22	0.008253	8,829.4	0.001359	8,832.97	0.005652	8,829.21	0.250633	8,833.07	0.262382	8,829.2	0.250627	8,833.08	0.113	8,828.92	0.354293	8,833.1	0.149372	8,828.88	0.347805	8,833.49	0.5	8,828.77	0.08	8,834.3	0.005264	8,828.76	0.848495	8,834.31	0.21	8,828.74	0.008384	8,834.42	0.37225	8,828.72	0.009862	8,834.78	0.309	8,828.08	0.001359	8,834.79	0.032	8,828.04	0.3	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.128253	8,827.82	0.111	8,834.83	0.2	8,827.47	5	8,834.84	0.019681	8,827.44	0.242222	8,834.99	0.205756	8,827.21	0.5	8,835	5.851	8,827.14	0.113242	8,835.02	0.063425	8,827	0.303501	8,835.23	0.117998	8,826.77	0.2
binance	BTCUSDT	1,588,346,468,257,000	1,588,346,468,368,679	8,830.94	1	8,830.93	0.0025	8,831.38	0.002269	8,830.24	0.223602	8,831.47	0.008672	8,830.23	0.002264	8,831.69	0.008349	8,830.21	0.17905	8,831.73	0.177838	8,830.18	0.013268	8,832.22	0.008253	8,830.17	0.029	8,832.5	0.113	8,830.08	0.95131	8,832.97	0.005652	8,830.07	4	8,833.05	0.149393	8,830	0.002837	8,833.1	0.149372	8,829.94	0.105839	8,833.48	0.500011	8,829.74	0.035819	8,833.49	0.5	8,829.41	3.034179	8,833.58	0.0025	8,829.4	0.001359	8,834.29	0.215276	8,829.2	0.250627	8,834.3	0.005264	8,828.88	0.347805	8,834.31	0.21	8,828.86	0.007763	8,834.42	0.37225	8,828.76	0.848495	8,834.77	0.169859	8,828.72	0.009862	8,834.78	0.309	8,828.08	0.001359	8,834.79	0.032	8,828.03	0.01438	8,834.8	0.248946	8,827.82	0.111	8,834.81	0.128253	8,827.75	0.08	8,834.83	0.2	8,827.47	5	8,834.84	0.019681	8,827.44	0.242222	8,834.98	1.000014	8,827.21	0.5
binance	BTCUSDT	1,588,346,468,357,000	1,588,346,468,467,848	8,830.94	1	8,830.93	4.181546	8,831.38	0.002269	8,830.23	0.002264	8,831.47	0.008672	8,830.18	0.013268	8,831.68	0.147096	8,830.17	0.029	8,831.69	0.008349	8,830.08	0.95131	8,831.73	0.177838	8,830.07	4	8,832.22	0.008253	8,830	0.002837	8,832.5	0.113	8,829.74	0.035819	8,832.97	0.005652	8,829.41	3.034179	8,833.05	0.149393	8,829.4	0.001359	8,833.1	0.149372	8,829.08	0.250627	8,833.48	0.500011	8,828.88	0.347805	8,833.49	0.5	8,828.86	0.007763	8,833.58	0.0025	8,828.76	0.848495	8,834.29	0.215276	8,828.72	0.009862	8,834.3	0.005264	8,828.08	0.001359	8,834.31	0.21	8,828.03	0.01438	8,834.42	0.37225	8,827.82	0.111	8,834.76	1.000022	8,827.75	0.08	8,834.77	0.169859	8,827.44	0.242222	8,834.78	0.309	8,827.21	0.5	8,834.79	0.032	8,827	0.303501	8,834.8	0.248946	8,826.77	0.2	8,834.81	0.128253	8,826.75	0.00136	8,834.83	0.2	8,826.42	0.25
binance	BTCUSDT	1,588,346,468,457,000	1,588,346,468,567,963	8,830.94	1	8,830.93	4.181546	8,831.38	0.002269	8,830.23	0.002264	8,831.39	0.007429	8,830.18	0.013268	8,831.69	0.008349	8,830.17	0.029	8,831.73	0.177838	8,830.08	0.95131	8,831.87	0.113	8,830.07	4	8,832.22	0.008253	8,830	0.002837	8,832.74	0.5	8,829.74	0.035819	8,832.97	0.005652	8,829.41	3.034179	8,833.05	0.149393	8,829.4	0.001359	8,833.1	0.149372	8,829.08	0.250627	8,833.58	0.0025	8,828.88	0.347805	8,834.29	0.215276	8,828.76	0.848495	8,834.3	0.005264	8,828.72	0.009862	8,834.31	0.21	8,828.5	0.008701	8,834.42	0.37225	8,828.08	0.001359	8,834.76	1.000022	8,828.03	0.01438	8,834.77	0.169859	8,827.82	0.111	8,834.78	0.309	8,827.75	0.08	8,834.79	0.032	8,827.44	0.242222	8,834.8	0.248946	8,827	0.303501	8,834.81	0.128253	8,826.77	0.2	8,834.83	0.2	8,826.75	0.00136	8,834.84	0.019681	8,826.42	0.25	8,834.98	1.000014	8,826.17	0.306
binance	BTCUSDT	1,588,346,468,557,000	1,588,346,468,671,068	8,830.94	1	8,830.93	0.0025	8,831.38	0.002269	8,830.23	0.002264	8,831.47	0.008277	8,830.18	0.013268	8,831.69	0.008349	8,830.17	0.029	8,831.73	3.177838	8,830.1	0.747466	8,831.86	0.147096	8,830.07	4	8,831.98	0.5	8,830	0.002837	8,832.22	0.008253	8,829.74	0.035819	8,832.63	0.149398	8,829.4	0.001359	8,832.66	0.149372	8,829.08	0.250627	8,832.97	0.005652	8,828.88	0.347805	8,833.58	0.0025	8,828.84	0.009518	8,834.29	0.215276	8,828.76	0.848495	8,834.3	0.005264	8,828.72	0.009862	8,834.31	0.21	8,828.08	0.001359	8,834.42	0.37225	8,828.03	0.01438	8,834.76	1.000022	8,827.82	0.111	8,834.77	0.169859	8,827.75	0.08	8,834.78	0.309	8,827.44	0.242222	8,834.79	0.032	8,827.22	0.5	8,834.8	0.248946	8,827	0.303501	8,834.81	0.128253	8,826.77	0.2	8,834.83	0.2	8,826.75	0.00136	8,834.84	0.019681	8,826.17	0.306	8,834.98	1.000014	8,826.14	0.113244
binance	BTCUSDT	1,588,346,468,657,000	1,588,346,468,768,477	8,830.94	0.179046	8,830.93	4.0025	8,831.37	0.147096	8,830.23	0.002264	8,831.38	0.002269	8,830.18	0.013268	8,831.39	0.009212	8,830.17	0.029	8,831.69	0.008349	8,830.12	0.804095	8,831.73	3	8,830.07	4	8,832.22	0.008253	8,830	0.002837	8,832.24	0.113	8,829.74	0.035819	8,832.45	0.5	8,829.4	0.001359	8,832.65	0.149403	8,829.08	0.250627	8,832.66	0.149372	8,828.88	0.347805	8,832.97	0.005652	8,828.76	0.848495	8,833.58	0.0025	8,828.72	0.009862	8,834.27	0.515296	8,828.48	0.006072	8,834.28	0.3	8,828.08	0.001359	8,834.3	0.005264	8,828.03	0.01438	8,834.31	0.21	8,827.82	0.111	8,834.42	0.37225	8,827.75	0.08	8,834.77	0.169859	8,827.44	0.242222	8,834.78	0.309	8,827	0.303501	8,834.79	0.032	8,826.77	0.2	8,834.8	0.248946	8,826.75	0.00136	8,834.81	0.128253	8,826.14	0.113244	8,834.83	0.2	8,825.94	0.066682	8,834.84	0.019681	8,825.49	0.113233
binance	BTCUSDT	1,588,346,468,757,000	1,588,346,468,867,916	8,830.94	0.179046	8,830.93	4.0025	8,831.38	0.002269	8,830.23	0.002264	8,831.39	0.009212	8,830.18	0.013268	8,831.69	0.008349	8,830.17	0.029	8,832.22	0.008253	8,830.14	0.939995	8,832.66	0.149372	8,830.07	4	8,832.97	0.005652	8,830	0.002837	8,833.58	0.0025	8,829.74	0.035819	8,834.25	0.7153	8,829.4	0.001359	8,834.28	0.5	8,828.88	0.347805	8,834.3	0.005264	8,828.76	0.848495	8,834.31	0.21	8,828.72	0.009862	8,834.42	0.37225	8,828.48	0.006072	8,834.77	0.169859	8,828.08	0.001359	8,834.78	0.309	8,828.03	0.01438	8,834.79	0.032	8,827.82	0.111	8,834.8	0.248946	8,827.75	0.08	8,834.81	0.128253	8,827.44	0.242222	8,834.83	0.2	8,827.21	0.5	8,834.84	0.019681	8,827	0.303501	8,834.99	0.205756	8,826.77	0.2	8,835	5.851	8,826.75	0.00136	8,835.02	0.176668	8,826.14	0.113244	8,835.23	0.117998	8,825.94	0.066682	8,835.4	0.046604	8,825.49	0.113233
binance	BTCUSDT	1,588,346,468,857,000	1,588,346,468,968,337	8,832.22	0.008253	8,831	0.119924	8,832.96	0.060696	8,830.99	0.105821	8,832.97	0.060652	8,830.98	0.226518	8,833.34	0.50004	8,830.97	0.002264	8,833.58	0.0025	8,830.94	3.5	8,834.25	0.7153	8,830.93	4.181546	8,834.28	0.5	8,830.18	0.013268	8,834.3	0.005264	8,830.17	0.029	8,834.31	0.21	8,830.07	4	8,834.42	0.37225	8,830	0.002837	8,834.76	1.000038	8,829.74	0.035819	8,834.77	0.169859	8,829.4	0.001359	8,834.78	0.309	8,829.15	0.250627	8,834.79	0.032	8,828.88	0.347805	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.128253	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.98	1.000039	8,827.82	0.111	8,834.99	0.205756	8,827.75	0.08	8,835	5.851	8,827.44	0.242222	8,835.02	0.176668	8,827.21	0.5	8,835.23	0.117998	8,827	0.303501	8,835.4	0.046604	8,826.77	0.2	8,835.41	0.08	8,826.75	0.00136
binance	BTCUSDT	1,588,346,468,957,000	1,588,346,469,070,040	8,831.46	0.007342	8,831.45	3.228199	8,832.22	0.008253	8,831.44	4	8,832.96	0.060696	8,831.22	0.105874	8,832.97	0.060652	8,831.21	0.105821	8,833.37	0.149424	8,831.04	0.419027	8,833.38	0.149372	8,831.01	0.002264	8,833.56	0.502547	8,830.93	4.0025	8,833.57	0.5	8,830.18	0.013268	8,833.58	0.0025	8,830.17	0.029	8,834.21	0.215314	8,830.07	4	8,834.3	0.005264	8,830	0.002837	8,834.31	0.21	8,829.74	0.035819	8,834.42	0.37225	8,829.4	0.001359	8,834.74	0.905935	8,829.15	0.250627	8,834.78	0.309	8,828.89	0.007122	8,834.8	0.248946	8,828.88	0.347805	8,834.81	0.128253	8,828.76	0.848495	8,834.83	0.2	8,828.72	0.009862	8,834.84	0.019681	8,828.08	0.001359	8,834.98	1.000039	8,828.03	0.01438	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.176668	8,827.44	0.242222	8,835.23	0.117998	8,827.21	0.5	8,835.4	0.046604	8,827	0.303501
binance	BTCUSDT	1,588,346,469,057,000	1,588,346,469,168,192	8,832.22	0.008253	8,831.49	0.119934	8,832.97	0.005652	8,831.45	6.8	8,833.15	0.055056	8,831.25	0.105821	8,833.16	0.055	8,831.01	0.002264	8,833.37	0.149424	8,830.93	4.0025	8,833.38	0.149372	8,830.18	0.013268	8,833.56	0.502547	8,830.17	0.029	8,833.57	0.5	8,830	0.002837	8,833.58	0.0025	8,829.74	0.035819	8,834.21	0.215314	8,829.4	0.001359	8,834.3	0.005264	8,829.15	0.250627	8,834.31	0.21	8,828.88	0.347805	8,834.42	0.37225	8,828.76	0.848495	8,834.74	0.905935	8,828.72	0.009862	8,834.78	0.309	8,828.08	0.001359	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.128253	8,827.82	0.111	8,834.83	0.2	8,827.75	0.08	8,834.84	0.019681	8,827.44	0.242222	8,834.98	1.000039	8,827.21	0.5	8,834.99	0.205756	8,827	0.303501	8,835	5.851	8,826.77	0.2	8,835.02	0.176668	8,826.75	0.00136	8,835.23	0.117998	8,826.14	0.113244	8,835.4	0.046604	8,825.97	0.294
binance	BTCUSDT	1,588,346,469,157,000	1,588,346,469,269,306	8,832.22	0.008253	8,831.5	0.19255	8,832.96	3	8,831.49	0.119934	8,832.97	0.005652	8,831.45	4	8,833.15	0.055056	8,831.32	0.105882	8,833.16	0.055	8,831.31	0.105821	8,833.37	0.149424	8,831.02	0.736101	8,833.38	0.149372	8,831.01	0.002264	8,833.58	0.0025	8,830.93	4.0025	8,834.21	0.215314	8,830.18	0.013268	8,834.3	0.005264	8,830.17	0.029	8,834.31	0.21	8,830	0.002837	8,834.42	0.37225	8,829.74	0.035819	8,834.74	0.905935	8,829.4	0.001359	8,834.78	0.309	8,829.15	0.250627	8,834.8	0.248946	8,828.88	0.347805	8,834.81	0.128253	8,828.76	0.848495	8,834.83	0.2	8,828.72	0.009862	8,834.84	0.019681	8,828.08	0.001359	8,834.98	1.000039	8,828.03	0.01438	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.176668	8,827.44	0.242222	8,835.23	0.117998	8,827.21	0.5	8,835.4	0.046604	8,827	0.303501	8,835.41	0.08	8,826.77	0.2
binance	BTCUSDT	1,588,346,469,257,000	1,588,346,469,369,053	8,832.22	0.008253	8,831.5	0.19255	8,832.59	0.5	8,831.45	4	8,832.95	3	8,831.02	0.736101	8,832.97	0.005652	8,831.01	0.002264	8,833.16	0.055	8,830.93	4.0025	8,833.37	0.149424	8,830.18	0.013268	8,833.38	0.149372	8,830.17	0.029	8,833.58	0.0025	8,830	0.002837	8,834.21	0.215314	8,829.74	0.035819	8,834.3	0.005264	8,829.4	0.001359	8,834.31	0.21	8,828.88	0.347805	8,834.42	0.37225	8,828.76	0.848495	8,834.74	0.905935	8,828.72	0.009862	8,834.78	0.309	8,828.08	0.001359	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.128253	8,827.83	0.970715	8,834.83	0.2	8,827.82	0.111	8,834.84	0.019681	8,827.75	0.08	8,834.98	1.000039	8,827.44	0.242222	8,834.99	0.205756	8,827.21	0.5	8,835	5.851	8,827	0.303501	8,835.02	0.063425	8,826.77	0.2	8,835.23	0.117998	8,826.75	0.00136	8,835.4	0.046604	8,826.14	0.113244	8,835.41	0.08	8,825.97	0.294
binance	BTCUSDT	1,588,346,469,357,000	1,588,346,469,470,696	8,832.16	0.265	8,831.5	0.19255	8,832.17	0.179028	8,831.45	4	8,832.21	3	8,831.02	0.736101	8,832.22	0.008253	8,831.01	0.002264	8,832.57	0.5	8,830.93	4.0025	8,832.58	0.142862	8,830.18	0.013268	8,832.97	0.005652	8,830	0.002837	8,833.15	0.055064	8,829.74	0.035819	8,833.16	0.055	8,829.4	0.001359	8,833.37	0.149437	8,828.88	0.347805	8,833.38	0.149372	8,828.76	0.848495	8,833.58	0.0025	8,828.72	0.009862	8,834.29	0.215326	8,828.08	0.001359	8,834.3	0.005264	8,828.03	0.01438	8,834.31	0.21	8,827.83	0.970715	8,834.42	0.37225	8,827.82	0.111	8,834.78	0.309	8,827.75	0.08	8,834.8	0.248946	8,827.44	0.242222	8,834.81	0.128253	8,827.21	0.5	8,834.83	0.2	8,827.08	0.113229	8,834.84	0.019681	8,827	0.303501	8,834.99	0.205756	8,826.77	0.2	8,835	5.851	8,826.75	0.00136	8,835.02	0.063425	8,826.14	0.113244	8,835.23	0.117998	8,825.97	0.294
binance	BTCUSDT	1,588,346,469,457,000	1,588,346,469,569,138	8,831.89	0.265	8,831.5	0.19255	8,832.12	0.179028	8,831.45	4	8,832.15	3	8,831.02	0.736101	8,832.22	0.008253	8,831.01	0.002264	8,832.58	0.142862	8,830.93	4.0025	8,832.97	0.005652	8,830.18	0.013268	8,833.16	0.055	8,830	0.002837	8,833.37	0.149439	8,829.74	0.035819	8,833.38	0.149372	8,829.4	0.001359	8,833.58	0.0025	8,828.88	0.347805	8,834.29	0.215332	8,828.76	0.848495	8,834.3	0.005264	8,828.72	0.009862	8,834.31	0.21	8,828.08	0.001359	8,834.42	0.37225	8,828.03	0.01438	8,834.78	0.309	8,827.83	0.970715	8,834.8	0.248946	8,827.82	0.111	8,834.81	0.128253	8,827.75	0.08	8,834.83	0.2	8,827.44	0.242222	8,834.84	0.019681	8,827.21	0.5	8,834.99	0.205756	8,827.08	0.113229	8,835	5.851	8,827	0.303501	8,835.02	0.063425	8,826.77	0.2	8,835.23	0.117998	8,826.75	0.00136	8,835.4	0.046604	8,826.14	0.113244	8,835.41	0.08	8,825.97	0.294
binance	BTCUSDT	1,588,346,469,557,000	1,588,346,469,670,248	8,831.73	1	8,831.02	0.736101	8,831.85	0.179036	8,831.01	0.002264	8,831.89	0.265	8,830.93	4.0025	8,832.11	3	8,830.18	0.013268	8,832.22	0.151115	8,830	0.002837	8,832.97	0.005652	8,829.74	0.035819	8,833.16	0.055	8,829.4	0.001359	8,833.38	0.149372	8,828.89	0.347878	8,833.56	0.50257	8,828.88	0.347805	8,833.57	0.5	8,828.76	0.848495	8,833.58	0.0025	8,828.72	0.009862	8,834.29	0.215332	8,828.15	0.5	8,834.3	0.005264	8,828.08	0.001359	8,834.31	0.21	8,828.03	0.01438	8,834.41	0.076651	8,827.83	0.970715	8,834.42	0.37225	8,827.82	0.111	8,834.78	0.309	8,827.75	0.08	8,834.8	0.248946	8,827.44	0.242222	8,834.81	0.128253	8,827.08	0.113229	8,834.83	0.2	8,827	0.303501	8,834.84	0.019681	8,826.77	0.2	8,834.99	0.205756	8,826.75	0.00136	8,835	5.851	8,826.14	0.113244	8,835.02	0.063425	8,825.97	0.294	8,835.23	0.117998	8,825.94	0.066682
binance	BTCUSDT	1,588,346,469,657,000	1,588,346,469,772,021	8,831.73	1	8,831.11	0.007269	8,831.84	3.142862	8,831.02	0.736101	8,831.89	0.265	8,831.01	0.002264	8,831.96	0.008325	8,830.93	4.0025	8,832.22	0.008253	8,830.18	0.013268	8,832.97	0.005652	8,830	0.002837	8,833.16	0.055	8,829.74	0.035819	8,833.38	0.149372	8,829.4	0.001359	8,833.58	0.0025	8,829.28	0.250627	8,834.3	0.005264	8,828.89	0.347883	8,834.31	0.21	8,828.88	0.347805	8,834.41	0.076651	8,828.76	0.848495	8,834.42	0.37225	8,828.72	0.009862	8,834.78	0.309	8,828.08	0.001359	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.128253	8,827.96	0.5	8,834.83	0.2	8,827.83	0.970715	8,834.84	0.019681	8,827.82	0.111	8,834.99	0.205756	8,827.75	0.08	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827.08	0.113229	8,835.23	0.117998	8,827	0.303501	8,835.4	0.046604	8,826.77	0.2	8,835.41	0.08	8,826.75	0.00136	8,835.42	0.006961	8,826.14	0.113244
binance	BTCUSDT	1,588,346,469,757,000	1,588,346,469,869,746	8,831.69	0.043658	8,831.04	0.724809	8,831.84	0.142862	8,831.03	2.2	8,831.96	0.008325	8,831.01	0.002264	8,832.22	0.008253	8,830.93	4.0025	8,832.97	0.005652	8,830.18	0.013268	8,832.99	0.055	8,830	0.002837	8,833.37	0.149462	8,829.74	0.035819	8,833.38	0.149372	8,829.4	0.001359	8,833.58	0.0025	8,829.28	0.250627	8,833.98	0.500094	8,828.88	0.347805	8,833.99	0.5	8,828.76	0.848495	8,834.3	0.220614	8,828.72	0.009862	8,834.31	0.21	8,828.08	0.001359	8,834.41	0.076651	8,828.03	0.01438	8,834.42	0.37225	8,827.96	0.5	8,834.77	0.905967	8,827.83	0.970715	8,834.78	0.309	8,827.82	0.111	8,834.8	0.248946	8,827.75	0.08	8,834.81	0.128253	8,827.44	0.242222	8,834.83	0.2	8,827.08	0.113229	8,834.84	0.019681	8,827	0.303501	8,834.98	1.000088	8,826.77	0.2	8,834.99	0.205756	8,826.75	0.00136	8,835	5.851	8,826.14	0.113244	8,835.02	0.063425	8,825.97	0.294
binance	BTCUSDT	1,588,346,469,857,000	1,588,346,469,973,519	8,833.35	0.482618	8,831.27	0.179019	8,833.36	0.184033	8,831.24	0.228133	8,833.55	0.057599	8,831.23	2.505821	8,833.58	0.0025	8,831.21	4	8,834.12	0.149372	8,831.08	0.609337	8,834.13	0.500003	8,831.05	0.142862	8,834.14	0.5	8,830.93	4.0025	8,834.29	0.21536	8,830.18	0.013268	8,834.3	0.005264	8,830	0.002837	8,834.31	0.21	8,829.74	0.035819	8,834.41	0.076651	8,829.4	0.001359	8,834.42	0.37225	8,829.28	0.250627	8,834.77	0.905967	8,828.88	0.347805	8,834.78	0.309	8,828.76	0.848495	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.128253	8,828.08	0.001359	8,834.83	0.2	8,828.03	0.01438	8,834.84	0.019681	8,827.83	0.970715	8,834.98	1.000088	8,827.82	0.111	8,834.99	0.205756	8,827.75	0.08	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827	0.303501	8,835.23	0.117998	8,826.77	0.2	8,835.4	0.046604	8,826.75	0.00136	8,835.41	0.08	8,826.14	0.113244
binance	BTCUSDT	1,588,346,469,957,000	1,588,346,470,074,614	8,831.88	0.008137	8,831.87	0.179027	8,833.02	0.5	8,831.6	0.079273	8,833.31	0.508811	8,831.59	4	8,833.32	0.188796	8,831.54	0.105821	8,833.35	0.265	8,831.28	0.002264	8,833.58	0.0025	8,831.23	2.4	8,833.97	0.055	8,831.21	4	8,834.07	0.149389	8,830.93	4.0025	8,834.12	0.149372	8,830.18	0.013268	8,834.29	0.21536	8,830	0.002837	8,834.3	0.005264	8,829.74	0.035819	8,834.31	0.21	8,829.42	0.006083	8,834.42	0.37225	8,829.4	0.001359	8,834.77	0.905967	8,829.28	0.250627	8,834.78	0.309	8,828.88	0.347805	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.128253	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.9	1.000016	8,827.95	0.5	8,834.91	0.2	8,827.83	0.970715	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.44	0.242222	8,835.23	0.117998	8,827	0.303501
binance	BTCUSDT	1,588,346,470,057,000	1,588,346,470,170,767	8,833.29	0.453819	8,831.62	0.067958	8,833.32	0.188796	8,831.61	0.142862	8,833.35	0.265	8,831.59	4	8,833.41	0.5	8,831.54	0.105821	8,833.58	0.0025	8,831.29	0.441629	8,833.96	0.055019	8,831.23	2.4	8,833.97	0.055	8,831.21	4	8,834.11	0.149392	8,830.93	4.0025	8,834.12	0.149372	8,830.67	0.250627	8,834.29	0.21536	8,830.18	0.013268	8,834.3	0.005264	8,830	0.002837	8,834.31	0.21	8,829.74	0.035819	8,834.42	0.37225	8,829.4	0.001359	8,834.75	0.792671	8,829.28	0.250627	8,834.78	0.309	8,828.88	0.347805	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.9	1.000016	8,827.95	0.5	8,834.91	0.2	8,827.83	0.970715	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.44	0.242222	8,835.23	0.117998	8,827	0.303501
binance	BTCUSDT	1,588,346,470,157,000	1,588,346,470,272,241	8,831.89	0.021229	8,831.88	0.002264	8,833.28	0.142862	8,831.62	0.067958	8,833.32	0.188796	8,831.61	0.142862	8,833.35	0.265	8,831.59	4	8,833.41	0.5	8,831.54	0.105821	8,834.03	0.204398	8,831.29	0.441629	8,834.04	0.055	8,831.23	2.4	8,834.12	0.149372	8,831.21	4	8,834.29	0.21536	8,830.93	4	8,834.3	0.005264	8,830.67	0.250627	8,834.31	0.21	8,830.18	0.013268	8,834.42	0.37225	8,830	0.002837	8,834.73	0.463993	8,829.74	0.035819	8,834.8	0.248946	8,829.4	0.001359	8,834.81	0.015022	8,828.88	0.347805	8,834.83	0.2	8,828.76	0.848495	8,834.84	0.019681	8,828.72	0.009862	8,834.9	1.000016	8,828.08	0.001359	8,834.91	0.2	8,828.03	0.01438	8,834.99	0.205756	8,827.95	0.5	8,835	5.851	8,827.83	0.970715	8,835.02	0.063425	8,827.82	0.111	8,835.23	0.117998	8,827.75	0.08	8,835.4	0.046604	8,827.69	0.113232	8,835.41	0.08	8,827.44	0.242222
binance	BTCUSDT	1,588,346,470,257,000	1,588,346,470,370,276	8,831.89	0.021229	8,831.88	0.181291	8,833.32	0.188796	8,831.61	0.142862	8,833.35	0.265	8,831.59	4	8,833.41	0.5	8,831.54	0.105821	8,834.03	0.204398	8,831.31	0.226493	8,834.04	0.055	8,831.21	4	8,834.12	0.149372	8,830.67	0.250627	8,834.29	0.21536	8,830.18	0.013268	8,834.3	0.005264	8,830	0.002837	8,834.31	0.21	8,829.74	0.035819	8,834.42	0.37225	8,829.4	0.001359	8,834.73	0.463993	8,828.88	0.347805	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.9	1.000016	8,827.95	0.5	8,834.91	0.2	8,827.83	0.970715	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.69	0.113232	8,835.23	0.117998	8,827.44	0.242222	8,835.4	0.046604	8,827.18	0.113229	8,835.41	0.08	8,827	0.303501	8,835.42	0.006961	8,826.77	0.2
binance	BTCUSDT	1,588,346,470,357,000	1,588,346,470,470,197	8,831.89	0.021229	8,831.88	0.181291	8,833.32	0.188796	8,831.62	0.169877	8,833.35	0.265	8,831.61	0.142862	8,833.41	0.5	8,831.59	4	8,833.8	0.149404	8,831.54	0.105821	8,833.81	0.149372	8,831.31	0.226493	8,834.01	0.055031	8,831.21	4	8,834.04	0.055	8,830.67	0.250627	8,834.29	0.21536	8,830.18	0.013268	8,834.3	0.005264	8,830	0.002837	8,834.31	0.21	8,829.74	0.035819	8,834.42	0.37225	8,829.4	0.001359	8,834.73	0.463993	8,828.88	0.347805	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.9	1.000016	8,827.95	0.5	8,834.91	0.2	8,827.83	0.970715	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.69	0.113232	8,835.23	0.117998	8,827.44	0.242222	8,835.4	0.046604	8,827.18	0.113229	8,835.41	0.08	8,827	0.303501
binance	BTCUSDT	1,588,346,470,457,000	1,588,346,470,568,273	8,831.89	0.021229	8,831.88	0.181291	8,833.32	0.188796	8,831.64	0.328398	8,833.41	0.5	8,831.61	0.142862	8,833.81	0.149372	8,831.59	4	8,834.01	0.055031	8,831.54	0.105821	8,834.04	0.055	8,831.49	0.0025	8,834.14	0.0025	8,831.31	0.226493	8,834.29	0.21536	8,831.21	4	8,834.3	0.005264	8,830.18	0.013268	8,834.31	0.21	8,830	0.002837	8,834.42	0.37225	8,829.74	0.035819	8,834.73	0.463993	8,829.4	0.001359	8,834.8	0.248946	8,828.88	0.347805	8,834.81	0.015022	8,828.76	0.848495	8,834.83	0.2	8,828.72	0.009862	8,834.84	0.019681	8,828.08	0.001359	8,834.9	1.000016	8,828.03	0.01438	8,834.91	0.2	8,827.95	0.5	8,834.99	0.205756	8,827.83	0.970715	8,835	5.851	8,827.82	0.111	8,835.02	0.063425	8,827.75	0.08	8,835.23	0.117998	8,827.69	0.113232	8,835.4	0.046604	8,827.44	0.242222	8,835.41	0.08	8,827.18	0.113229	8,835.42	0.006961	8,827	0.303501
binance	BTCUSDT	1,588,346,470,557,000	1,588,346,470,668,779	8,831.89	0.021229	8,831.88	0.181291	8,833.31	0.452879	8,831.61	0.142862	8,833.32	0.188796	8,831.54	0.105821	8,833.41	0.5	8,831.49	0.0025	8,833.8	0.149408	8,830.18	0.013268	8,833.81	0.149372	8,830.08	0.253503	8,834.01	0.055031	8,830.07	0.250627	8,834.04	0.055	8,830	0.002837	8,834.14	0.0025	8,829.74	0.035819	8,834.29	0.21536	8,829.4	0.001359	8,834.3	0.005264	8,828.89	0.347843	8,834.31	0.21	8,828.88	0.347805	8,834.42	0.37225	8,828.77	0.858397	8,834.73	0.463993	8,828.76	0.848495	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.015022	8,828.08	0.001359	8,834.83	0.2	8,828.04	0.514421	8,834.84	0.019681	8,828.03	0.01438	8,834.9	1.000016	8,827.95	0.5	8,834.91	0.2	8,827.84	1.000042	8,834.99	0.205756	8,827.83	0.970715	8,835	5.851	8,827.82	0.111	8,835.02	0.063425	8,827.75	0.08	8,835.23	0.117998	8,827.69	0.113232	8,835.4	0.046604	8,827.45	0.242265
binance	BTCUSDT	1,588,346,470,657,000	1,588,346,470,768,996	8,831.8	0.177655	8,830.1	0.002264	8,831.85	0.265	8,830.08	4	8,831.88	3.3	8,830	0.002837	8,831.89	7.200256	8,829.74	0.035819	8,832.44	0.055	8,829.4	0.001359	8,833.81	0.149372	8,828.89	0.347843	8,834.14	0.0025	8,828.88	0.347805	8,834.3	0.005264	8,828.77	0.858397	8,834.31	0.21	8,828.76	0.848495	8,834.42	0.37225	8,828.72	0.009862	8,834.8	0.248946	8,828.08	0.001359	8,834.81	0.015022	8,828.03	0.01438	8,834.83	0.2	8,827.84	1.000042	8,834.84	0.019681	8,827.83	0.970715	8,834.89	0.297	8,827.82	0.111	8,834.91	0.2	8,827.75	0.08	8,834.99	0.205756	8,827.69	0.113232	8,835	5.851	8,827.45	0.242265	8,835.02	0.063425	8,827.44	0.242222	8,835.23	0.117998	8,827.19	0.113273	8,835.4	0.046604	8,827.18	0.113229	8,835.41	0.08	8,827.01	0.303546	8,835.42	0.006961	8,827	0.303501	8,835.51	0.019677	8,826.78	0.201406	8,835.54	0.0034	8,826.77	0.2
binance	BTCUSDT	1,588,346,470,757,000	1,588,346,470,871,630	8,831.45	2.679036	8,831.44	0.007356	8,831.65	0.180613	8,830.14	0.002264	8,831.75	0.002264	8,830.13	1.000056	8,831.76	0.179046	8,830.08	4	8,831.79	3.138178	8,830	0.002837	8,831.85	0.265	8,829.81	0.097459	8,831.89	0.021229	8,829.8	0.061586	8,832.25	0.5	8,829.74	0.035819	8,832.44	0.055	8,829.4	0.001359	8,833.21	0.00823	8,828.89	0.347843	8,834.14	0.0025	8,828.88	0.347805	8,834.29	0.215319	8,828.77	0.858397	8,834.3	0.005264	8,828.76	0.848495	8,834.31	0.21	8,828.72	0.009862	8,834.42	0.37225	8,828.08	0.001359	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.015022	8,827.82	0.111	8,834.83	0.2	8,827.75	0.08	8,834.84	0.019681	8,827.44	0.242222	8,834.89	0.297	8,827.17	0.5	8,834.91	0.2	8,827	0.303501	8,834.99	0.205756	8,826.77	0.313238	8,835	5.851	8,826.75	0.00136	8,835.02	0.063425	8,825.97	0.294	8,835.23	0.117998	8,825.94	0.066682
binance	BTCUSDT	1,588,346,470,857,000	1,588,346,470,968,476	8,831.45	2.817214	8,831.44	0.007356	8,831.65	0.180613	8,830.15	1.000057	8,831.75	3.002264	8,830.14	0.002264	8,831.85	0.265	8,830.08	4	8,831.89	0.021229	8,830	0.002837	8,832.25	0.5	8,829.81	0.097459	8,832.44	0.055	8,829.8	0.061586	8,833.21	0.00823	8,829.74	0.035819	8,834.14	0.0025	8,829.4	0.001359	8,834.3	0.005264	8,828.89	0.347843	8,834.31	0.21	8,828.88	0.347805	8,834.42	0.37225	8,828.77	0.858397	8,834.77	0.113238	8,828.72	0.009862	8,834.8	0.248946	8,828.08	0.001359	8,834.81	0.015022	8,828.03	0.01438	8,834.83	0.2	8,827.82	0.111	8,834.84	0.019681	8,827.75	0.08	8,834.89	0.297	8,827.44	0.242222	8,834.91	0.2	8,827.17	0.5	8,834.99	0.205756	8,827	0.303501	8,835	5.851	8,826.77	0.313238	8,835.02	0.063425	8,826.75	0.00136	8,835.23	0.117998	8,826.31	1.455057	8,835.4	0.046604	8,825.97	0.294	8,835.41	0.08	8,825.94	0.066682
binance	BTCUSDT	1,588,346,470,957,000	1,588,346,471,069,271	8,830.82	1	8,830.42	0.007612	8,831.41	0.179049	8,830.18	0.002264	8,831.44	0.002264	8,830.17	0.804121	8,831.64	0.138178	8,830.08	4	8,831.65	0.180613	8,830	0.002837	8,831.84	3	8,829.81	0.097459	8,831.85	0.265	8,829.8	0.061586	8,831.89	0.029368	8,829.74	0.035819	8,832.19	0.055	8,829.4	0.001359	8,832.25	0.5	8,828.89	0.347843	8,834.13	0.032	8,828.88	0.347805	8,834.14	0.0025	8,828.72	0.009862	8,834.3	0.005264	8,828.08	0.001359	8,834.31	0.21	8,828.03	0.01438	8,834.42	0.37225	8,827.83	0.191058	8,834.77	0.113238	8,827.82	0.111	8,834.8	0.248946	8,827.75	0.08	8,834.81	0.015022	8,827.45	0.242281	8,834.83	0.2	8,827.44	0.242222	8,834.84	0.019681	8,827.17	0.5	8,834.89	0.297	8,827	0.303501	8,834.91	0.2	8,826.77	0.313238	8,834.99	0.205756	8,826.75	0.00136	8,835	5.851	8,826.31	1.455057	8,835.02	0.063425	8,825.97	0.294
binance	BTCUSDT	1,588,346,471,057,000	1,588,346,471,168,786	8,830.82	0.879143	8,830.42	0.007612	8,831.4	0.138178	8,830.18	0.002264	8,831.41	0.179049	8,830.17	0.804121	8,831.44	0.002264	8,830.08	4	8,831.65	0.180613	8,830	0.002837	8,831.84	3	8,829.83	0.174058	8,831.85	0.265	8,829.82	0.138178	8,831.89	0.029368	8,829.74	0.035819	8,832.25	0.5	8,829.4	0.001359	8,832.57	0.055	8,828.89	0.347843	8,834.13	0.032	8,828.88	0.347805	8,834.14	0.0025	8,828.72	0.009862	8,834.3	0.005264	8,828.08	0.001359	8,834.31	0.21	8,828.03	0.01438	8,834.42	0.37225	8,827.83	0.191058	8,834.77	0.113238	8,827.82	0.111	8,834.8	0.248946	8,827.75	0.08	8,834.81	0.015022	8,827.45	0.242281	8,834.83	0.2	8,827.44	0.242222	8,834.84	0.019681	8,827.17	0.5	8,834.89	0.297	8,827	0.303501	8,834.91	0.2	8,826.77	0.313238	8,834.99	0.205756	8,826.75	0.00136	8,835	5.851	8,826.31	1.455057	8,835.02	0.063425	8,825.97	0.294
binance	BTCUSDT	1,588,346,471,157,000	1,588,346,471,267,865	8,830.82	0.867127	8,830.18	0.002264	8,831.29	0.008548	8,830.17	0.804121	8,831.4	0.138178	8,830.1	0.008625	8,831.44	0.002264	8,830.08	4	8,831.65	0.180613	8,830	0.002837	8,831.84	3	8,829.83	0.174058	8,831.85	0.265	8,829.82	0.138178	8,831.89	0.021229	8,829.74	0.035819	8,832.25	0.5	8,829.4	0.001359	8,832.48	0.275906	8,828.89	0.347843	8,832.57	0.055	8,828.88	0.347805	8,834.13	0.032	8,828.72	0.009862	8,834.14	0.0025	8,828.08	0.001359	8,834.3	0.005264	8,828.03	0.01438	8,834.31	0.21	8,827.83	0.191058	8,834.42	0.37225	8,827.82	0.111	8,834.77	0.113238	8,827.75	0.08	8,834.8	0.248946	8,827.45	0.242281	8,834.81	0.015022	8,827.44	0.242222	8,834.83	0.2	8,827.17	0.5	8,834.84	0.019681	8,827	0.303501	8,834.89	0.297	8,826.77	0.313238	8,834.91	0.2	8,826.75	0.00136	8,834.99	0.205756	8,826.31	1.455057	8,835	5.851	8,825.97	0.294
binance	BTCUSDT	1,588,346,471,257,000	1,588,346,471,368,205	8,831.28	0.002264	8,830.18	0.002264	8,831.29	0.008548	8,830.17	0.804121	8,831.4	0.138178	8,830.1	0.008625	8,831.65	0.180613	8,830.08	4	8,831.85	0.265	8,830.01	0.138178	8,831.89	0.021229	8,830	0.002837	8,832.48	0.275906	8,829.74	0.035819	8,832.81	0.055066	8,829.4	0.001359	8,832.82	0.055	8,828.89	0.347843	8,833.02	0.5	8,828.88	0.347805	8,834.13	0.032	8,828.72	0.009862	8,834.14	0.0025	8,828.13	0.5	8,834.29	0.215327	8,828.08	0.001359	8,834.3	0.005264	8,828.03	0.01438	8,834.31	0.21	8,827.83	0.191058	8,834.42	0.37225	8,827.82	0.111	8,834.76	0.596951	8,827.75	0.08	8,834.77	0.113238	8,827.45	0.242281	8,834.8	0.248946	8,827.44	0.242222	8,834.81	0.015022	8,827	0.303501	8,834.83	0.2	8,826.77	0.313238	8,834.84	0.019681	8,826.75	0.00136	8,834.89	0.297	8,826.31	1.455057	8,834.91	0.2	8,825.97	0.294	8,834.99	0.205756	8,825.94	0.066682
binance	BTCUSDT	1,588,346,471,357,000	1,588,346,471,469,143	8,831.28	0.002264	8,830.25	0.17905	8,831.58	0.007216	8,830.24	0.31786	8,831.64	0.13647	8,830.23	0.002264	8,831.65	0.180613	8,830.22	0.174761	8,831.85	0.265	8,830.19	0.13647	8,831.89	0.021229	8,830.11	1.000072	8,832.48	0.275906	8,830.08	4	8,834.13	0.032	8,830	0.002837	8,834.14	0.0025	8,829.8	0.061586	8,834.29	0.215327	8,829.74	0.035819	8,834.3	0.005264	8,829.41	3.040307	8,834.31	0.21	8,829.4	0.001359	8,834.42	0.37225	8,828.88	0.347805	8,834.76	0.596951	8,828.72	0.009862	8,834.77	0.113238	8,828.66	0.124093	8,834.8	0.248946	8,828.13	0.5	8,834.81	0.015022	8,828.08	0.001359	8,834.83	0.2	8,828.03	0.01438	8,834.84	0.019681	8,827.82	0.111	8,834.89	0.297	8,827.75	0.08	8,834.91	0.2	8,827.44	0.242222	8,834.95	1.000069	8,827	0.303501	8,834.99	0.205756	8,826.77	0.313238	8,835	5.851	8,826.75	0.00136	8,835.02	0.063425	8,826.31	1.455057
binance	BTCUSDT	1,588,346,471,457,000	1,588,346,471,572,973	8,831.28	0.002264	8,830.7	0.634232	8,831.63	0.006098	8,830.69	4	8,831.64	0.13647	8,830.28	0.315602	8,831.89	0.021229	8,830.26	0.002264	8,832.46	0.055	8,830.25	0.17905	8,833.07	0.500079	8,830.19	0.13647	8,833.08	0.5	8,830.11	1.000072	8,834.13	0.032	8,830.09	0.005265	8,834.14	0.0025	8,830.08	4	8,834.29	0.215327	8,830	0.002837	8,834.3	0.005264	8,829.82	0.061586	8,834.31	0.21	8,829.74	0.035819	8,834.42	0.37225	8,829.41	3.040307	8,834.76	0.596951	8,829.4	0.001359	8,834.77	0.113238	8,828.88	0.347805	8,834.8	0.248946	8,828.77	0.009197	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.66	0.124093	8,834.84	0.019681	8,828.08	0.001359	8,834.89	0.297	8,828.03	0.01438	8,834.91	0.2	8,827.96	0.5	8,834.95	1.000069	8,827.82	0.111	8,834.99	0.205756	8,827.75	0.08	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827	0.303501
binance	BTCUSDT	1,588,346,471,557,000	1,588,346,471,668,384	8,831.28	0.002264	8,830.75	0.849389	8,831.63	0.006098	8,830.74	0.179045	8,831.89	0.021229	8,830.71	0.13647	8,832.46	0.055	8,830.69	4	8,833.07	0.500079	8,830.6	0.061586	8,833.08	0.5	8,830.26	0.002264	8,833.48	0.275992	8,830.11	1.000072	8,833.49	0.275906	8,830.09	0.005265	8,834.29	0.215327	8,830.08	4	8,834.31	0.21	8,830	0.002837	8,834.41	0.059834	8,829.74	0.035819	8,834.42	0.37225	8,829.4	0.001359	8,834.76	0.596951	8,828.88	0.347805	8,834.77	0.113238	8,828.77	0.009197	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.015022	8,828.66	0.124093	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.89	0.297	8,827.96	0.5	8,834.91	0.2	8,827.82	0.111	8,834.95	1.000069	8,827.75	0.08	8,834.99	0.205756	8,827.44	0.242222	8,835	5.851	8,827	0.303501	8,835.02	0.063425	8,826.77	0.313238	8,835.23	0.117998	8,826.75	0.00136
binance	BTCUSDT	1,588,346,471,658,000	1,588,346,471,768,900	8,831.95	0.007647	8,831.21	0.328474	8,833.04	0.188259	8,831.19	4	8,833.08	0.5	8,831	0.061679	8,833.47	0.005264	8,830.97	0.061586	8,833.48	0.275992	8,830.82	0.77012	8,833.49	0.275906	8,830.79	0.179045	8,833.65	0.025	8,830.76	2.302264	8,834.21	0.005652	8,830.71	0.13647	8,834.29	0.215327	8,830.69	4	8,834.31	0.21	8,830.09	0.005265	8,834.41	0.059834	8,830.08	4	8,834.42	0.37225	8,830	0.002837	8,834.76	0.596951	8,829.74	0.035819	8,834.77	0.113238	8,829.4	0.001359	8,834.8	0.248946	8,829.11	0.00977	8,834.81	0.015022	8,828.88	0.347805	8,834.83	0.2	8,828.72	0.009862	8,834.84	0.019681	8,828.66	0.124093	8,834.89	0.297	8,828.08	0.001359	8,834.91	0.2	8,828.03	0.01438	8,834.98	1.000091	8,827.96	0.5	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.44	0.242222	8,835.23	0.117998	8,827	0.303501
binance	BTCUSDT	1,588,346,471,758,000	1,588,346,471,871,744	8,832.63	0.007225	8,831.45	0.007452	8,833.01	0.002264	8,831.31	0.179022	8,833.02	0.025	8,831.27	0.260535	8,833.04	0.188259	8,831.22	0.13647	8,833.08	0.5	8,831.19	4	8,833.46	0.281265	8,831.03	0.061586	8,833.47	0.005264	8,830.82	0.77012	8,833.49	0.275906	8,830.76	2.3	8,834.21	0.005652	8,830.69	4	8,834.29	0.215327	8,830.09	0.005265	8,834.31	0.21	8,830.08	4	8,834.41	0.059834	8,830	0.002837	8,834.42	0.37225	8,829.75	0.124093	8,834.76	0.596951	8,829.74	0.035819	8,834.77	0.113238	8,829.4	0.001359	8,834.8	0.248946	8,828.88	0.347805	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.89	0.297	8,828	0.848576	8,834.91	0.2	8,827.96	0.5	8,834.98	1.000091	8,827.82	0.111	8,834.99	0.205756	8,827.75	0.08	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827	0.303501
binance	BTCUSDT	1,588,346,471,858,000	1,588,346,471,969,997	8,832.62	0.002264	8,831.46	0.138734	8,832.63	0.007225	8,831.45	0.007452	8,832.84	0.189029	8,831.32	0.215143	8,833	0.13647	8,831.2	0.351029	8,833.08	0.5	8,831.19	4	8,833.46	0.281265	8,831.08	0.061591	8,833.47	0.005264	8,830.82	0.77012	8,834.21	0.005652	8,830.76	2.3	8,834.29	0.215327	8,830.69	4	8,834.31	0.21	8,830.09	0.005265	8,834.42	0.37225	8,830.08	4	8,834.76	0.596951	8,830	0.002837	8,834.77	0.113238	8,829.75	0.124093	8,834.8	0.248946	8,829.74	0.035819	8,834.81	0.015022	8,829.4	0.001359	8,834.83	0.2	8,828.88	0.347805	8,834.84	0.019681	8,828.72	0.009862	8,834.89	0.297	8,828.08	0.001359	8,834.91	0.2	8,828.03	0.01438	8,834.99	0.205756	8,828	0.848576	8,835	5.851	8,827.96	0.5	8,835.02	0.063425	8,827.82	0.111	8,835.23	0.117998	8,827.75	0.08	8,835.4	0.046604	8,827.44	0.242222	8,835.41	0.08	8,827	0.303501
binance	BTCUSDT	1,588,346,471,958,000	1,588,346,472,069,899	8,832.61	0.265	8,831.55	0.179024	8,832.63	0.007225	8,831.5	0.178143	8,832.89	0.192033	8,831.46	0.13647	8,833.09	0.5	8,831.2	0.351029	8,833.18	0.025	8,831.19	4	8,833.47	0.005264	8,830.82	0.77012	8,834.21	0.005652	8,830.76	2.3	8,834.29	0.215327	8,830.69	4	8,834.31	0.21	8,830.09	0.005265	8,834.42	0.37225	8,830.08	4	8,834.76	0.596951	8,830	0.002837	8,834.77	0.113238	8,829.75	0.124093	8,834.8	0.248946	8,829.74	0.035819	8,834.81	0.015022	8,829.4	0.001359	8,834.83	0.2	8,828.88	0.347805	8,834.84	0.019681	8,828.72	0.009862	8,834.9	1.000008	8,828.08	0.001359	8,834.91	0.2	8,828.03	0.01438	8,834.99	0.205756	8,828	0.848576	8,835	5.851	8,827.96	0.5	8,835.02	0.063425	8,827.82	0.111	8,835.4	0.046604	8,827.75	0.08	8,835.41	0.08	8,827.44	0.242222	8,835.42	0.006961	8,827	0.303501	8,835.51	0.019677	8,826.77	0.313238
binance	BTCUSDT	1,588,346,472,058,000	1,588,346,472,170,019	8,832.6	0.002264	8,831.74	0.007594	8,832.61	0.265	8,831.61	0.179023	8,832.88	0.13647	8,831.57	0.002264	8,832.89	0.009753	8,831.55	0.179024	8,832.91	0.18101	8,831.46	0.13647	8,833.09	0.5	8,831.22	0.486918	8,833.18	0.025	8,831.19	4	8,833.47	0.005264	8,830.82	0.77012	8,834.21	0.005652	8,830.76	2.3	8,834.29	0.215327	8,830.69	4	8,834.31	0.21	8,830.09	0.005265	8,834.42	0.37225	8,830.08	4	8,834.76	0.596951	8,830	0.002837	8,834.77	0.113238	8,829.75	0.124093	8,834.8	0.248946	8,829.74	0.035819	8,834.81	0.015022	8,829.4	0.001359	8,834.83	0.2	8,828.88	0.347805	8,834.84	0.019681	8,828.72	0.009862	8,834.9	1.000008	8,828.08	0.001359	8,834.91	0.2	8,828.03	0.01438	8,834.99	0.205756	8,828	0.848576	8,835	5.851	8,827.96	0.5	8,835.02	0.063425	8,827.82	0.111	8,835.4	0.046604	8,827.75	0.08	8,835.41	0.08	8,827.44	0.242222
binance	BTCUSDT	1,588,346,472,158,000	1,588,346,472,268,745	8,832.6	0.002264	8,831.66	0.176523	8,832.61	0.265	8,831.62	0.113422	8,832.88	0.13647	8,831.22	0.486918	8,832.89	0.009753	8,831.19	4	8,832.91	0.18101	8,830.82	0.77012	8,833.09	0.5	8,830.76	2.3	8,833.18	0.025	8,830.69	4	8,833.47	0.005264	8,830.09	0.005265	8,834.21	0.005652	8,830.08	4	8,834.29	0.215327	8,830.07	0.124093	8,834.31	0.21	8,830	0.002837	8,834.42	0.37225	8,829.74	0.035819	8,834.47	0.118013	8,829.4	0.001359	8,834.74	0.483662	8,828.88	0.347805	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.015022	8,828.47	0.0025	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.9	1.000008	8,828	0.848576	8,834.91	0.2	8,827.96	0.5	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.44	0.242222	8,835.4	0.046604	8,827	0.303501	8,835.41	0.08	8,826.77	0.313238
binance	BTCUSDT	1,588,346,472,258,000	1,588,346,472,369,442	8,832.6	0.002264	8,831.67	0.002264	8,832.61	0.265	8,831.66	0.176523	8,832.88	0.13647	8,831.22	0.486918	8,832.89	0.009753	8,831.19	4	8,832.91	0.18101	8,830.82	0.77012	8,833.09	0.5	8,830.76	2.3	8,833.25	0.025	8,830.69	4	8,833.47	0.005264	8,830.09	0.005265	8,834.21	0.005652	8,830.08	4	8,834.29	0.215327	8,830.07	0.124093	8,834.31	0.21	8,830	0.002837	8,834.42	0.37225	8,829.74	0.035819	8,834.47	0.118013	8,829.4	0.001359	8,834.74	0.483662	8,828.88	0.347805	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.015022	8,828.47	0.0025	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.9	1.000008	8,828	0.848576	8,834.91	0.2	8,827.96	0.5	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.44	0.242222	8,835.4	0.046604	8,827	0.303501	8,835.41	0.08	8,826.77	0.313238
binance	BTCUSDT	1,588,346,472,358,000	1,588,346,472,468,994	8,832.55	0.179022	8,831.67	0.002264	8,832.58	0.002264	8,831.22	0.486918	8,832.59	3	8,831.19	4	8,832.61	0.265	8,830.84	0.928577	8,832.88	0.13647	8,830.69	4	8,832.89	0.009753	8,830.09	0.005265	8,833.09	0.5	8,830.08	4	8,833.25	0.025	8,830.07	0.124093	8,833.47	0.005264	8,830	0.002837	8,834.21	0.005652	8,829.74	0.035819	8,834.29	0.215327	8,829.4	0.001359	8,834.31	0.21	8,828.88	0.347805	8,834.42	0.37225	8,828.72	0.009862	8,834.47	0.118013	8,828.47	0.0025	8,834.74	0.483662	8,828.08	0.001359	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.015022	8,828	0.848576	8,834.83	0.2	8,827.96	0.5	8,834.84	0.019681	8,827.82	0.111	8,834.91	0.2	8,827.75	0.08	8,834.99	0.205756	8,827.44	0.242222	8,835	5.851	8,827	0.303501	8,835.02	0.063425	8,826.77	0.313238	8,835.4	0.046604	8,826.75	0.00136	8,835.41	0.08	8,826.48	0.113238
binance	BTCUSDT	1,588,346,472,458,000	1,588,346,472,569,239	8,832.54	3	8,831.67	0.002264	8,832.55	0.179022	8,831.22	0.486918	8,832.58	0.002264	8,831.19	4	8,832.6	0.132517	8,830.69	4	8,832.73	0.186644	8,830.09	0.005265	8,832.89	0.009753	8,830.08	4	8,833.09	0.5	8,830.07	0.124093	8,833.25	0.025	8,830	0.002837	8,833.47	0.005264	8,829.74	0.035819	8,834.21	0.005652	8,829.4	0.001359	8,834.29	0.215327	8,828.88	0.347805	8,834.31	0.21	8,828.72	0.009862	8,834.42	0.37225	8,828.47	0.0025	8,834.47	0.118013	8,828.08	0.001359	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.015022	8,828	0.848576	8,834.83	0.2	8,827.96	0.5	8,834.84	0.019681	8,827.82	0.111	8,834.91	0.2	8,827.75	0.08	8,834.99	0.205756	8,827.44	0.242222	8,835	5.851	8,827	0.303501	8,835.02	0.063425	8,826.77	0.313238	8,835.4	0.046604	8,826.75	0.00136	8,835.41	0.08	8,826.48	0.113238	8,835.42	0.006961	8,826.31	1.455057
binance	BTCUSDT	1,588,346,472,559,000	1,588,346,472,669,781	8,832.49	0.265	8,831.67	0.002264	8,832.5	0.179023	8,831.22	0.486918	8,832.54	3	8,831.19	4	8,832.58	0.002264	8,830.09	0.005265	8,832.6	0.132517	8,830.08	4	8,832.7	0.191703	8,830	0.002837	8,833.08	0.37361	8,829.74	0.035819	8,833.09	0.5	8,829.6	0.124093	8,833.25	0.025	8,829.4	0.001359	8,833.47	0.005264	8,828.88	0.347805	8,834.21	0.005652	8,828.72	0.009862	8,834.29	0.215327	8,828.47	0.0025	8,834.31	0.21	8,828.08	0.001359	8,834.42	0.37225	8,828.03	0.01438	8,834.47	0.118013	8,828	0.848576	8,834.8	0.248946	8,827.96	0.5	8,834.81	0.015022	8,827.82	0.111	8,834.83	0.2	8,827.75	0.08	8,834.84	0.019681	8,827.44	0.242222	8,834.91	0.2	8,827	0.303501	8,834.99	0.205756	8,826.77	0.313238	8,835	5.851	8,826.75	0.00136	8,835.02	0.063425	8,826.48	0.113238	8,835.4	0.046604	8,826.31	1.455057	8,835.41	0.08	8,825.97	0.294
binance	BTCUSDT	1,588,346,472,658,000	1,588,346,472,769,989	8,832.45	0.179023	8,831.67	0.002264	8,832.48	3	8,830.1	1.000019	8,832.49	4.265	8,830.09	0.005265	8,832.58	0.002264	8,830.08	4	8,832.6	0.132517	8,830	0.002837	8,832.68	0.19445	8,829.74	0.035819	8,833.06	0.500016	8,829.61	0.124113	8,833.09	0.5	8,829.6	0.124093	8,833.25	0.025	8,829.4	0.001359	8,833.47	0.005264	8,828.89	0.347826	8,834.21	0.005652	8,828.88	0.347805	8,834.29	0.215327	8,828.72	0.009862	8,834.31	0.21	8,828.47	0.0025	8,834.42	0.37225	8,828.08	0.001359	8,834.47	0.118013	8,828.03	0.01438	8,834.8	0.248946	8,828	0.848576	8,834.81	0.015022	8,827.96	0.5	8,834.83	0.2	8,827.82	0.111	8,834.84	0.019681	8,827.75	0.08	8,834.91	0.2	8,827.44	0.242222	8,834.99	0.205756	8,827	0.303501	8,835	5.851	8,826.77	0.313238	8,835.02	0.063425	8,826.75	0.00136	8,835.4	0.046604	8,826.48	0.113238	8,835.41	0.08	8,826.31	1.455057
binance	BTCUSDT	1,588,346,472,758,000	1,588,346,472,870,357	8,831.89	0.180764	8,830.56	0.002264	8,832.09	0.04	8,830.55	1.000023	8,832.42	0.179024	8,830.54	4	8,832.44	3.132517	8,830.11	1.000022	8,832.49	4.265	8,830.08	4	8,833.09	0.5	8,830	0.002837	8,833.47	0.005264	8,829.84	0.061586	8,834.21	0.005652	8,829.74	0.035819	8,834.31	0.21	8,829.6	0.124093	8,834.42	0.37225	8,829.4	0.001359	8,834.47	0.427013	8,828.88	0.347805	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.015022	8,828.47	0.0025	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.91	0.2	8,828	0.848576	8,834.99	0.205756	8,827.96	0.5	8,835	5.851	8,827.82	0.111	8,835.02	0.063425	8,827.75	0.08	8,835.4	0.046604	8,827.44	0.242222	8,835.41	0.08	8,827	0.303501	8,835.42	0.006961	8,826.77	0.313238	8,835.51	0.019677	8,826.75	0.00136	8,835.54	0.0034	8,826.48	0.113238	8,835.64	0.24	8,826.31	1.455057
binance	BTCUSDT	1,588,346,472,858,000	1,588,346,472,969,098	8,831.84	0.002264	8,830.83	0.7157	8,831.88	3.132517	8,830.82	0.007607	8,832.01	0.006064	8,830.74	4	8,832.09	0.231757	8,830.57	1.000024	8,832.43	0.025	8,830.54	4	8,832.49	4.265	8,830.3	0.061586	8,833.47	0.005264	8,830.08	4	8,833.48	0.5	8,830	0.002837	8,834.21	0.005652	8,829.74	0.035819	8,834.31	0.21	8,829.6	0.124093	8,834.42	0.37225	8,829.4	0.001359	8,834.47	0.427013	8,828.88	0.347805	8,834.79	0.032	8,828.72	0.009862	8,834.8	0.248946	8,828.47	0.0025	8,834.81	0.015022	8,828.42	0.5	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.03	0.01438	8,834.91	0.2	8,828	0.848576	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.75	0.08	8,835.02	0.063425	8,827.44	0.242222	8,835.4	0.046604	8,827	0.303501	8,835.41	0.08	8,826.77	0.313238	8,835.42	0.006961	8,826.75	0.00136	8,835.51	0.019677	8,826.48	0.113238
binance	BTCUSDT	1,588,346,472,958,000	1,588,346,473,069,642	8,831.84	0.002264	8,830.85	0.002264	8,831.87	3	8,830.84	0.656817	8,831.88	0.132517	8,830.82	0.007607	8,832.01	0.006064	8,830.74	4	8,832.09	0.231757	8,830.57	1.000024	8,832.43	0.025	8,830.54	4	8,832.49	0.265	8,830.3	0.061586	8,833.47	0.005264	8,830.08	4	8,833.72	0.500031	8,830	0.002837	8,833.73	0.5	8,829.74	0.035819	8,834.21	0.005652	8,829.6	0.124093	8,834.3	0.21003	8,829.4	0.001359	8,834.31	0.21	8,828.88	0.347805	8,834.42	0.37225	8,828.72	0.009862	8,834.47	0.427013	8,828.42	0.5	8,834.79	0.032	8,828.08	0.001359	8,834.8	0.248946	8,828.03	0.01438	8,834.81	0.015022	8,828	0.848576	8,834.83	0.2	8,827.82	0.111	8,834.84	0.019681	8,827.75	0.08	8,834.91	0.2	8,827.44	0.242222	8,834.99	0.205756	8,827	0.303501	8,835	5.851	8,826.77	0.313238	8,835.02	0.063425	8,826.75	0.00136	8,835.4	0.046604	8,826.48	0.113238
binance	BTCUSDT	1,588,346,473,058,000	1,588,346,473,169,421	8,830.09	2	8,830.08	4	8,830.75	0.17905	8,830	0.002837	8,831.82	4	8,829.74	0.035819	8,831.83	3.104564	8,829.41	0.1255	8,831.84	0.002264	8,829.4	0.001359	8,831.86	3	8,829.31	0.124093	8,831.88	0.132517	8,828.89	0.347854	8,832.01	0.006064	8,828.88	0.347805	8,832.09	0.231757	8,828.72	0.009862	8,832.24	0.5	8,828.08	0.001359	8,832.49	0.265	8,828.03	0.01438	8,833.47	0.005264	8,828	0.848576	8,834.21	0.005652	8,827.82	0.111	8,834.31	0.21	8,827.75	0.08	8,834.42	0.37225	8,827.44	0.242222	8,834.47	0.427013	8,827.13	0.5	8,834.79	0.032	8,827	0.303501	8,834.8	0.248946	8,826.77	0.313238	8,834.81	0.015022	8,826.75	0.00136	8,834.83	0.2	8,826.48	0.113238	8,834.84	0.019681	8,826.31	1.455057	8,834.91	0.2	8,825.97	0.294	8,834.99	0.205756	8,825.94	0.066682	8,835	5.851	8,825.43	0.00136	8,835.02	0.063425	8,825.35	0.25
binance	BTCUSDT	1,588,346,473,158,000	1,588,346,473,269,314	8,829.75	4.2	8,829.74	0.02734	8,830	0.5	8,829.4	0.001359	8,830.05	0.179064	8,828.89	0.347854	8,830.08	3.2	8,828.88	0.347805	8,830.74	3.24465	8,828.72	0.009862	8,830.97	0.5	8,828.09	0.864365	8,831.45	0.025	8,828.08	0.001359	8,831.58	0.08	8,828.03	0.01438	8,831.82	4	8,828	0.848576	8,831.84	0.002264	8,827.83	0.111051	8,832.09	0.191757	8,827.82	0.111	8,832.27	0.3	8,827.45	0.242274	8,832.49	0.265	8,827.44	0.242222	8,833.47	0.005264	8,827.01	0.303555	8,833.72	0.25	8,827	0.303501	8,833.75	0.0025	8,826.78	0.314653	8,834.21	0.005652	8,826.77	0.2	8,834.31	0.21	8,826.75	0.00136	8,834.42	0.37225	8,826.58	0.193294	8,834.47	0.309	8,826.57	0.08	8,834.79	0.032	8,826.48	0.113238	8,834.8	0.248946	8,826.32	1.000057	8,834.81	0.015022	8,825.95	0.06674	8,834.83	0.31324	8,825.94	0.066682	8,834.84	0.019681	8,825.44	0.251419
binance	BTCUSDT	1,588,346,473,258,000	1,588,346,473,368,822	8,829.75	2.804126	8,829.74	0.02734	8,830.74	3.112133	8,829.4	0.001359	8,830.97	0.5	8,828.93	0.158639	8,831.45	0.025	8,828.88	0.347805	8,831.58	0.08	8,828.72	0.009862	8,831.82	4	8,828.08	0.001359	8,831.84	0.002264	8,828.03	0.01438	8,832.08	0.2	8,827.83	0.111051	8,832.09	0.191757	8,827.82	0.111	8,832.27	0.3	8,827.45	0.242274	8,832.49	0.265	8,827.44	0.242222	8,833.47	0.005264	8,827.01	0.303555	8,833.72	0.25	8,827	0.303501	8,833.75	0.0025	8,826.8	0.20142	8,834.3	0.841133	8,826.77	0.2	8,834.31	0.21	8,826.75	0.00136	8,834.47	0.309	8,826.22	0.500068	8,834.79	0.032	8,826.21	0.5	8,834.8	0.248946	8,825.97	0.179993	8,834.81	0.015022	8,825.94	0.066682	8,834.83	0.31324	8,825.88	0.113242	8,834.84	0.019681	8,825.44	0.251419	8,834.91	0.2	8,825.43	0.00136	8,834.99	0.205756	8,825.35	0.25	8,835	5.851	8,825.28	0.019677
binance	BTCUSDT	1,588,346,473,358,000	1,588,346,473,468,553	8,829.75	5.78219	8,829.74	0.02734	8,830.73	0.142191	8,829.4	0.001359	8,830.97	0.5	8,828.88	0.347805	8,831.2	0.025	8,828.08	0.001359	8,831.58	0.08	8,828.03	0.01438	8,831.81	0.032	8,827.82	0.111	8,831.82	4	8,827.45	0.005265	8,831.84	0.002264	8,827.44	0.242222	8,832.08	0.2	8,827.01	0.303555	8,832.09	0.191757	8,827	0.303501	8,832.27	0.3	8,826.8	0.20142	8,832.49	0.265	8,826.77	0.2	8,833.47	0.005264	8,826.75	0.00136	8,833.72	0.25	8,826.22	0.500068	8,833.75	0.0025	8,826.21	0.5	8,834.3	0.841133	8,825.97	0.179993	8,834.31	0.21	8,825.94	0.066682	8,834.47	0.309	8,825.88	0.113242	8,834.8	0.248946	8,825.46	1.000074	8,834.81	0.015022	8,825.45	1.5	8,834.83	0.31324	8,825.43	0.00136	8,834.84	0.019681	8,825.35	0.25	8,834.91	0.2	8,825.28	0.019677	8,834.99	0.205756	8,825.24	1.000063	8,835	5.851	8,825.23	0.273672
binance	BTCUSDT	1,588,346,473,458,000	1,588,346,473,572,657	8,828.09	0.988256	8,828.08	0.001359	8,829.11	0.179207	8,828.03	0.01438	8,829.71	0.179079	8,827.82	0.111	8,829.74	5.4	8,827.46	0.056719	8,829.75	3.255027	8,827.45	0.005265	8,830.37	0.025	8,827.44	0.242222	8,830.97	0.5	8,827.01	0.303555	8,831.58	0.08	8,827	0.303501	8,831.81	0.032	8,826.88	0.124168	8,831.82	4	8,826.87	0.124093	8,831.84	0.002264	8,826.78	0.154989	8,832.08	0.2	8,826.77	0.2	8,832.26	0.2	8,826.75	0.00136	8,832.27	0.3	8,826.23	0.00908	8,833.47	0.005264	8,825.97	0.179993	8,833.72	0.25	8,825.94	0.066682	8,834.3	0.841133	8,825.46	1.000074	8,834.31	0.21	8,825.45	1.5	8,834.47	0.309	8,825.43	0.00136	8,834.8	0.248946	8,825.42	0.5	8,834.81	0.015022	8,825.35	0.25	8,834.83	0.2	8,825.28	0.019677	8,834.84	0.019681	8,825.24	1.000063	8,834.91	0.2	8,825.23	0.273672	8,834.99	0.205756	8,825.22	0.2
binance	BTCUSDT	1,588,346,473,558,000	1,588,346,473,673,807	8,828.09	1.089354	8,828.08	0.001359	8,829.11	0.179207	8,828.03	0.01438	8,829.74	5.4	8,827.82	0.111	8,829.75	3.112836	8,827.45	0.005265	8,829.91	0.275906	8,827.44	0.242222	8,830.21	0.288	8,827	0.303501	8,830.36	0.059852	8,826.87	0.124093	8,830.37	0.025	8,826.77	0.2	8,830.97	0.5	8,826.75	0.00136	8,831.58	0.08	8,826.5	0.005652	8,831.81	0.032	8,826.23	0.00908	8,831.82	4	8,825.95	0.066763	8,831.84	0.002264	8,825.94	0.066682	8,832.08	0.2	8,825.46	1.000083	8,832.26	0.2	8,825.45	1.5	8,832.27	0.3	8,825.43	0.00136	8,832.76	0.113264	8,825.38	0.5	8,833.47	0.005264	8,825.35	0.25	8,833.72	0.25	8,825.28	0.019677	8,833.95	0.291	8,825.24	1.000084	8,834.3	0.841133	8,825.23	0.273672	8,834.31	0.21	8,825.22	0.2	8,834.41	0.113257	8,825.15	5	8,834.47	0.309	8,824.97	0.22663	8,834.8	0.248946	8,824.88	0.113264
binance	BTCUSDT	1,588,346,473,658,000	1,588,346,473,770,724	8,828.09	1.068847	8,828.08	0.001359	8,829.11	0.179207	8,828.03	0.01438	8,829.24	0.0025	8,827.82	0.111	8,829.73	0.487077	8,827.44	0.242222	8,829.74	5.4	8,827	0.303501	8,829.91	0.275906	8,826.75	0.00136	8,830.21	0.288	8,826.59	0.0025	8,830.36	0.059852	8,826.5	0.005652	8,830.37	0.025	8,826.23	0.00908	8,830.96	0.015022	8,825.94	0.066682	8,830.97	0.5	8,825.43	0.00136	8,831.57	0.248946	8,825.38	0.5	8,831.58	0.08	8,825.28	0.019677	8,831.81	0.032	8,825.23	0.273672	8,831.82	4	8,825.22	0.2	8,831.84	0.002264	8,825.15	5	8,832.08	0.2	8,824.97	0.22663	8,832.26	0.2	8,824.88	0.113264	8,832.27	0.3	8,824.56	0.154989	8,832.63	0.00309	8,824.38	0.2	8,832.76	0.113264	8,824.1	1.41136	8,833.47	0.005264	8,823.92	0.08	8,833.95	0.291	8,823.68	0.099127	8,834.3	0.841133	8,823.59	0.113257	8,834.31	0.21	8,823.43	0.286711
binance	BTCUSDT	1,588,346,473,758,000	1,588,346,473,869,682	8,828.09	1.418847	8,828.08	0.001359	8,829.11	0.179207	8,828.03	0.01438	8,829.24	0.0025	8,827.82	0.111	8,829.71	0.906032	8,827.44	0.242222	8,829.74	5.4	8,827	0.303501	8,829.91	0.275906	8,826.75	0.00136	8,830.01	0.5	8,826.59	0.0025	8,830.21	0.288	8,826.5	0.005652	8,830.36	0.059852	8,825.94	0.066682	8,830.37	0.025	8,825.43	0.00136	8,830.96	0.015022	8,825.28	0.019677	8,831.57	0.248946	8,825.23	0.273672	8,831.58	0.08	8,825.22	0.2	8,831.81	0.032	8,824.98	0.339985	8,831.82	4.25	8,824.88	0.113264	8,831.84	0.002264	8,824.57	0.155081	8,832.08	0.2	8,824.56	0.154989	8,832.26	0.2	8,824.39	0.200093	8,832.27	0.3	8,824.38	0.2	8,832.36	0.21	8,824.11	1.000094	8,832.63	0.00309	8,824.1	1.41136	8,832.76	0.113264	8,823.93	0.080095	8,833.01	0.113271	8,823.92	0.08	8,833.47	0.005264	8,823.71	0.099226	8,833.95	0.291	8,823.68	0.099127
binance	BTCUSDT	1,588,346,473,858,000	1,588,346,473,968,779	8,828.09	1.484775	8,828.08	0.001359	8,829.1	0.179214	8,828.03	0.01438	8,829.11	0.179207	8,827.82	0.111	8,829.24	0.0025	8,827.44	0.242222	8,829.69	1.00001	8,827	0.303501	8,829.74	5.4	8,826.75	0.00136	8,829.91	0.275906	8,826.59	0.0025	8,830.01	0.5	8,826.5	0.005652	8,830.07	0.025	8,825.99	0.848764	8,830.21	0.288	8,825.94	0.066682	8,830.36	0.059852	8,825.43	0.00136	8,830.96	0.015022	8,825.29	0.493355	8,831.57	0.248946	8,825.28	0.019677	8,831.58	0.08	8,825.23	0.273672	8,831.81	0.032	8,825.22	0.2	8,831.82	4.25	8,825.05	0.500008	8,831.84	0.002264	8,825.04	0.5	8,832.08	0.2	8,824.89	0.113267	8,832.26	0.2	8,824.88	0.113264	8,832.27	0.3	8,824.57	0.155081	8,832.36	0.21	8,824.56	0.154989	8,832.63	0.00309	8,824.41	0.209214	8,832.76	0.113264	8,824.4	0.009205	8,833.01	0.113271	8,824.38	0.2	8,833.47	0.005264	8,824.11	1.000094
binance	BTCUSDT	1,588,346,473,958,000	1,588,346,474,069,654	8,828.09	1.484775	8,828.08	0.001359	8,828.53	0.008802	8,828.03	0.01438	8,829.1	0.179214	8,827.82	0.111	8,829.11	0.179207	8,827.44	0.242222	8,829.24	0.0025	8,827.38	0.007222	8,829.69	1.00001	8,827	0.303501	8,829.74	5.4	8,826.75	0.00136	8,829.91	0.275906	8,826.59	0.0025	8,830.01	0.5	8,826.5	0.005652	8,830.07	0.025	8,826.04	0.237945	8,830.21	0.288	8,825.99	0.848764	8,830.36	0.059852	8,825.94	0.066682	8,830.96	0.015022	8,825.43	0.00136	8,831.57	0.248946	8,825.29	0.493355	8,831.58	0.08	8,825.28	0.019677	8,831.81	0.032	8,825.23	0.273672	8,831.82	4.25	8,825.22	0.2	8,831.84	0.002264	8,825.05	0.500008	8,832.08	0.2	8,825.04	0.5	8,832.26	0.2	8,824.41	0.209214	8,832.27	0.3	8,824.4	0.009205	8,832.36	0.21	8,824.38	0.2	8,832.63	0.00309	8,824.11	1.000094	8,832.76	0.113264	8,824.1	1.41136	8,833.47	0.005264	8,823.93	0.080095
binance	BTCUSDT	1,588,346,474,058,000	1,588,346,474,171,884	8,828.09	1.484775	8,828.08	0.001359	8,828.52	3.117803	8,828.03	0.01438	8,828.53	0.008802	8,827.82	0.111	8,829.1	0.179214	8,827.44	0.242222	8,829.11	0.179207	8,827.38	0.007222	8,829.24	0.0025	8,827	0.303501	8,829.69	1.00001	8,826.75	0.00136	8,829.74	5.4	8,826.59	0.0025	8,829.91	0.275906	8,826.5	0.005652	8,830.01	0.5	8,826.06	0.464547	8,830.07	0.025	8,825.99	0.848764	8,830.21	0.288	8,825.94	0.066682	8,830.36	0.059852	8,825.43	0.00136	8,830.96	0.015022	8,825.29	0.493355	8,831.57	0.248946	8,825.28	0.019677	8,831.58	0.08	8,825.23	0.273672	8,831.81	0.032	8,825.22	0.2	8,831.82	4.25	8,825.05	0.500008	8,831.84	0.002264	8,825.04	0.5	8,832.08	0.2	8,824.41	0.209214	8,832.26	0.2	8,824.4	0.009205	8,832.27	0.3	8,824.38	0.2	8,832.36	0.21	8,824.11	1.000094	8,832.63	0.00309	8,824.1	1.41136	8,832.76	0.113264	8,823.93	0.080095
binance	BTCUSDT	1,588,346,474,158,000	1,588,346,474,270,281	8,828.09	1.484775	8,828.08	0.001359	8,828.52	3.117803	8,828.03	0.01438	8,828.53	0.008802	8,827.82	0.111	8,829.1	0.179214	8,827.44	0.242222	8,829.11	0.179207	8,827	0.303501	8,829.24	0.0025	8,826.75	0.00136	8,829.69	1.00001	8,826.59	0.0025	8,829.74	5.4	8,826.5	0.005652	8,829.91	0.275906	8,826.08	0.589178	8,830.01	0.5	8,825.99	0.848764	8,830.07	0.025	8,825.94	0.066682	8,830.21	0.288	8,825.43	0.00136	8,830.36	0.059852	8,825.29	0.493355	8,830.96	0.015022	8,825.28	0.019677	8,831.57	0.248946	8,825.23	0.273672	8,831.58	0.08	8,825.22	0.2	8,831.81	0.032	8,825.05	0.500008	8,831.82	4.25	8,825.04	0.5	8,831.84	0.002264	8,824.41	0.209214	8,832.08	0.2	8,824.4	0.009205	8,832.11	0.113289	8,824.38	0.2	8,832.26	0.2	8,824.11	1.000094	8,832.27	0.3	8,824.1	1.41136	8,832.36	0.21	8,823.93	0.080095	8,832.45	0.61979	8,823.92	0.08
binance	BTCUSDT	1,588,346,474,258,000	1,588,346,474,370,206	8,828.09	1.484775	8,828.08	0.001359	8,828.52	3.117803	8,828.03	0.01438	8,828.53	0.008802	8,827.82	0.111	8,829.1	0.179214	8,827.44	0.242222	8,829.11	0.179207	8,827	0.303501	8,829.24	0.0025	8,826.75	0.00136	8,829.69	1.00001	8,826.59	0.0025	8,829.74	5.4	8,826.5	0.005652	8,829.91	0.275906	8,826.08	0.589178	8,830	1.549231	8,825.99	0.848764	8,830.01	0.5	8,825.94	0.066682	8,830.07	0.025	8,825.51	0.125469	8,830.21	0.288	8,825.5	0.124093	8,830.36	0.059852	8,825.43	0.00136	8,830.96	0.015022	8,825.29	0.493355	8,831.42	0.11328	8,825.28	0.019677	8,831.57	0.248946	8,825.23	0.273672	8,831.58	0.08	8,825.22	0.2	8,831.81	0.032	8,825.05	0.500008	8,831.82	4.25	8,825.04	0.5	8,831.84	0.002264	8,824.41	0.209214	8,832.08	0.2	8,824.4	0.009205	8,832.11	0.113289	8,824.38	0.2	8,832.26	0.2	8,824.11	1.000094	8,832.27	0.3	8,824.1	1.41136
binance	BTCUSDT	1,588,346,474,358,000	1,588,346,474,469,525	8,828.09	0.313225	8,828.08	0.001359	8,828.52	3.117803	8,828.03	0.01438	8,828.53	0.008802	8,827.82	0.111	8,829.1	0.179214	8,827.44	0.242222	8,829.11	0.179207	8,827	0.303501	8,829.24	0.0025	8,826.75	0.00136	8,829.69	1.00001	8,826.59	0.0025	8,829.74	5.4	8,826.5	0.005652	8,829.91	0.275906	8,826.02	0.872438	8,830	1.549231	8,825.99	0.848764	8,830.03	0.5	8,825.94	0.066682	8,830.07	0.025	8,825.51	0.125469	8,830.21	0.288	8,825.5	0.124093	8,830.36	0.059852	8,825.43	0.00136	8,830.96	0.015022	8,825.29	0.493355	8,831.42	0.11328	8,825.28	0.019677	8,831.57	0.248946	8,825.23	0.273672	8,831.58	0.08	8,825.22	0.2	8,831.81	0.032	8,825.05	0.500008	8,831.82	4.25	8,825.04	0.5	8,831.84	0.002264	8,824.41	0.209214	8,832.08	0.2	8,824.4	0.009205	8,832.11	0.113289	8,824.38	0.2	8,832.26	0.2	8,824.11	1.000094	8,832.27	0.3	8,824.1	1.41136
binance	BTCUSDT	1,588,346,474,458,000	1,588,346,474,570,140	8,828.05	0.179107	8,827.82	0.106739	8,828.09	0.142191	8,827.44	0.242222	8,828.53	0.008802	8,827	0.303501	8,829.1	0.179214	8,826.75	0.00136	8,829.11	0.179207	8,826.59	0.0025	8,829.24	0.0025	8,826.5	0.005652	8,829.73	1.00002	8,826.02	0.872438	8,829.74	5.4	8,825.99	0.848764	8,829.86	0.025	8,825.94	0.066682	8,829.91	0.275906	8,825.51	0.125469	8,830	1.549231	8,825.5	0.124093	8,830.21	0.288	8,825.43	0.00136	8,830.22	0.5	8,825.29	0.493355	8,830.36	0.059852	8,825.28	0.019677	8,830.96	0.015022	8,825.23	0.273672	8,831.42	0.11328	8,825.22	0.2	8,831.57	0.248946	8,825.05	0.500008	8,831.58	0.08	8,825.04	0.5	8,831.81	0.032	8,824.41	0.209214	8,831.82	4.25	8,824.4	0.009205	8,831.84	0.002264	8,824.38	0.2	8,832.08	0.2	8,824.11	1.000094	8,832.11	0.113289	8,824.1	1.41136	8,832.26	0.2	8,823.93	0.080095	8,832.27	0.3	8,823.92	0.08
binance	BTCUSDT	1,588,346,474,558,000	1,588,346,474,670,240	8,828.05	0.179107	8,827.82	0.106739	8,828.09	0.142191	8,827.44	0.242222	8,829.1	0.179214	8,827.01	0.056666	8,829.11	0.179207	8,827	0.303501	8,829.24	0.0025	8,826.75	0.00136	8,829.74	5.4	8,826.59	0.0025	8,829.86	0.025	8,826.5	0.005652	8,829.91	0.275906	8,826.02	0.872438	8,830	1.549231	8,825.99	0.848764	8,830.21	0.288	8,825.94	0.066682	8,830.36	0.059852	8,825.51	0.125469	8,830.96	0.015022	8,825.5	0.124093	8,831.42	0.11328	8,825.43	0.00136	8,831.57	0.248946	8,825.29	0.493355	8,831.58	0.08	8,825.28	0.019677	8,831.81	0.079644	8,825.23	0.273672	8,831.82	4.25	8,825.22	0.2	8,831.84	0.002264	8,825.05	0.500008	8,832.08	0.2	8,825.04	0.5	8,832.11	0.113289	8,824.41	0.209214	8,832.26	0.2	8,824.4	0.009205	8,832.27	0.3	8,824.38	0.2	8,832.36	0.21	8,824.11	1.000094	8,832.45	0.61979	8,824.1	1.41136	8,832.63	0.00309	8,823.93	0.080095
binance	BTCUSDT	1,588,346,474,658,000	1,588,346,474,770,959	8,828.02	0.107273	8,827.82	0.106739	8,829.1	0.179214	8,827.44	0.242222	8,829.11	0.179207	8,827.05	0.192614	8,829.67	1.000023	8,827.01	0.142405	8,829.74	5.4	8,827	0.303501	8,829.86	0.025	8,826.75	0.00136	8,830	1.549231	8,826.59	0.0025	8,830.05	0.5	8,826.5	0.005652	8,830.21	0.288	8,826.02	0.872438	8,830.36	0.059852	8,825.99	0.848764	8,830.96	0.015022	8,825.94	0.066682	8,831.42	0.11328	8,825.43	0.00136	8,831.57	0.248946	8,825.29	0.493355	8,831.58	0.08	8,825.23	0.273672	8,831.81	0.079644	8,825.22	0.2	8,831.82	4.25	8,825.05	0.500008	8,831.84	0.002264	8,825.04	0.5	8,832.08	0.2	8,824.41	0.209214	8,832.11	0.113289	8,824.4	0.009205	8,832.27	0.3	8,824.38	0.2	8,832.36	0.21	8,824.11	1.000094	8,832.45	0.61979	8,824.1	1.41136	8,832.63	0.00309	8,823.93	0.080095	8,833.47	0.005264	8,823.92	0.08	8,833.95	0.291	8,823.71	0.099226
binance	BTCUSDT	1,588,346,474,758,000	1,588,346,474,872,389	8,827.99	0.173914	8,827.82	0.106739	8,828.02	0.107273	8,827.44	0.242222	8,829.1	0.179214	8,827.07	0.305903	8,829.11	0.179207	8,827.01	0.142405	8,829.67	1.000023	8,827	0.303501	8,829.74	5.4	8,826.75	0.00136	8,829.86	0.025	8,826.59	0.0025	8,830	1.549231	8,826.02	0.872438	8,830.21	0.288	8,825.99	0.848764	8,830.36	0.059852	8,825.94	0.066682	8,830.96	0.015022	8,825.43	0.00136	8,831.42	0.11328	8,825.29	0.493355	8,831.57	0.248946	8,825.23	0.273672	8,831.58	0.08	8,825.22	0.2	8,831.81	0.079644	8,825.05	0.500008	8,831.82	4.25	8,825.04	0.5	8,831.84	0.002264	8,824.41	0.209214	8,832.08	0.2	8,824.4	0.009205	8,832.27	0.3	8,824.38	0.2	8,832.36	0.21	8,824.11	1.000094	8,832.63	0.00309	8,824.1	1.41136	8,832.81	0.24	8,823.93	0.080095	8,833.47	0.005264	8,823.92	0.08	8,833.95	0.291	8,823.71	0.099226	8,834.43	0.121859	8,823.68	0.099127
binance	BTCUSDT	1,588,346,474,858,000	1,588,346,474,971,285	8,827.99	0.173914	8,827.82	0.106739	8,828.02	0.107273	8,827.44	0.242222	8,829.11	0.179207	8,827.09	0.385205	8,829.67	1.000023	8,827.01	0.142405	8,829.74	5.4	8,827	0.303501	8,829.86	0.025	8,826.75	0.00136	8,830	1.549231	8,826.59	0.0025	8,830.21	0.288	8,826.02	0.872438	8,830.36	0.059852	8,825.99	0.848764	8,830.52	0.5	8,825.94	0.066682	8,830.96	0.015022	8,825.43	0.00136	8,831.42	0.11328	8,825.31	0.247077	8,831.57	0.248946	8,825.23	0.04705	8,831.58	0.08	8,825.22	0.2	8,831.81	0.079644	8,825.05	0.500008	8,831.82	4.25	8,825.04	0.5	8,831.84	0.002264	8,824.41	0.209214	8,832.08	0.2	8,824.4	0.009205	8,832.27	0.3	8,824.38	0.2	8,832.36	0.21	8,824.11	1.000094	8,832.63	0.00309	8,824.1	1.41136	8,832.81	0.24	8,823.93	0.080095	8,832.84	1.942336	8,823.92	0.08	8,833.01	0.113275	8,823.71	1.55481	8,833.47	0.005264	8,823.68	0.099127
binance	BTCUSDT	1,588,346,474,958,000	1,588,346,475,069,909	8,829.07	0.44877	8,827.82	0.106739	8,829.08	0.265	8,827.44	0.242222	8,829.11	0.179207	8,827.11	0.142439	8,829.41	0.500033	8,827.01	0.142405	8,829.42	0.5	8,827	0.303501	8,829.63	0.177398	8,826.75	0.00136	8,829.64	0.177366	8,826.02	0.872438	8,829.74	5.4	8,825.99	0.848764	8,829.86	0.025	8,825.94	0.066682	8,830	1.549231	8,825.44	0.20139	8,830.02	0.2	8,825.43	0.00136	8,830.21	0.288	8,825.39	0.2	8,830.36	0.059852	8,825.24	0.247081	8,830.96	0.015022	8,825.23	0.04705	8,831.42	0.11328	8,825.22	0.2	8,831.57	0.248946	8,825.05	0.500008	8,831.58	0.08	8,825.04	0.5	8,831.81	0.079644	8,824.41	0.209214	8,831.82	4.25	8,824.4	0.009205	8,832.08	0.2	8,824.38	0.2	8,832.27	0.3	8,824.11	1.000094	8,832.36	0.21	8,824.1	1.41136	8,832.63	0.00309	8,823.93	0.080095	8,832.81	0.24	8,823.92	0.08	8,832.84	1.942336	8,823.71	1.55481
binance	BTCUSDT	1,588,346,475,059,000	1,588,346,475,169,808	8,828.28	0.008415	8,827.82	0.106739	8,828.71	4	8,827.44	0.242222	8,829.02	0.668288	8,827.01	0.303538	8,829.03	0.179097	8,827	0.303501	8,829.06	3.258418	8,826.75	0.00136	8,829.07	0.002264	8,826.02	0.872438	8,829.08	0.265	8,825.99	0.848764	8,829.11	0.179207	8,825.94	0.066682	8,829.59	0.500039	8,825.69	0.006886	8,829.6	0.5	8,825.44	0.20139	8,829.74	5.4	8,825.43	0.00136	8,829.86	0.025	8,825.39	0.2	8,830	1.549231	8,825.24	0.247081	8,830.02	0.2	8,825.23	0.04705	8,830.21	0.288	8,825.22	0.2	8,830.36	0.059852	8,825.05	0.500008	8,830.96	0.015022	8,825.04	0.5	8,831.05	0.0841	8,824.41	0.209214	8,831.42	0.11328	8,824.4	0.009205	8,831.57	0.248946	8,824.38	0.2	8,831.58	0.08	8,824.11	1.000094	8,831.81	0.079644	8,824.1	1.41136	8,831.82	4.25	8,823.93	0.080095	8,832.08	0.2	8,823.92	0.08	8,832.27	0.3	8,823.71	1.55481
binance	BTCUSDT	1,588,346,475,159,000	1,588,346,475,270,115	8,828.24	0.179105	8,827.82	0.106739	8,828.27	0.368405	8,827.44	0.242222	8,828.42	0.0025	8,827.01	0.303538	8,828.7	3.116015	8,827	0.303501	8,828.71	4	8,826.75	0.00136	8,829.07	0.002264	8,826.04	0.920752	8,829.08	0.265	8,826.03	0.005266	8,829.11	0.179207	8,825.99	0.848764	8,829.74	5.4	8,825.94	0.066682	8,829.76	0.5	8,825.44	0.20139	8,829.86	0.025	8,825.43	0.00136	8,830	1.549231	8,825.39	0.2	8,830.02	0.2	8,825.24	0.247081	8,830.21	0.288	8,825.23	0.04705	8,830.36	0.059852	8,825.22	0.2	8,830.96	0.015022	8,825.05	0.500008	8,831.05	0.0841	8,825.04	0.5	8,831.42	0.11328	8,824.41	0.209214	8,831.57	0.248946	8,824.4	0.009205	8,831.58	0.08	8,824.38	0.2	8,831.81	0.079644	8,824.11	1.000094	8,831.82	4.25	8,824.1	1.41136	8,832.08	0.2	8,823.93	0.080095	8,832.27	0.3	8,823.92	0.08	8,832.36	0.21	8,823.71	1.55481
binance	BTCUSDT	1,588,346,475,259,000	1,588,346,475,370,363	8,828.21	0.179105	8,827.82	0.106739	8,828.24	0.179105	8,827.44	0.242222	8,828.27	0.368405	8,827.01	0.303538	8,828.42	0.0025	8,827	0.303501	8,828.7	3.116015	8,826.75	0.00136	8,828.71	4	8,826.04	0.920752	8,829.07	0.002264	8,826.03	0.005266	8,829.08	0.265	8,825.99	0.848764	8,829.11	0.179207	8,825.94	0.066682	8,829.74	5.4	8,825.44	0.20139	8,829.86	0.025	8,825.43	0.00136	8,830	1.549231	8,825.39	0.2	8,830.02	0.2	8,825.24	0.247081	8,830.21	0.288	8,825.23	0.04705	8,830.36	0.059852	8,825.22	0.2	8,830.96	0.015022	8,825.05	0.500008	8,831.05	0.0841	8,825.04	0.5	8,831.42	0.11328	8,824.41	0.209214	8,831.57	0.248946	8,824.4	0.009205	8,831.58	0.08	8,824.38	0.2	8,831.81	0.079644	8,824.11	1.000094	8,831.82	4.25	8,824.1	1.41136	8,832.08	0.2	8,823.93	0.080095	8,832.26	0.019677	8,823.92	0.08	8,832.27	0.3	8,823.71	1.55481
binance	BTCUSDT	1,588,346,475,359,000	1,588,346,475,469,511	8,828.21	0.179105	8,827.82	0.106739	8,828.24	0.179105	8,827.44	0.242222	8,828.27	0.368405	8,827.01	0.303538	8,828.42	0.0025	8,827	0.303501	8,828.7	3.116015	8,826.75	0.00136	8,828.71	4	8,826.04	0.920752	8,829.07	0.002264	8,826.03	0.005266	8,829.08	0.265	8,825.99	0.848764	8,829.11	0.179207	8,825.94	0.066682	8,829.74	5.4	8,825.44	0.20139	8,829.86	0.025	8,825.43	0.00136	8,829.98	0.5	8,825.39	0.2	8,830	1.549231	8,825.24	0.247081	8,830.02	0.2	8,825.23	0.04705	8,830.21	0.288	8,825.22	0.2	8,830.36	0.059852	8,825.05	0.500008	8,830.96	0.015022	8,825.04	0.5	8,831.05	0.0841	8,824.41	0.209214	8,831.42	0.11328	8,824.4	0.009205	8,831.57	0.248946	8,824.38	0.2	8,831.58	0.08	8,824.11	1.000094	8,831.81	0.079644	8,824.1	1.41136	8,831.82	4.25	8,823.93	0.080095	8,832.08	0.2	8,823.92	0.08	8,832.26	0.019677	8,823.71	1.55481
binance	BTCUSDT	1,588,346,475,459,000	1,588,346,475,570,191	8,828.21	0.179105	8,827.82	0.106739	8,828.24	0.179105	8,827.44	0.242222	8,828.27	0.368405	8,827.03	0.226617	8,828.42	0.0025	8,827	0.303501	8,828.7	3.116015	8,826.75	0.00136	8,828.71	4	8,826.04	0.920752	8,829.07	0.002264	8,826.03	0.005266	8,829.11	0.179207	8,825.99	0.848764	8,829.71	0.275906	8,825.94	0.066682	8,829.74	0.5	8,825.77	0.0025	8,829.86	0.025	8,825.44	0.20139	8,830	1.549231	8,825.43	0.00136	8,830.21	0.288	8,825.39	0.2	8,830.36	0.059852	8,825.24	0.247081	8,830.96	0.015022	8,825.23	0.04705	8,831.05	0.0841	8,825.22	0.2	8,831.41	0.2	8,825.05	0.500008	8,831.42	0.11328	8,825.04	0.5	8,831.57	0.248946	8,824.41	0.209214	8,831.58	0.08	8,824.4	0.009205	8,831.81	0.079644	8,824.38	0.2	8,831.82	4.25	8,824.11	1.000094	8,832.08	0.2	8,824.1	1.41136	8,832.26	0.019677	8,823.93	0.080095	8,832.27	0.3	8,823.92	0.08
binance	BTCUSDT	1,588,346,475,559,000	1,588,346,475,670,670	8,828.21	0.175264	8,827.82	0.106739	8,828.24	0.179105	8,827.44	0.242222	8,828.27	0.142405	8,827.03	0.226617	8,828.42	0.0025	8,827	0.303501	8,828.71	4	8,826.75	0.00136	8,829.07	0.002264	8,826.19	0.124135	8,829.11	0.179207	8,826.18	0.124093	8,829.7	0.275949	8,826.04	0.920752	8,829.71	0.275906	8,826.03	0.005266	8,829.86	0.025	8,825.99	0.848764	8,830	1.549231	8,825.94	0.066682	8,830.21	0.288	8,825.77	0.0025	8,830.34	0.5	8,825.44	0.20139	8,830.36	0.059852	8,825.43	0.00136	8,830.96	0.015022	8,825.39	0.2	8,831.05	0.0841	8,825.24	0.247081	8,831.41	0.2	8,825.23	0.04705	8,831.42	0.11328	8,825.22	0.2	8,831.57	0.248946	8,825.05	0.500008	8,831.58	0.08	8,825.04	0.5	8,831.81	0.079644	8,824.41	0.209214	8,831.82	4.25	8,824.4	0.009205	8,832.08	0.2	8,824.38	0.2	8,832.26	0.019677	8,824.11	1.000094	8,832.27	0.3	8,824.1	1.41136
binance	BTCUSDT	1,588,346,475,659,000	1,588,346,475,769,871	8,828.27	0.142405	8,828.26	1	8,828.42	0.0025	8,827.97	1	8,829.07	0.002264	8,827.82	0.106739	8,829.11	0.179207	8,827.44	0.242222	8,829.7	0.27595	8,827.03	0.226617	8,829.71	0.275906	8,827	0.303501	8,830	1.549231	8,826.75	0.00136	8,830.13	0.313046	8,826.19	0.124135	8,830.21	0.288	8,826.18	0.124093	8,830.35	0.059899	8,826.04	0.920752	8,830.36	0.059852	8,826.03	0.005266	8,830.96	0.015022	8,825.99	0.848764	8,831.05	0.0841	8,825.94	0.066682	8,831.34	0.813329	8,825.77	0.0025	8,831.41	0.2	8,825.44	0.20139	8,831.42	0.11328	8,825.43	0.00136	8,831.56	0.328996	8,825.39	0.2	8,831.57	0.248946	8,825.24	0.247081	8,831.58	0.08	8,825.23	0.04705	8,831.81	0.079644	8,825.22	0.2	8,831.82	4.25	8,825.05	0.500008	8,832.08	0.2	8,825.04	0.5	8,832.26	0.019677	8,824.41	0.209214	8,832.27	0.3	8,824.4	0.009205	8,832.36	0.21	8,824.38	0.2
binance	BTCUSDT	1,588,346,475,759,000	1,588,346,475,870,740	8,829.06	0.138611	8,829.05	5	8,829.07	0.002264	8,828.26	0.179101	8,829.97	0.54366	8,827.83	0.204587	8,830	1.549231	8,827.82	0.106739	8,830.84	0.025	8,827.44	0.242222	8,830.95	0.09917	8,827	0.303501	8,831.05	0.0841	8,826.75	0.00136	8,831.39	0.113335	8,826.18	0.124093	8,831.42	0.11328	8,826.03	0.005266	8,831.56	0.329002	8,825.99	0.848764	8,831.57	0.248946	8,825.94	0.066682	8,831.58	0.08	8,825.9	0.5	8,831.8	1.000051	8,825.77	0.0025	8,831.81	0.047644	8,825.43	0.00136	8,831.82	4	8,825.39	0.2	8,831.94	0.5	8,825.23	0.04705	8,832.07	0.015022	8,825.22	0.2	8,832.26	0.019677	8,824.4	0.009205	8,832.27	0.3	8,824.38	0.2	8,832.36	0.21	8,824.1	1.41136	8,832.8	0.032	8,823.92	0.08	8,832.81	0.24	8,823.71	1.455584	8,832.98	0.25	8,823.68	0.099127	8,833.47	0.005264	8,823.67	0.17772	8,834.43	0.121859	8,823.58	0.113277
binance	BTCUSDT	1,588,346,475,859,000	1,588,346,475,969,965	8,829.55	0.179079	8,828.27	0.138611	8,829.95	0.006792	8,827.83	0.065976	8,829.96	0.136343	8,827.82	0.106739	8,830	1.549231	8,827.44	0.242222	8,830.25	0.177676	8,827	0.303501	8,831.05	0.0841	8,826.94	0.08	8,831.42	0.275906	8,826.8	0.5	8,831.58	0.08	8,826.75	0.00136	8,831.74	0.025	8,826.19	0.124155	8,831.81	0.047644	8,826.18	0.124093	8,831.82	4	8,826.04	0.920775	8,832.07	0.015022	8,826.03	0.005266	8,832.26	0.019677	8,825.99	0.848764	8,832.27	0.3	8,825.94	0.066682	8,832.36	0.21	8,825.77	0.0025	8,832.53	0.5	8,825.44	0.201424	8,832.79	0.248946	8,825.43	0.00136	8,832.8	0.032	8,825.39	0.2	8,832.81	0.24	8,825.24	0.247115	8,833.1	0.25	8,825.23	0.04705	8,833.91	0.113264	8,825.22	0.2	8,834.47	0.309	8,824.41	0.209271	8,834.83	0.2	8,824.4	0.009205	8,834.84	0.019681	8,824.38	0.2	8,834.91	0.2	8,824.11	1.000067
binance	BTCUSDT	1,588,346,475,959,000	1,588,346,476,070,942	8,828.91	0.015	8,828.9	1	8,829.1	0.006792	8,828.6	0.265	8,829.25	4	8,828.52	0.006733	8,829.82	0.184779	8,828.33	0.179087	8,829.94	0.005266	8,828.28	0.002265	8,829.99	0.521024	8,827.82	0.106739	8,830	1.549231	8,827.45	0.242294	8,831.05	0.0841	8,827.44	0.242222	8,831.17	0.006264	8,827.03	0.383586	8,831.42	0.275906	8,827	0.303501	8,831.58	0.08	8,826.94	0.08	8,831.81	0.047644	8,826.9	0.124093	8,831.82	4	8,826.8	0.5	8,831.98	0.121859	8,826.75	0.00136	8,832.07	0.015022	8,826.04	0.920775	8,832.26	0.019677	8,826.03	0.005266	8,832.27	0.3	8,825.99	0.848764	8,832.36	0.21	8,825.94	0.066682	8,832.53	0.5	8,825.77	0.0025	8,832.66	0.11328	8,825.44	0.201424	8,832.79	0.248946	8,825.43	0.00136	8,832.81	0.24	8,825.39	0.2	8,833.24	0.25	8,825.24	0.247115	8,833.9	0.032	8,825.23	0.04705	8,833.91	0.113264	8,825.22	0.2
binance	BTCUSDT	1,588,346,476,059,000	1,588,346,476,171,105	8,828.91	0.000006	8,828.9	0.992525	8,829.05	0.168985	8,828.6	0.265	8,829.1	0.006792	8,828.46	0.009535	8,829.93	0.758868	8,828.33	0.179087	8,829.94	0.005266	8,828.28	0.002265	8,830	1.549231	8,827.83	0.10683	8,831.04	0.089839	8,827.82	0.106739	8,831.05	0.0841	8,827.45	0.242294	8,831.12	0.005652	8,827.44	0.242222	8,831.41	0.275994	8,827.03	0.383586	8,831.42	0.275906	8,827	0.303501	8,831.43	0.008038	8,826.94	0.08	8,831.46	0.025	8,826.9	0.124093	8,831.57	0.080089	8,826.8	0.5	8,831.58	0.08	8,826.75	0.00136	8,831.8	1.00009	8,826.04	0.920775	8,831.81	0.047644	8,826.03	0.005266	8,831.82	4	8,825.99	0.848764	8,831.98	0.121859	8,825.94	0.066682	8,832.07	0.015022	8,825.77	0.0025	8,832.26	0.019677	8,825.44	0.201424	8,832.27	0.3	8,825.43	0.00136	8,832.36	0.21	8,825.39	0.2	8,832.53	0.5	8,825.24	0.247115	8,832.66	0.11328	8,825.23	0.04705
binance	BTCUSDT	1,588,346,476,159,000	1,588,346,476,270,280	8,828.91	0.000006	8,828.9	5.169559	8,829.05	0.168985	8,828.6	0.265	8,829.1	0.006792	8,828.46	0.009535	8,829.94	0.005266	8,828.34	0.138611	8,830	1.549231	8,828.28	0.002265	8,831.04	0.089847	8,827.83	0.10683	8,831.05	0.0841	8,827.82	0.106739	8,831.12	0.005652	8,827.45	0.242294	8,831.41	0.275994	8,827.44	0.242222	8,831.42	0.275906	8,827.03	0.383586	8,831.43	0.008038	8,827	0.303501	8,831.46	0.025	8,826.94	0.08	8,831.57	0.080089	8,826.9	0.124093	8,831.58	0.08	8,826.8	0.5	8,831.8	1.00009	8,826.75	0.00136	8,831.81	0.047644	8,826.04	0.920775	8,831.82	4	8,826.03	0.005266	8,831.98	0.121859	8,825.99	0.848764	8,832.07	0.015022	8,825.94	0.066682	8,832.26	0.019677	8,825.77	0.0025	8,832.27	0.3	8,825.44	0.201424	8,832.36	0.21	8,825.43	0.00136	8,832.66	0.11328	8,825.39	0.2	8,832.79	0.248946	8,825.24	0.247115	8,832.81	0.24	8,825.23	0.04705
binance	BTCUSDT	1,588,346,476,260,000	1,588,346,476,370,926	8,828.91	0.000006	8,828.9	5.169559	8,829.05	0.168985	8,828.61	0.138611	8,829.1	0.006792	8,828.6	0.265	8,829.94	0.005266	8,828.46	0.00817	8,830	1.549231	8,828.28	0.002265	8,831.05	0.0841	8,827.83	0.106836	8,831.12	0.005652	8,827.82	0.106739	8,831.31	0.007345	8,827.45	0.242228	8,831.46	0.025	8,827.44	0.242222	8,831.57	0.080089	8,827.01	0.383599	8,831.58	0.08	8,827	0.303501	8,831.8	1.00009	8,826.94	0.08	8,831.81	0.047644	8,826.9	0.124093	8,831.82	4	8,826.8	0.5	8,832.07	0.015022	8,826.75	0.00136	8,832.26	0.019677	8,826.04	0.920719	8,832.27	0.3	8,826.03	0.005266	8,832.66	0.11328	8,825.99	0.848764	8,832.76	0.5	8,825.94	0.066682	8,832.79	0.248946	8,825.77	0.0025	8,833.86	0.25	8,825.44	0.201365	8,833.9	0.032	8,825.43	0.00136	8,833.91	0.113264	8,825.39	0.2	8,834.31	0.121859	8,825.24	0.247051	8,834.47	0.309	8,825.23	0.04705
binance	BTCUSDT	1,588,346,476,360,000	1,588,346,476,472,081	8,829.05	0.108304	8,828.94	0.179086	8,829.1	0.006792	8,828.91	0.265	8,829.94	0.005266	8,828.9	1.082214	8,830	1.549231	8,828.62	0.362468	8,831.05	0.0841	8,828.61	0.138611	8,831.12	0.005652	8,828.6	0.265	8,831.31	0.007345	8,828.46	0.007349	8,831.46	0.025	8,828.28	0.002265	8,831.58	0.08	8,827.83	0.106751	8,831.8	0.362349	8,827.82	0.106739	8,831.81	0.398668	8,827.45	0.242235	8,831.82	4	8,827.44	0.242222	8,831.89	0.275906	8,827.01	0.383515	8,832.07	0.015022	8,827	0.303501	8,832.26	0.019677	8,826.94	0.08	8,832.27	0.3	8,826.9	0.124093	8,832.76	0.5	8,826.8	0.5	8,833.85	0.248946	8,826.75	0.00136	8,833.86	0.25	8,826.04	0.920727	8,833.9	0.032	8,826.03	0.005266	8,833.91	0.113264	8,825.99	0.848764	8,834.26	0.21	8,825.94	0.066682	8,834.31	0.121859	8,825.77	0.0025	8,834.47	0.309	8,825.44	0.201376	8,834.83	0.2	8,825.43	0.00136
binance	BTCUSDT	1,588,346,476,460,000	1,588,346,476,570,453	8,829.05	0.108304	8,829.04	5.147069	8,829.1	0.006792	8,829.03	0.009951	8,829.94	0.005266	8,829.02	4	8,830	1.549231	8,828.94	0.179086	8,831.05	0.0841	8,828.9	0.035	8,831.12	0.005652	8,828.61	0.138611	8,831.46	0.025	8,828.6	0.006612	8,831.57	0.080023	8,828.28	0.002265	8,831.58	0.08	8,827.82	0.106739	8,831.78	0.713357	8,827.44	0.242222	8,831.8	0.006507	8,827.19	0.124093	8,831.81	0.047644	8,827	0.303501	8,831.82	4	8,826.94	0.08	8,831.89	0.275906	8,826.8	0.5	8,832.07	0.015022	8,826.75	0.00136	8,832.26	0.019677	8,826.03	0.005266	8,832.27	0.3	8,825.99	0.848764	8,832.76	0.5	8,825.94	0.066682	8,833.62	0.113266	8,825.77	0.0025	8,833.85	0.248946	8,825.43	0.00136	8,833.86	0.25	8,825.39	0.2	8,833.9	0.032	8,825.23	0.04705	8,833.91	0.113264	8,825.22	0.2	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.62	0.051
binance	BTCUSDT	1,588,346,476,560,000	1,588,346,476,672,655	8,829.05	0.108304	8,829.04	5.047069	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.95	0.151222	8,831.05	0.0841	8,828.6	0.006612	8,831.12	0.005652	8,828.28	0.002265	8,831.57	0.080023	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,831.76	1.000032	8,827.19	0.124093	8,831.8	0.006507	8,827	0.303501	8,831.81	0.047644	8,826.94	0.08	8,831.82	4	8,826.75	0.00136	8,831.89	0.275906	8,826.03	0.005266	8,832.07	0.015022	8,825.99	0.848764	8,832.26	0.019677	8,825.94	0.066682	8,832.27	0.3	8,825.77	0.0025	8,833.61	0.5	8,825.43	0.00136	8,833.62	0.113266	8,825.39	0.2	8,833.79	0.24	8,825.23	0.04705	8,833.85	0.248946	8,825.22	0.2	8,833.86	0.25	8,824.89	0.113258	8,833.9	0.032	8,824.62	0.051	8,833.91	0.113264	8,824.59	0.113274	8,834.26	0.21	8,824.4	0.009205	8,834.31	0.121859	8,824.38	0.2	8,834.47	0.309	8,824.1	1.41136
binance	BTCUSDT	1,588,346,476,660,000	1,588,346,476,771,085	8,829.05	0.108304	8,829.04	5.047069	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.6	0.006612	8,831.05	0.0841	8,828.29	0.151222	8,831.12	0.005652	8,828.28	0.002265	8,831.57	0.080023	8,827.82	0.106739	8,831.58	0.08	8,827.72	0.5	8,831.74	0.781305	8,827.44	0.242222	8,831.8	0.006507	8,827.19	0.124093	8,831.81	0.047644	8,827	0.303501	8,831.82	4	8,826.94	0.08	8,831.89	0.275906	8,826.75	0.00136	8,832.26	0.019677	8,826.03	0.005266	8,832.27	0.3	8,825.99	0.848764	8,833.6	0.015022	8,825.94	0.066682	8,833.61	0.5	8,825.43	0.00136	8,833.62	0.113266	8,825.39	0.2	8,833.79	0.24	8,825.23	0.04705	8,833.85	0.248946	8,825.22	0.2	8,833.86	0.25	8,825.05	0.25	8,833.9	0.032	8,824.89	0.113258	8,833.91	0.113264	8,824.59	0.113274	8,834.26	0.21	8,824.4	0.009205	8,834.31	0.121859	8,824.38	0.2	8,834.47	0.309	8,824.1	1.41136
binance	BTCUSDT	1,588,346,476,760,000	1,588,346,476,871,009	8,829.05	0.282859	8,829.04	2.9	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.6	0.006612	8,831.05	0.0841	8,828.29	0.151222	8,831.12	0.005652	8,828.28	0.002265	8,831.55	0.230034	8,827.82	0.106739	8,831.58	0.23	8,827.72	0.5	8,831.72	0.849246	8,827.44	0.242222	8,831.8	0.006507	8,827.19	0.124093	8,831.81	0.047644	8,827	0.303501	8,831.82	4	8,826.94	0.08	8,831.89	0.275906	8,826.75	0.00136	8,832.26	0.019677	8,826.03	0.005266	8,832.27	0.3	8,825.99	0.848764	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.04705	8,833.9	0.032	8,825.22	0.2	8,834.23	0.25	8,825.05	0.25	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.59	0.113274	8,834.47	0.309	8,824.4	0.009205	8,834.83	0.2	8,824.38	0.2	8,834.84	0.019681	8,824.1	1.41136
binance	BTCUSDT	1,588,346,476,860,000	1,588,346,476,971,401	8,829.05	0.282859	8,829.04	2.9	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.6	0.006612	8,831.05	0.0841	8,828.3	0.153523	8,831.12	0.005652	8,828.29	0.151222	8,831.53	0.505955	8,828.28	0.002265	8,831.57	0.275906	8,827.83	0.106776	8,831.58	0.23	8,827.82	0.106739	8,831.72	0.849246	8,827.72	0.5	8,831.8	0.006507	8,827.45	0.24226	8,831.81	0.047644	8,827.44	0.242222	8,831.82	4	8,827.2	0.124132	8,832.22	0.0025	8,827.19	0.124093	8,832.27	0.3	8,827.01	0.383541	8,832.59	0.5	8,827	0.303501	8,833.6	0.015022	8,826.94	0.08	8,833.62	0.113266	8,826.75	0.00136	8,833.79	0.24	8,826.04	0.920753	8,833.85	0.248946	8,826.03	0.005266	8,833.9	0.032	8,825.99	0.848764	8,834.23	0.25	8,825.94	0.066682	8,834.26	0.21	8,825.43	0.00136	8,834.31	0.121859	8,825.39	0.2	8,834.47	0.309	8,825.23	0.04705	8,834.83	0.2	8,825.22	0.2
binance	BTCUSDT	1,588,346,476,960,000	1,588,346,477,071,785	8,829.05	0.103774	8,829.04	7.079085	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.6	0.006612	8,831.05	0.0841	8,828.3	0.153523	8,831.12	0.005652	8,828.29	0.151222	8,831.33	0.009833	8,828.28	0.002265	8,831.53	0.505955	8,827.83	0.106776	8,831.57	0.275906	8,827.82	0.106739	8,831.58	0.23	8,827.45	0.24226	8,831.72	0.849246	8,827.44	0.242222	8,831.81	0.047644	8,827.2	0.124132	8,831.82	4	8,827.19	0.124093	8,832.22	0.0025	8,827.01	0.383541	8,832.27	0.3	8,827	0.303501	8,833.6	0.015022	8,826.94	0.08	8,833.62	0.113266	8,826.75	0.00136	8,833.79	0.24	8,826.04	0.920753	8,833.85	0.248946	8,826.03	0.005266	8,833.9	0.032	8,825.99	0.848764	8,834.23	0.25	8,825.94	0.066682	8,834.26	0.21	8,825.43	0.00136	8,834.31	0.121859	8,825.39	0.2	8,834.47	0.309	8,825.23	0.04705	8,834.83	0.2	8,825.22	0.2	8,834.84	0.019681	8,825.05	0.25
binance	BTCUSDT	1,588,346,477,060,000	1,588,346,477,170,780	8,829.05	0.103774	8,829.04	6.964681	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.61	0.151222	8,831.05	0.0841	8,828.6	0.006612	8,831.12	0.005652	8,828.28	0.002265	8,831.33	0.009833	8,827.82	0.106739	8,831.53	0.505955	8,827.44	0.242222	8,831.57	0.275906	8,827.19	0.124093	8,831.58	0.23	8,827	0.303501	8,831.72	0.849246	8,826.94	0.08	8,831.81	0.047644	8,826.75	0.00136	8,831.82	4	8,826.03	0.005266	8,832.22	0.0025	8,825.99	0.848764	8,832.27	0.3	8,825.94	0.066682	8,833.06	0.5	8,825.43	0.00136	8,833.6	0.015022	8,825.39	0.2	8,833.62	0.113266	8,825.23	0.04705	8,833.79	0.24	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,833.9	0.032	8,825.04	0.051	8,834.23	0.25	8,824.89	0.113258	8,834.26	0.21	8,824.59	0.113274	8,834.31	0.121859	8,824.4	0.009205	8,834.47	0.309	8,824.38	0.2	8,834.83	0.2	8,824.1	1.41136
binance	BTCUSDT	1,588,346,477,160,000	1,588,346,477,271,440	8,829.05	0.043711	8,829.04	6.964681	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.6	0.006612	8,830.82	0.001477	8,828.3	0.15354	8,831.05	0.0841	8,828.29	0.151222	8,831.12	0.005652	8,828.28	0.002265	8,831.53	0.505955	8,827.83	0.106793	8,831.57	0.275906	8,827.82	0.106739	8,831.58	0.23	8,827.45	0.242277	8,831.72	0.849246	8,827.44	0.242222	8,831.81	0.047644	8,827.2	0.124149	8,831.82	4	8,827.19	0.124093	8,832.22	0.0025	8,827.01	0.383558	8,832.27	0.3	8,827	0.303501	8,833.06	0.5	8,826.94	0.08	8,833.6	0.015022	8,826.75	0.00136	8,833.62	0.113266	8,826.26	0.500058	8,833.79	0.24	8,826.25	0.5	8,833.85	0.248946	8,826.03	0.005266	8,833.9	0.032	8,825.99	0.848764	8,834.23	0.25	8,825.94	0.066682	8,834.26	0.21	8,825.43	0.00136	8,834.31	0.121859	8,825.39	0.2	8,834.47	0.309	8,825.23	0.04705	8,834.83	0.2	8,825.22	0.2
binance	BTCUSDT	1,588,346,477,260,000	1,588,346,477,371,667	8,829.05	0.043711	8,829.04	3.002181	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.61	0.151222	8,830.82	0.001477	8,828.6	0.006612	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,827.82	0.106739	8,831.51	0.230059	8,827.44	0.242222	8,831.58	0.23	8,827.21	0.970762	8,831.72	0.849246	8,827.19	0.124093	8,831.81	0.047644	8,827	0.303501	8,831.82	4	8,826.94	0.08	8,832.22	0.0025	8,826.75	0.00136	8,832.27	0.3	8,826.25	0.5	8,833.08	0.5	8,826.03	0.005266	8,833.6	0.015022	8,825.99	0.848764	8,833.61	0.841204	8,825.94	0.066682	8,833.62	0.113266	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.04705	8,833.85	0.248946	8,825.22	0.2	8,833.9	0.032	8,825.05	0.25	8,834.23	0.25	8,825.04	0.051	8,834.26	0.21	8,824.89	0.113258	8,834.31	0.121859	8,824.59	0.113274	8,834.47	0.309	8,824.4	0.009205
binance	BTCUSDT	1,588,346,477,360,000	1,588,346,477,471,848	8,829.05	0.043711	8,829.04	7.002181	8,829.1	0.006792	8,829.03	0.009951	8,830	1.549231	8,828.6	0.006612	8,830.82	0.001477	8,828.29	0.167287	8,831.05	0.0841	8,828.28	0.002265	8,831.12	0.005652	8,827.82	0.106739	8,831.51	0.230059	8,827.44	0.242222	8,831.58	0.23	8,827.21	0.970762	8,831.72	0.849246	8,827.19	0.124093	8,831.81	0.047644	8,827	0.303501	8,831.82	4	8,826.94	0.08	8,832.22	0.0025	8,826.75	0.00136	8,832.27	0.3	8,826.25	0.5	8,833.08	0.5	8,826.03	0.005266	8,833.6	0.015022	8,825.99	0.848764	8,833.62	0.113266	8,825.94	0.066682	8,833.79	0.24	8,825.43	0.00136	8,833.82	0.019677	8,825.39	0.2	8,833.85	0.248946	8,825.23	0.04705	8,833.9	0.032	8,825.22	0.2	8,834.23	0.25	8,825.05	0.25	8,834.26	0.21	8,825.04	0.051	8,834.31	0.121859	8,824.89	0.113258	8,834.47	0.309	8,824.59	0.113274	8,834.83	0.2	8,824.4	0.009205
binance	BTCUSDT	1,588,346,477,460,000	1,588,346,477,570,896	8,830	1.549231	8,829.99	1	8,830.82	0.001477	8,829.29	0.179142	8,831.05	0.0841	8,829.26	0.179073	8,831.12	0.005652	8,829.05	1.000066	8,831.51	0.230059	8,829.04	5.9375	8,831.58	0.23	8,829.03	0.009951	8,831.72	0.849246	8,828.61	0.167287	8,831.81	0.047644	8,828.6	0.006612	8,831.82	4	8,828.28	0.002265	8,832.22	0.0025	8,827.82	0.106739	8,832.27	0.3	8,827.44	0.242222	8,833.08	0.5	8,827.21	0.970762	8,833.6	0.015022	8,827	0.303501	8,833.62	0.113266	8,826.94	0.08	8,833.79	0.24	8,826.75	0.00136	8,833.82	0.019677	8,826.03	0.005266	8,833.85	0.248946	8,825.99	0.848764	8,833.9	0.032	8,825.94	0.066682	8,834.22	0.2	8,825.43	0.00136	8,834.23	0.25	8,825.39	0.2	8,834.26	0.21	8,825.23	0.04705	8,834.31	0.121859	8,825.22	0.2	8,834.47	0.309	8,825.05	0.25	8,834.83	0.2	8,825.04	0.051	8,834.84	0.019681	8,824.89	0.113258
binance	BTCUSDT	1,588,346,477,560,000	1,588,346,477,672,073	8,830	1.549231	8,829.99	1.110065	8,830.82	0.001477	8,829.05	1.000066	8,831.05	0.0841	8,829.04	5.9375	8,831.12	0.005652	8,829.03	0.009951	8,831.49	0.08007	8,828.28	0.002265	8,831.58	0.08	8,827.82	0.106739	8,831.72	0.849246	8,827.44	0.242222	8,831.81	0.047644	8,827.21	0.970762	8,831.82	4	8,827	1.152176	8,832.22	0.0025	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,833.08	0.5	8,826.25	0.5	8,833.6	0.015022	8,826.03	0.005266	8,833.62	0.113266	8,825.94	0.066682	8,833.78	0.05984	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,833.9	0.032	8,825.05	0.25	8,834.22	0.2	8,824.89	0.113258	8,834.23	0.25	8,824.4	0.009205	8,834.26	0.21	8,824.38	0.2	8,834.31	0.121859	8,824.1	1.41136	8,834.47	0.309	8,823.71	1.455584	8,834.83	0.2	8,823.68	0.099127
binance	BTCUSDT	1,588,346,477,660,000	1,588,346,477,771,799	8,830	1.549231	8,829.99	1.110065	8,830.82	0.001477	8,829.05	1.000066	8,831.05	0.0841	8,829.04	5.9375	8,831.12	0.005652	8,829.03	0.009951	8,831.49	0.08007	8,828.28	0.002265	8,831.58	0.08	8,827.82	0.106739	8,831.72	0.849246	8,827.44	0.242222	8,831.81	0.047644	8,827.21	0.970762	8,831.82	4	8,827	1.152176	8,832.22	0.0025	8,826.94	0.08	8,832.28	0.15	8,826.75	0.00136	8,832.54	0.275906	8,826.25	0.5	8,833.08	0.5	8,826.03	0.005266	8,833.6	0.015022	8,825.94	0.066682	8,833.62	0.113266	8,825.49	0.11326	8,833.78	0.05984	8,825.43	0.00136	8,833.79	0.24	8,825.39	0.2	8,833.82	0.019677	8,825.23	0.34705	8,833.85	0.248946	8,825.22	0.2	8,833.9	0.032	8,825.05	0.25	8,834.22	0.2	8,824.89	0.113258	8,834.23	0.25	8,824.4	0.009205	8,834.26	0.21	8,824.38	0.2	8,834.31	0.121859	8,824.1	1.41136	8,834.47	0.309	8,823.71	1.455584
binance	BTCUSDT	1,588,346,477,760,000	1,588,346,477,871,026	8,830	1.549231	8,829.99	1.110065	8,830.82	0.001477	8,829.05	1.000066	8,831.05	0.0841	8,829.04	5.9375	8,831.12	0.005652	8,829.03	0.009951	8,831.48	0.005265	8,828.28	0.002265	8,831.49	0.08007	8,827.82	0.106739	8,831.58	0.08	8,827.44	0.242222	8,831.72	0.849246	8,827.21	0.970762	8,831.81	0.047644	8,827	1.152176	8,831.82	4	8,826.94	0.08	8,832.22	0.0025	8,826.75	0.00136	8,832.28	0.15	8,826.25	0.5	8,832.54	0.275906	8,826.03	0.005266	8,833.08	0.5	8,825.94	0.066682	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.78	0.05984	8,825.39	0.2	8,833.79	0.24	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,833.9	0.032	8,824.89	0.113258	8,834.22	0.2	8,824.4	0.009205	8,834.23	0.25	8,824.38	0.2	8,834.26	0.21	8,824.1	1.41136	8,834.31	0.121859	8,823.71	1.455584
binance	BTCUSDT	1,588,346,477,860,000	1,588,346,477,971,030	8,830	1.549231	8,829.99	1.110065	8,830.81	3.106932	8,829.05	1.000066	8,830.82	0.001477	8,829.04	5.9375	8,831.05	0.0841	8,829.03	0.009951	8,831.12	0.005652	8,828.28	0.002265	8,831.48	0.005265	8,827.82	0.106739	8,831.49	0.08007	8,827.44	0.242222	8,831.58	0.08	8,827.21	0.970762	8,831.72	0.849246	8,827	1.152176	8,831.81	0.047644	8,826.94	0.08	8,831.82	4	8,826.75	0.00136	8,832.22	0.0025	8,826.25	0.5	8,832.28	0.15	8,826.03	0.005266	8,832.54	0.275906	8,825.94	0.066682	8,833.08	0.5	8,825.73	0.17	8,833.6	0.015022	8,825.49	0.11326	8,833.62	0.113266	8,825.43	0.00136	8,833.78	0.05984	8,825.39	0.2	8,833.79	0.24	8,825.23	0.34705	8,833.82	0.019677	8,825.22	0.2	8,833.85	0.248946	8,825.05	0.25	8,833.9	0.032	8,824.89	0.113258	8,834.22	0.2	8,824.4	0.009205	8,834.23	0.25	8,824.38	0.2	8,834.26	0.21	8,824.1	1.41136

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.