Datasets:
mpstoryfans
/
d2f-dataset-private

Dataset card Data Studio Files
xet
 Community
exchange
stringclasses
1 value
symbol
stringclasses
2 values
timestamp
int64
1,575,158B
1,588,347B
local_timestamp
int64
1,575,158B
1,588,347B
asks[0].price
float64
129
9.46k
asks[0].amount
float64
0
1.92k
bids[0].price
float64
129
9.46k
bids[0].amount
float64
0
3.33k
asks[1].price
float64
129
9.46k
asks[1].amount
float64
0
2.54k
bids[1].price
float64
129
9.46k
bids[1].amount
float64
0
3.3k
asks[2].price
float64
129
9.46k
asks[2].amount
float64
0
2.57k
bids[2].price
float64
129
9.46k
bids[2].amount
float64
0
3.3k
asks[3].price
float64
129
9.46k
asks[3].amount
float64
0
2.54k
bids[3].price
float64
129
9.46k
bids[3].amount
float64
0
3.31k
asks[4].price
float64
129
9.46k
asks[4].amount
float64
0
2.57k
bids[4].price
float64
129
9.46k
bids[4].amount
float64
0
3.3k
asks[5].price
float64
129
9.46k
asks[5].amount
float64
0
2.54k
bids[5].price
float64
129
9.46k
bids[5].amount
float64
0
3.3k
asks[6].price
float64
129
9.46k
asks[6].amount
float64
0
2.54k
bids[6].price
float64
129
9.46k
bids[6].amount
float64
0
3.3k
asks[7].price
float64
129
9.46k
asks[7].amount
float64
0
1.84k
bids[7].price
float64
129
9.46k
bids[7].amount
float64
0
3.3k
asks[8].price
float64
129
9.46k
asks[8].amount
float64
0
2.54k
bids[8].price
float64
129
9.46k
bids[8].amount
float64
0
3.33k
asks[9].price
float64
129
9.46k
asks[9].amount
float64
0
2.55k
bids[9].price
float64
129
9.46k
bids[9].amount
float64
0
3.3k
asks[10].price
float64
129
9.47k
asks[10].amount
float64
0
2.54k
bids[10].price
float64
129
9.46k
bids[10].amount
float64
0
3.3k
asks[11].price
float64
129
9.47k
asks[11].amount
float64
0
2.55k
bids[11].price
float64
129
9.46k
bids[11].amount
float64
0
3.3k
asks[12].price
float64
129
9.47k
asks[12].amount
float64
0
2.55k
bids[12].price
float64
129
9.46k
bids[12].amount
float64
0
3.3k
asks[13].price
float64
129
9.47k
asks[13].amount
float64
0
2.55k
bids[13].price
float64
129
9.46k
bids[13].amount
float64
0
3.3k
asks[14].price
float64
129
9.47k
asks[14].amount
float64
0
2.55k
bids[14].price
float64
128
9.46k
bids[14].amount
float64
0
1.66k
asks[15].price
float64
129
9.47k
asks[15].amount
float64
0
2.55k
bids[15].price
float64
128
9.46k
bids[15].amount
float64
0
1.68k
asks[16].price
float64
129
9.47k
asks[16].amount
float64
0
1.94k
bids[16].price
float64
128
9.46k
bids[16].amount
float64
0
1.79k
asks[17].price
float64
129
9.47k
asks[17].amount
float64
0
2.55k
bids[17].price
float64
128
9.46k
bids[17].amount
float64
0
1.79k
asks[18].price
float64
129
9.47k
asks[18].amount
float64
0
1.94k
bids[18].price
float64
128
9.46k
bids[18].amount
float64
0
1.58k
asks[19].price
float64
129
9.47k
asks[19].amount
float64
0
1.86k
bids[19].price
float64
128
9.46k
bids[19].amount
float64
0
1.58k
asks[20].price
float64
129
9.47k
asks[20].amount
float64
0
1.94k
bids[20].price
float64
128
9.46k
bids[20].amount
float64
0
1.58k
asks[21].price
float64
129
9.47k
asks[21].amount
float64
0
1.93k
bids[21].price
float64
128
9.46k
bids[21].amount
float64
0
1.58k
asks[22].price
float64
129
9.47k
asks[22].amount
float64
0
1.83k
bids[22].price
float64
128
9.46k
bids[22].amount
float64
0
1.59k
asks[23].price
float64
129
9.47k
asks[23].amount
float64
0
1.81k
bids[23].price
float64
128
9.46k
bids[23].amount
float64
0
1.59k
asks[24].price
float64
129
9.47k
asks[24].amount
float64
0
1.81k
bids[24].price
float64
128
9.46k
bids[24].amount
float64
0
1.59k
binance
BTCUSDT
1,588,346,498,463,000
1,588,346,498,574,962
8,834.57
0.224483
8,834.03
0.178979
8,834.97
0.0841
8,833.99
3.994176
8,834.99
0.009386
8,833.97
0.178979
8,835
6.116167
8,833.94
0.015
8,835.02
0.063425
8,833.83
0.00686
8,835.06
0.005652
8,833.77
0.067945
8,835.32
0.226364
8,833.76
3.104247
8,835.42
0.006961
8,833.74
0.611898
8,835.5
0.0025
8,833.26
0.002263
8,835.54
0.0034
8,833.16
4
8,835.67
0.045
8,832.85
0.098546
8,836.02
0.021039
8,832.78
4
8,836.06
0.136666
8,832.4
0.124093
8,836.47
0.275906
8,832.18
0.043
8,836.6
0.08
8,830.84
0.5
8,836.71
0.248946
8,830.57
0.030401
8,836.72
0.019677
8,830.18
0.2
8,836.88
0.002019
8,830.1
0.113205
8,836.92
0.015
8,829.58
1.41
8,837.24
0.098384
8,829.56
0.412222
8,837.26
0.035
8,829.54
0.052
8,837.28
0.035
8,829.48
0.1132
8,837.35
0.001358
8,829.26
0.001201
8,837.43
0.009299
8,829.09
0.25
8,837.44
1
8,829.07
0.848475
binance
BTCUSDT
1,588,346,498,563,000
1,588,346,498,674,272
8,834.57
0.224483
8,834.03
0.173155
8,834.97
0.0841
8,833.99
3.994176
8,834.99
0.009386
8,833.94
0.015
8,835
6.116167
8,833.88
0.067947
8,835.02
0.063425
8,833.85
3.104248
8,835.06
0.005652
8,833.83
0.00686
8,835.32
0.226364
8,833.74
0.611898
8,835.42
0.006961
8,833.26
0.002263
8,835.5
0.0025
8,833.16
4
8,835.54
0.0034
8,832.85
0.098546
8,835.67
0.045
8,832.78
4
8,836.02
0.021039
8,832.4
0.124093
8,836.06
0.136666
8,832.18
0.043
8,836.47
0.275906
8,830.84
0.5
8,836.6
0.08
8,830.57
0.030401
8,836.71
0.248946
8,830.18
0.2
8,836.72
0.019677
8,830.1
0.113205
8,836.88
0.002019
8,829.58
1.41
8,836.92
0.015
8,829.56
0.412222
8,837.24
0.098384
8,829.54
0.052
8,837.26
0.035
8,829.48
0.1132
8,837.28
0.035
8,829.26
0.001201
8,837.35
0.001358
8,829.09
0.25
8,837.43
0.009299
8,829.07
0.848475
8,837.44
1
8,828.93
0.08
binance
BTCUSDT
1,588,346,498,663,000
1,588,346,498,774,140
8,834.57
0.224483
8,834.06
0.177414
8,835
6.116167
8,834.03
0.173155
8,835.02
0.063425
8,833.95
0.067947
8,835.06
0.008077
8,833.94
0.015
8,835.32
0.226364
8,833.92
0.006202
8,835.42
0.006961
8,833.85
3.104248
8,835.5
0.0025
8,833.74
0.611898
8,835.54
0.0034
8,833.26
0.002263
8,835.67
0.045
8,833.16
4
8,836.02
0.021039
8,832.85
0.098546
8,836.06
0.136666
8,832.78
4
8,836.47
0.275906
8,832.4
0.124093
8,836.6
0.08
8,832.18
0.043
8,836.71
0.248946
8,830.85
0.2
8,836.72
0.019677
8,830.84
0.5
8,836.88
0.002019
8,830.57
0.030401
8,836.92
0.015
8,830.18
0.2
8,837.24
0.098384
8,830.1
0.113205
8,837.26
0.035
8,829.58
1.41
8,837.28
0.035
8,829.56
0.412222
8,837.35
0.001358
8,829.48
0.1132
8,837.43
0.009299
8,829.26
0.001201
8,837.44
1
8,829.09
0.25
8,837.48
0.21
8,829.07
0.848475
8,837.76
0.045422
8,828.93
0.08
binance
BTCUSDT
1,588,346,498,763,000
1,588,346,498,873,691
8,834.57
0.159316
8,834.15
0.178977
8,835
6.116167
8,833.95
0.067947
8,835.02
0.063425
8,833.94
0.015
8,835.06
0.008077
8,833.92
0.006202
8,835.32
0.226364
8,833.85
3.104248
8,835.42
0.006961
8,833.74
0.611898
8,835.5
0.0025
8,833.26
0.002263
8,835.54
0.0034
8,833.17
1.000029
8,835.67
0.045
8,833.16
4
8,835.81
0.5
8,832.85
0.101046
8,836.02
0.021039
8,832.78
4
8,836.06
0.136666
8,832.4
0.124093
8,836.6
0.08
8,832.18
0.043
8,836.71
0.248946
8,830.85
0.2
8,836.72
0.019677
8,830.84
0.5
8,836.78
0.275906
8,830.57
0.030401
8,836.88
0.002019
8,830.18
0.2
8,837.24
0.098384
8,830.1
0.113205
8,837.26
0.035
8,829.58
1.41
8,837.35
0.001358
8,829.56
0.412222
8,837.43
0.009299
8,829.48
0.1132
8,837.44
1
8,829.26
0.001201
8,837.48
0.21
8,829.09
0.25
8,837.76
0.045422
8,829.07
0.848475
8,837.77
0.098406
8,828.94
0.048993
binance
BTCUSDT
1,588,346,498,863,000
1,588,346,498,973,502
8,834.57
0.159316
8,834.15
0.176718
8,835
6.116167
8,834.07
0.056629
8,835.02
0.063425
8,834.06
4
8,835.06
0.008077
8,833.95
0.067947
8,835.32
0.226364
8,833.94
0.015
8,835.42
0.006961
8,833.92
0.006202
8,835.5
0.0025
8,833.85
3.104248
8,835.54
0.0034
8,833.74
0.611898
8,835.67
0.045
8,833.26
0.002263
8,835.81
0.5
8,833.16
4
8,836.02
0.021039
8,832.85
0.101046
8,836.06
0.136666
8,832.78
4
8,836.6
0.08
8,832.4
0.124093
8,836.71
0.248946
8,832.18
0.043
8,836.72
0.019677
8,830.85
0.2
8,836.78
0.275906
8,830.84
0.5
8,836.88
0.002019
8,830.57
0.030401
8,837.24
0.098384
8,830.18
0.2
8,837.26
0.035
8,830.1
0.113205
8,837.35
0.001358
8,829.58
1.41
8,837.43
0.009299
8,829.56
0.412222
8,837.44
1
8,829.48
0.1132
8,837.48
0.21
8,829.26
0.001201
8,837.76
0.045422
8,829.09
0.25
8,837.77
0.098406
8,829.07
0.848475
binance
BTCUSDT
1,588,346,498,963,000
1,588,346,499,074,250
8,834.57
0.159316
8,834.18
0.178977
8,835
6.116167
8,834.16
0.05663
8,835.02
0.063425
8,834.15
0.176718
8,835.06
0.008077
8,834.06
4
8,835.32
0.226364
8,833.95
0.067947
8,835.42
0.006961
8,833.94
0.015
8,835.5
0.0025
8,833.92
0.006202
8,835.54
0.0034
8,833.85
3.104248
8,835.67
0.045
8,833.74
0.611898
8,835.81
0.5
8,833.26
0.002263
8,836.02
0.001358
8,833.16
4
8,836.06
0.136666
8,832.85
0.101046
8,836.6
0.08
8,832.78
4
8,836.71
0.248946
8,832.4
0.124093
8,836.72
0.019677
8,832.18
0.043
8,836.78
0.275906
8,831.17
0.11319
8,836.86
0.33219
8,830.86
0.056885
8,836.88
0.002019
8,830.85
0.2
8,837.24
0.098384
8,830.84
0.5
8,837.26
0.035
8,830.76
5
8,837.35
0.001358
8,830.31
0.00193
8,837.43
0.009299
8,830.19
1.454337
8,837.44
1
8,830.18
0.2
8,837.48
0.21
8,829.58
1.41
8,837.76
0.071906
8,829.56
0.412222
binance
BTCUSDT
1,588,346,499,063,000
1,588,346,499,178,806
8,834.57
0.159316
8,834.21
4.178977
8,835
6.116167
8,834.12
0.006714
8,835.02
0.063425
8,833.95
0.067947
8,835.32
0.226364
8,833.94
0.015
8,835.34
0.007264
8,833.85
3.104248
8,835.42
0.006961
8,833.74
0.611898
8,835.5
0.0025
8,833.26
0.002263
8,835.54
0.0034
8,833.16
4
8,835.67
0.045
8,832.85
0.101046
8,835.9
0.5
8,832.78
4
8,836.02
0.001358
8,832.4
0.124093
8,836.06
0.136666
8,832.18
0.043
8,836.6
0.08
8,831.17
0.11319
8,836.71
0.248946
8,830.86
0.056885
8,836.72
0.019677
8,830.85
0.2
8,836.78
0.275906
8,830.84
0.5
8,836.86
0.33219
8,830.76
5
8,836.88
0.002019
8,830.54
0.288
8,837.24
0.098384
8,830.31
0.00193
8,837.26
0.035
8,830.19
1.454337
8,837.35
0.001358
8,830.18
0.2
8,837.43
0.009299
8,829.58
1.41
8,837.44
1
8,829.56
0.412222
8,837.48
0.21
8,829.48
0.1132
8,837.76
0.071906
8,829.26
0.001201
binance
BTCUSDT
1,588,346,499,163,000
1,588,346,499,274,201
8,834.57
0.159316
8,834.3
0.178976
8,835
6.116167
8,834.25
0.14776
8,835.02
0.063425
8,834.12
0.006714
8,835.32
0.226364
8,833.94
0.015
8,835.34
0.007264
8,833.75
0.611326
8,835.42
0.006961
8,833.74
0.611898
8,835.5
0.0025
8,833.26
0.002263
8,835.54
0.0034
8,833.17
1.000034
8,835.67
0.045
8,833.16
4
8,835.89
0.5
8,832.85
0.101046
8,836.02
0.001358
8,832.78
4
8,836.06
0.136666
8,832.4
0.124093
8,836.6
0.08
8,832.18
0.043
8,836.71
0.248946
8,831.17
0.11319
8,836.72
0.019677
8,830.86
0.056885
8,836.78
0.275906
8,830.85
0.2
8,836.86
0.33219
8,830.84
0.5
8,836.88
0.002019
8,830.76
5
8,837.24
0.098384
8,830.54
0.288
8,837.26
0.035
8,830.31
0.00193
8,837.35
0.001358
8,830.19
1.454337
8,837.43
0.009299
8,830.18
0.2
8,837.44
1
8,829.58
1.41
8,837.48
0.21
8,829.56
0.412222
8,837.76
0.071906
8,829.48
0.1132
binance
BTCUSDT
1,588,346,499,263,000
1,588,346,499,375,198
8,834.57
0.159316
8,834.3
0.178976
8,834.98
3
8,834.25
0.14776
8,834.99
0.157281
8,834.12
0.006714
8,835
6.116167
8,833.99
0.192475
8,835.02
0.063425
8,833.96
3.104249
8,835.32
0.226364
8,833.94
0.015
8,835.34
0.007264
8,833.77
0.452845
8,835.42
0.006961
8,833.74
0.611898
8,835.5
0.0025
8,833.26
0.002263
8,835.54
0.0034
8,833.17
1.000034
8,835.67
0.045
8,833.16
4
8,835.86
0.5
8,832.85
0.101046
8,836.02
0.001358
8,832.78
4
8,836.06
0.136666
8,832.4
0.124093
8,836.43
0.275906
8,832.18
0.043
8,836.6
0.08
8,831.17
0.11319
8,836.71
0.248946
8,830.86
0.056885
8,836.72
0.019677
8,830.85
0.2
8,836.86
0.33219
8,830.84
0.5
8,836.88
0.002019
8,830.76
5
8,837.24
0.098384
8,830.54
0.288
8,837.26
0.035
8,830.31
0.00193
8,837.35
0.001358
8,830.19
1.454337
8,837.43
0.009299
8,830.18
0.2
8,837.44
1
8,829.58
1.41
binance
BTCUSDT
1,588,346,499,363,000
1,588,346,499,474,506
8,834.53
0.178975
8,833.94
0.015
8,834.56
3
8,833.26
0.002263
8,834.57
0.159316
8,833.17
1.000034
8,835
6.116167
8,833.16
4
8,835.02
0.063425
8,832.85
0.101046
8,835.32
0.226364
8,832.78
4
8,835.34
0.007264
8,832.4
0.124093
8,835.42
0.006961
8,832.18
0.043
8,835.5
0.0025
8,831.17
0.11319
8,835.54
0.0034
8,830.86
0.056885
8,835.67
0.045
8,830.85
0.2
8,835.86
0.5
8,830.84
0.5
8,836.02
0.001358
8,830.76
5
8,836.06
0.136666
8,830.54
0.288
8,836.43
0.275906
8,830.31
0.00193
8,836.6
0.08
8,830.19
1.454337
8,836.71
0.248946
8,830.18
0.2
8,836.72
0.019677
8,829.58
1.41
8,836.86
0.33219
8,829.56
0.412222
8,836.88
0.002019
8,829.48
0.1132
8,837.24
0.098384
8,829.26
0.001201
8,837.26
0.035
8,829.09
0.25
8,837.35
0.001358
8,829.07
0.848475
8,837.43
0.009299
8,828.94
0.048993
8,837.44
1
8,828.93
0.08
binance
BTCUSDT
1,588,346,499,463,000
1,588,346,499,574,901
8,834.45
0.178976
8,834.3
0.897013
8,834.49
3
8,833.49
0.008242
8,834.5
0.17898
8,833.26
0.002263
8,834.57
0.159316
8,833.17
1.000034
8,834.58
0.008615
8,833.16
4
8,835
6.116167
8,832.85
0.101046
8,835.02
0.063425
8,832.78
4
8,835.32
0.226364
8,832.18
0.043
8,835.42
0.006961
8,831.17
0.11319
8,835.5
0.0025
8,830.86
0.056885
8,835.54
0.0034
8,830.85
0.2
8,835.67
0.045
8,830.77
0.5
8,835.86
0.5
8,830.76
5
8,836.02
0.001358
8,830.54
0.288
8,836.06
0.136666
8,830.31
0.00193
8,836.43
0.275906
8,830.19
1.454337
8,836.6
0.08
8,830.18
0.2
8,836.71
0.248946
8,829.58
1.41
8,836.72
0.019677
8,829.56
0.412222
8,836.86
0.33219
8,829.48
0.1132
8,836.88
0.002019
8,829.26
0.001201
8,837.24
0.098384
8,829.09
0.25
8,837.26
0.035
8,829.07
0.848475
8,837.35
0.001358
8,828.94
0.048993
8,837.38
0.019681
8,828.93
0.08
binance
BTCUSDT
1,588,346,499,563,000
1,588,346,499,674,530
8,834.42
0.178977
8,834.3
0.897013
8,834.44
3
8,833.49
0.008242
8,834.45
0.178976
8,833.26
0.002263
8,834.58
0.008615
8,833.16
4
8,834.98
0.577292
8,832.85
0.101046
8,834.99
0.153166
8,832.78
4
8,835
6.116167
8,832.18
0.043
8,835.02
0.063425
8,831.17
0.11319
8,835.32
0.226364
8,830.86
0.056885
8,835.42
0.006961
8,830.85
0.2
8,835.5
0.0025
8,830.76
5
8,835.54
0.0034
8,830.54
0.288
8,835.67
0.045
8,830.31
0.00193
8,835.86
0.5
8,830.19
1.454337
8,836.02
0.001358
8,830.18
0.2
8,836.06
0.136666
8,830.02
0.5
8,836.43
0.275906
8,829.58
1.41
8,836.6
0.08
8,829.56
0.412222
8,836.71
0.248946
8,829.48
0.1132
8,836.72
0.019677
8,829.26
0.001201
8,836.85
0.059815
8,829.09
0.25
8,836.86
0.33219
8,829.07
0.848475
8,836.88
0.002019
8,828.94
0.048993
8,837.24
0.098384
8,828.93
0.08
8,837.26
0.035
8,828.7
0.288
binance
BTCUSDT
1,588,346,499,663,000
1,588,346,499,774,604
8,834.37
0.178977
8,834.3
0.897013
8,834.41
3
8,834
0.009477
8,834.43
3
8,833.26
0.002263
8,834.99
0.153166
8,832.85
0.101046
8,835
6.116167
8,832.78
4
8,835.02
0.063425
8,832.18
0.043
8,835.04
0.006653
8,831.17
0.11319
8,835.32
0.226364
8,830.86
0.056885
8,835.42
0.006961
8,830.85
0.2
8,835.5
0.0025
8,830.76
5
8,835.54
0.0034
8,830.54
0.288
8,835.67
0.045
8,830.31
0.00193
8,835.86
0.5
8,830.19
1.454337
8,836.02
0.001358
8,830.18
0.2
8,836.06
0.136666
8,830.02
0.5
8,836.14
0.2
8,829.58
1.41
8,836.43
0.275906
8,829.56
0.412222
8,836.6
0.08
8,829.48
0.1132
8,836.71
0.248946
8,829.26
0.001201
8,836.72
0.019677
8,829.09
0.25
8,836.85
0.059815
8,829.07
0.848475
8,836.86
0.33219
8,828.94
0.048993
8,836.88
0.002019
8,828.93
0.08
8,837.24
0.098384
8,828.7
0.288
8,837.26
0.035
8,828.58
0.015
binance
BTCUSDT
1,588,346,499,763,000
1,588,346,499,874,461
8,834.31
10.478978
8,834.3
0.897013
8,834.33
4
8,834
0.009477
8,834.99
0.153166
8,833.26
0.002263
8,835
6.116167
8,832.85
0.101046
8,835.02
0.063425
8,832.18
0.043
8,835.04
0.006653
8,830.86
0.056885
8,835.32
0.226364
8,830.85
0.2
8,835.42
0.006961
8,830.76
5
8,835.5
0.0025
8,830.31
0.00193
8,835.54
0.0034
8,830.18
0.2
8,835.67
0.045
8,829.58
1.41
8,835.86
0.5
8,829.56
0.412222
8,836.02
0.001358
8,829.55
0.5
8,836.06
0.136666
8,829.48
0.1132
8,836.14
0.2
8,829.26
0.001201
8,836.43
0.275906
8,829.09
0.25
8,836.6
0.08
8,829.07
0.848475
8,836.71
0.248946
8,828.94
0.048993
8,836.72
0.019677
8,828.93
0.08
8,836.85
0.059815
8,828.7
0.288
8,836.86
0.33219
8,828.58
0.015
8,836.88
0.002019
8,828.41
0.24
8,837.23
0.169822
8,828.28
0.02677
8,837.24
0.098384
8,828.21
0.035
8,837.26
0.035
8,827.96
0.00288
binance
BTCUSDT
1,588,346,499,863,000
1,588,346,499,976,706
8,833.93
8.3
8,833.26
0.002263
8,834.01
3
8,832.85
0.098546
8,834.27
0.178981
8,832.18
0.043
8,834.3
0.384914
8,830.88
0.205312
8,834.31
13.3
8,830.87
0.005263
8,834.33
4
8,830.85
0.2
8,834.99
0.153166
8,830.77
0.81538
8,835
6.116167
8,830.76
5
8,835.02
0.063425
8,830.31
0.00193
8,835.04
0.006653
8,830.18
0.2
8,835.32
0.226364
8,830.1
0.113197
8,835.42
0.006961
8,829.59
0.056885
8,835.54
0.0034
8,829.58
1.41
8,835.67
0.045
8,829.56
0.412222
8,835.74
0.294
8,829.55
0.5
8,835.86
0.5
8,829.48
0.1132
8,836.02
0.001358
8,829.26
0.001201
8,836.06
0.136666
8,829.09
0.25
8,836.14
0.2
8,829.07
0.848475
8,836.6
0.08
8,828.94
0.048993
8,836.7
0.071906
8,828.93
0.08
8,836.71
0.248946
8,828.58
0.015
8,836.72
0.019677
8,828.41
0.24
8,836.85
0.059815
8,828.28
0.02677
8,836.86
0.33219
8,828.21
0.035
binance
BTCUSDT
1,588,346,499,963,000
1,588,346,500,074,630
8,833.21
0.177284
8,832.04
0.002264
8,833.23
0.179012
8,831.08
0.043
8,833.24
0.002263
8,830.9
0.303868
8,833.26
3
8,830.89
0.098546
8,833.27
6.3
8,830.87
0.005263
8,833.71
4
8,830.85
0.2
8,833.92
0.005263
8,830.31
0.00193
8,834.31
4
8,830.19
0.313249
8,834.33
4
8,830.18
0.2
8,834.98
0.248946
8,830.1
0.113197
8,835
6.116167
8,829.6
1.000053
8,835.02
0.063425
8,829.58
1.41
8,835.04
0.006653
8,829.56
0.412222
8,835.32
0.226364
8,829.26
0.001201
8,835.42
0.006961
8,829.1
1.079994
8,835.54
0.0034
8,829.09
0.25
8,835.67
0.045
8,829.07
0.848475
8,835.74
0.294
8,828.95
0.273252
8,836.02
0.001358
8,828.94
0.048993
8,836.06
0.136666
8,828.93
0.08
8,836.6
0.08
8,828.91
0.144204
8,836.7
0.094962
8,828.58
0.015
8,836.72
0.019677
8,828.42
0.240056
8,836.85
0.059815
8,828.41
0.24
8,836.86
0.33219
8,828.29
0.061827
binance
BTCUSDT
1,588,346,500,063,000
1,588,346,500,174,983
8,832.54
1
8,832.53
0.00823
8,833.13
0.002263
8,832.04
4.002264
8,833.15
0.179012
8,831.08
0.043
8,833.19
3
8,830.9
0.303868
8,833.25
0.006168
8,830.89
0.098546
8,833.55
0.178916
8,830.87
0.005263
8,833.7
0.758525
8,830.85
0.2
8,833.71
4
8,830.31
0.00193
8,833.92
0.005263
8,830.21
0.200065
8,834.31
4
8,830.18
0.2
8,834.88
0.5
8,829.6
1.000053
8,834.98
0.248946
8,829.58
1.41
8,835
6.116167
8,829.56
0.412222
8,835.02
0.063425
8,829.28
0.5
8,835.32
0.226364
8,829.26
0.001201
8,835.42
0.006961
8,829.1
0.07994
8,835.54
0.0034
8,829.09
0.25
8,835.67
0.045
8,829.07
0.848475
8,835.74
0.294
8,828.94
0.048993
8,836.02
0.001358
8,828.93
0.08
8,836.06
0.136666
8,828.91
0.144204
8,836.6
0.08
8,828.41
0.24
8,836.7
0.094962
8,828.28
0.02677
8,836.72
0.019677
8,827.88
0.113208
8,836.86
0.33219
8,827.82
0.106739
binance
BTCUSDT
1,588,346,500,163,000
1,588,346,500,273,799
8,832.54
1.176514
8,832.53
0.00823
8,833.12
3
8,832.04
0.002264
8,833.13
0.002263
8,830.9
0.303868
8,833.25
0.006168
8,830.89
0.098546
8,833.54
0.178983
8,830.87
0.005263
8,833.55
0.178916
8,830.85
0.2
8,833.7
0.758525
8,830.31
0.00193
8,833.71
4
8,830.21
0.200065
8,833.92
0.005263
8,830.18
0.2
8,834.31
4
8,830.05
0.005652
8,834.45
0.015707
8,829.6
1.000053
8,834.88
0.5
8,829.58
1.41
8,834.98
0.248946
8,829.56
0.412222
8,835
6.116167
8,829.29
0.501269
8,835.02
0.063425
8,829.28
0.5
8,835.32
0.226364
8,829.26
0.001201
8,835.42
0.006961
8,829.11
0.928484
8,835.53
0.032
8,829.1
0.07994
8,835.54
0.0034
8,829.07
0.848475
8,835.67
0.045
8,828.95
0.273267
8,835.74
0.294
8,828.94
0.048993
8,836.02
0.001358
8,828.93
0.08
8,836.06
0.136666
8,828.91
0.144204
8,836.59
0.2
8,828.6
0.250073
8,836.6
0.08
8,828.59
0.25
binance
BTCUSDT
1,588,346,500,263,000
1,588,346,500,374,328
8,832.06
1
8,832.05
0.019811
8,832.48
0.182157
8,832.04
0.002264
8,832.54
0.179014
8,830.87
0.005263
8,832.96
0.373676
8,830.72
0.038
8,832.97
3
8,830.31
0.00193
8,832.98
0.009031
8,830.21
0.200065
8,833.11
0.373668
8,830.18
0.2
8,833.12
3
8,830.05
0.005652
8,833.13
0.002263
8,829.6
1.000053
8,833.92
0.005263
8,829.58
1.41
8,834.31
4
8,829.56
0.412222
8,834.45
0.015707
8,829.29
0.501269
8,834.88
0.5
8,829.28
0.5
8,834.98
0.248946
8,829.26
0.001201
8,835
6.116167
8,829.11
0.928484
8,835.02
0.063425
8,829.1
0.07994
8,835.32
0.226364
8,829.07
0.848475
8,835.42
0.006961
8,828.95
0.273267
8,835.53
0.032
8,828.94
0.048993
8,835.54
0.0034
8,828.93
0.08
8,835.67
0.045
8,828.91
0.144204
8,835.74
0.294
8,828.6
0.250073
8,836.02
0.001358
8,828.59
0.25
8,836.06
0.136666
8,828.47
0.35328
8,836.32
0.113217
8,828.46
0.113209
binance
BTCUSDT
1,588,346,500,363,000
1,588,346,500,474,874
8,832.06
0.179024
8,832.05
4
8,832.5
0.006853
8,832.04
0.002264
8,832.94
0.600104
8,831.02
0.009263
8,832.97
3
8,830.72
0.038
8,833.13
0.002263
8,830.31
0.00193
8,833.8
0.500079
8,830.21
0.200065
8,833.81
0.5
8,830.18
0.2
8,833.92
0.005263
8,830.05
0.005652
8,834.31
4
8,829.6
1.000053
8,834.45
0.015707
8,829.58
1.41
8,834.98
0.248946
8,829.56
0.412222
8,835
6.116167
8,829.28
0.5
8,835.02
0.063425
8,829.26
0.001201
8,835.32
0.226364
8,829.1
0.07994
8,835.42
0.006961
8,829.07
0.848475
8,835.53
0.032
8,828.94
0.048993
8,835.54
0.0034
8,828.93
0.08
8,835.67
0.045
8,828.59
0.25
8,835.74
0.294
8,828.46
0.113209
8,836.02
0.001358
8,828.41
0.24
8,836.06
0.136666
8,828.28
0.02677
8,836.32
0.113217
8,827.88
0.113208
8,836.59
0.2
8,827.82
0.106739
8,836.6
0.08
8,827.45
0.2
8,836.7
0.094962
8,827.44
0.242222
binance
BTCUSDT
1,588,346,500,463,000
1,588,346,500,574,188
8,832.5
0.006853
8,832.05
4.179024
8,832.93
3
8,832.04
0.002264
8,833.13
0.002263
8,831.02
0.009263
8,833.92
0.005263
8,830.72
0.038
8,834.3
1.000082
8,830.31
0.00193
8,834.31
4
8,830.21
0.200065
8,834.45
0.015707
8,830.18
0.2
8,834.98
0.248946
8,830.05
0.005652
8,835
6.116167
8,829.6
1.000053
8,835.02
0.063425
8,829.58
1.41
8,835.32
0.226364
8,829.56
0.412222
8,835.37
0.0025
8,829.28
0.5
8,835.42
0.006961
8,829.26
0.001201
8,835.53
0.032
8,829.1
0.07994
8,835.54
0.0034
8,829.07
0.848475
8,835.66
0.094962
8,828.94
0.048993
8,835.67
0.045
8,828.93
0.08
8,835.74
0.294
8,828.59
0.25
8,836.02
0.001358
8,828.46
0.113209
8,836.06
0.136666
8,828.41
0.24
8,836.32
0.113217
8,828.28
0.02677
8,836.59
0.2
8,827.88
0.113208
8,836.6
0.08
8,827.82
0.106739
8,836.72
0.019677
8,827.45
0.2
8,836.86
0.33219
8,827.44
0.242222
binance
BTCUSDT
1,588,346,500,563,000
1,588,346,500,674,314
8,832.6
0.007356
8,832.05
4
8,832.87
0.179015
8,832.04
0.002264
8,832.9
0.385009
8,831.61
0.009438
8,832.91
3
8,830.72
0.038
8,832.93
3
8,830.31
0.00193
8,833.13
0.002263
8,830.21
0.200065
8,833.92
0.005263
8,830.18
0.2
8,834.31
4
8,830.05
0.005652
8,834.45
0.015707
8,829.6
1.000053
8,834.97
0.059827
8,829.58
1.41
8,834.98
0.248946
8,829.56
0.412222
8,835
6.116167
8,829.28
0.5
8,835.02
0.063425
8,829.26
0.001201
8,835.32
0.226364
8,829.1
0.07994
8,835.37
0.0025
8,829.07
0.848475
8,835.42
0.006961
8,828.94
0.048993
8,835.53
0.032
8,828.93
0.08
8,835.54
0.0034
8,828.59
0.25
8,835.66
0.094962
8,828.46
0.113209
8,835.67
0.045
8,828.41
0.24
8,835.74
0.294
8,828.28
0.02677
8,836.02
0.001358
8,827.88
0.113208
8,836.06
0.136666
8,827.82
0.106739
8,836.32
0.113217
8,827.45
0.2
8,836.59
0.2
8,827.44
0.242222
binance
BTCUSDT
1,588,346,500,663,000
1,588,346,500,776,469
8,832.86
3
8,832.15
0.008888
8,832.87
0.179015
8,832.05
4
8,833.13
0.002263
8,832.04
0.002264
8,833.92
0.005263
8,830.72
0.038
8,834.3
1.000087
8,830.31
0.00193
8,834.31
4
8,830.21
0.200065
8,834.45
0.015707
8,830.18
0.2
8,834.96
0.2
8,830.05
0.005652
8,834.97
0.059827
8,829.6
1.000053
8,834.98
0.248946
8,829.58
1.41
8,835
6.116167
8,829.56
0.412222
8,835.02
0.063425
8,829.28
0.5
8,835.32
0.226364
8,829.26
0.001201
8,835.37
0.0025
8,829.1
0.07994
8,835.42
0.006961
8,829.07
0.848475
8,835.53
0.032
8,828.94
0.048993
8,835.54
0.0034
8,828.93
0.08
8,835.66
0.094962
8,828.59
0.25
8,835.67
0.045
8,828.46
0.113209
8,835.74
0.294
8,828.41
0.24
8,836.02
0.001358
8,828.28
0.02677
8,836.06
0.136666
8,827.88
0.113208
8,836.32
0.113217
8,827.82
0.106739
8,836.59
0.2
8,827.45
0.2
8,836.6
0.08
8,827.44
0.242222
binance
BTCUSDT
1,588,346,500,763,000
1,588,346,500,874,750
8,832.39
1
8,832.15
0.008888
8,832.81
3
8,832.06
0.15201
8,832.82
0.179016
8,832.05
4
8,833
0.006592
8,832.04
0.002264
8,833.13
0.002263
8,830.72
0.038
8,833.92
0.005263
8,830.31
0.00193
8,834.3
1.000087
8,830.21
0.200065
8,834.31
4
8,830.18
0.2
8,834.45
0.015707
8,830.05
0.005652
8,834.96
0.2
8,829.6
1.000053
8,834.97
0.059827
8,829.58
1.41
8,834.98
0.248946
8,829.56
0.412222
8,835
6.116167
8,829.26
0.001201
8,835.02
0.563425
8,829.1
0.07994
8,835.32
0.226364
8,829.07
0.848475
8,835.37
0.0025
8,828.94
0.048993
8,835.42
0.006961
8,828.93
0.08
8,835.53
0.032
8,828.59
0.25
8,835.54
0.0034
8,828.46
0.113209
8,835.66
0.094962
8,828.28
0.02677
8,835.67
0.045
8,828.13
0.5
8,835.74
0.294
8,827.88
0.113208
8,836.02
0.001358
8,827.82
0.106739
8,836.06
0.136666
8,827.45
0.2
8,836.32
0.113217
8,827.44
0.242222
binance
BTCUSDT
1,588,346,500,864,000
1,588,346,500,974,741
8,832.39
1
8,832.05
4
8,832.81
3
8,832.04
0.002264
8,833
0.006592
8,830.27
0.23809
8,833.13
0.002263
8,830.26
0.038
8,833.92
0.005263
8,830.18
0.2
8,834.28
0.905651
8,829.6
1.000053
8,834.31
4
8,829.58
1.41
8,834.45
0.015707
8,829.56
0.412222
8,834.96
0.2
8,829.26
0.001201
8,834.97
0.059827
8,829.1
0.07994
8,834.98
0.248946
8,829.07
0.848475
8,835
6.116167
8,828.94
0.048993
8,835.02
0.063425
8,828.93
0.08
8,835.32
0.226364
8,828.59
0.25
8,835.37
0.0025
8,828.46
0.113209
8,835.42
0.006961
8,828.28
0.02677
8,835.53
0.032
8,828.13
0.5
8,835.54
0.0034
8,827.88
0.113208
8,835.66
0.094962
8,827.82
0.106739
8,835.67
0.045
8,827.45
0.2
8,835.74
0.294
8,827.44
0.242222
8,836.02
0.001358
8,827.37
5
8,836.06
0.136666
8,827
0.303501
8,836.32
0.113217
8,826.75
0.327433
8,836.59
0.2
8,826.74
1.455013
binance
BTCUSDT
1,588,346,500,963,000
1,588,346,501,074,741
8,832.81
3
8,832.22
0.007532
8,833
0.006592
8,832.04
0.002264
8,833.13
0.002263
8,830.27
0.23809
8,833.92
0.005263
8,830.26
0.038
8,834.28
0.905651
8,830.18
0.2
8,834.31
4
8,829.6
1.000053
8,834.45
0.015707
8,829.58
1.41
8,834.96
0.2
8,829.56
0.412222
8,834.97
0.059827
8,829.26
0.001201
8,834.98
0.248946
8,829.11
0.928507
8,835
6.116167
8,829.07
0.848475
8,835.02
0.563425
8,828.95
0.129086
8,835.32
0.226364
8,828.94
0.048993
8,835.37
0.0025
8,828.93
0.08
8,835.42
0.006961
8,828.47
0.113303
8,835.53
0.032
8,828.46
0.113209
8,835.54
0.0034
8,828.29
0.100011
8,835.66
0.115032
8,828.28
0.02677
8,835.67
0.045
8,828.14
0.500095
8,835.74
0.294
8,828.13
0.5
8,836.02
0.001358
8,827.89
0.220043
8,836.06
0.136666
8,827.88
0.113208
8,836.32
0.113217
8,827.82
0.106739
8,836.59
0.2
8,827.7
0.250097
8,836.6
0.08
8,827.69
0.25
binance
BTCUSDT
1,588,346,501,063,000
1,588,346,501,174,145
8,832.68
0.179017
8,832.04
0.002264
8,832.72
0.183573
8,830.99
0.038
8,832.75
3
8,830.27
0.23809
8,833.13
0.002263
8,830.18
0.2
8,833.88
0.505268
8,829.6
1.000053
8,833.89
0.5
8,829.58
1.41
8,833.92
0.005263
8,829.56
0.412222
8,834.26
1.000099
8,829.26
0.001201
8,834.31
4
8,829.13
0.848478
8,834.45
0.015707
8,829.07
0.848475
8,834.96
0.2
8,828.95
0.129086
8,834.97
0.059827
8,828.94
0.048993
8,834.98
0.248946
8,828.93
0.08
8,835
6.116167
8,828.47
0.113303
8,835.02
0.063425
8,828.46
0.113209
8,835.32
0.226364
8,828.3
0.126879
8,835.37
0.0025
8,828.29
0.100011
8,835.42
0.006961
8,828.28
0.02677
8,835.53
0.032
8,828.14
0.500095
8,835.54
0.0034
8,828.13
0.5
8,835.66
0.115032
8,827.89
0.220043
8,835.67
0.045
8,827.88
0.113208
8,835.74
0.294
8,827.82
0.106739
8,836.02
0.001358
8,827.7
0.250097
8,836.06
0.136666
8,827.69
0.25
binance
BTCUSDT
1,588,346,501,164,000
1,588,346,501,274,921
8,832.66
0.19425
8,832.04
0.002264
8,832.68
0.179017
8,830.27
0.038
8,832.75
3
8,830.18
0.2
8,833.13
0.002263
8,829.85
0.1241
8,833.92
0.005263
8,829.84
0.124093
8,834.26
1.000099
8,829.6
1.000053
8,834.31
4
8,829.58
1.41
8,834.45
0.015707
8,829.56
0.412222
8,834.96
0.2
8,829.26
0.001201
8,834.97
0.059827
8,829.13
0.848478
8,834.98
0.248946
8,829.07
0.848475
8,835
6.116167
8,828.95
0.129086
8,835.02
0.063425
8,828.94
0.048993
8,835.32
0.226364
8,828.93
0.08
8,835.37
0.0025
8,828.47
0.113303
8,835.42
0.006961
8,828.46
0.113209
8,835.53
0.032
8,828.3
0.126879
8,835.54
0.0034
8,828.29
0.100011
8,835.66
0.115032
8,828.28
0.02677
8,835.67
0.045
8,828.14
0.500095
8,835.74
0.294
8,828.13
0.5
8,836.02
0.001358
8,827.89
0.220043
8,836.06
0.136666
8,827.88
0.113208
8,836.32
0.113217
8,827.82
0.106739
8,836.6
0.08
8,827.7
0.250097
binance
BTCUSDT
1,588,346,501,264,000
1,588,346,501,376,764
8,832.6
0.179526
8,832.04
0.002264
8,832.62
0.179018
8,830.28
0.238008
8,832.74
0.396262
8,830.27
0.038
8,832.75
3
8,830.18
0.2
8,833.13
0.002263
8,829.85
0.1241
8,833.92
0.005263
8,829.84
0.124093
8,834.26
1.000099
8,829.62
1.000012
8,834.31
4
8,829.61
0.970522
8,834.45
0.015707
8,829.58
1.41
8,834.96
0.2
8,829.56
0.412222
8,834.97
0.559827
8,829.26
0.001201
8,834.98
0.248946
8,829.13
0.848478
8,835
6.116167
8,829.07
0.848475
8,835.02
0.063425
8,828.95
0.129086
8,835.32
0.226364
8,828.94
0.048993
8,835.37
0.0025
8,828.93
0.08
8,835.42
0.006961
8,828.49
1.000011
8,835.53
0.032
8,828.48
0.970647
8,835.54
0.0034
8,828.46
0.113209
8,835.65
0.840986
8,828.29
0.100011
8,835.66
0.115032
8,828.28
0.02677
8,835.67
0.045
8,828.13
0.5
8,835.74
0.294
8,827.88
0.113208
8,836.02
0.001358
8,827.82
0.106739
8,836.06
0.136666
8,827.69
0.25
binance
BTCUSDT
1,588,346,501,364,000
1,588,346,501,475,641
8,832.56
0.179018
8,832.05
4
8,833.13
0.002263
8,832.04
0.002264
8,833.84
0.505276
8,830.28
0.238008
8,833.85
0.5
8,830.27
0.038
8,833.92
0.005263
8,830.18
0.2
8,834.26
1.000099
8,829.85
0.1241
8,834.31
4
8,829.84
0.124093
8,834.45
0.015707
8,829.62
1.000012
8,834.96
0.2
8,829.61
0.970522
8,834.97
0.059827
8,829.58
1.41
8,834.98
0.248946
8,829.56
0.412222
8,835
6.116167
8,829.26
0.001201
8,835.02
0.063425
8,829.07
0.848475
8,835.32
0.226364
8,828.94
0.048993
8,835.37
0.0025
8,828.93
0.08
8,835.42
0.006961
8,828.48
0.970647
8,835.52
0.032
8,828.46
0.113209
8,835.54
0.0034
8,828.29
0.100011
8,835.65
0.840986
8,828.28
0.02677
8,835.66
0.115032
8,828.13
0.5
8,835.67
0.045
8,827.88
0.113208
8,835.74
0.294
8,827.82
0.106739
8,836.02
0.001358
8,827.69
0.25
8,836.06
0.136666
8,827.45
0.2
8,836.32
0.113217
8,827.44
0.242222
binance
BTCUSDT
1,588,346,501,464,000
1,588,346,501,576,165
8,833.13
0.002263
8,832.09
0.179019
8,834.26
1.000099
8,832.06
0.002264
8,834.31
4
8,831.92
0.105277
8,834.45
0.015707
8,830.28
0.238008
8,834.96
0.2
8,830.27
0.038
8,834.97
0.059827
8,830.18
0.2
8,834.98
0.248946
8,829.85
0.1241
8,835
6.116167
8,829.84
0.124093
8,835.02
0.063425
8,829.62
1.000012
8,835.32
0.726364
8,829.61
0.970522
8,835.37
0.0025
8,829.58
1.41
8,835.42
0.006961
8,829.56
0.412222
8,835.54
0.0034
8,829.34
0.5
8,835.65
0.840986
8,829.26
0.001201
8,835.66
0.115032
8,829.07
0.848475
8,835.67
0.045
8,828.94
0.048993
8,835.74
0.294
8,828.93
0.08
8,836.02
0.001358
8,828.48
0.970647
8,836.06
0.136666
8,828.46
0.113209
8,836.32
0.113217
8,828.29
0.100011
8,836.59
0.032
8,828.28
0.02677
8,836.6
0.08
8,827.88
0.113208
8,836.72
0.019677
8,827.82
0.106739
8,836.88
0.002019
8,827.69
0.25
8,836.97
0.13608
8,827.45
0.2
binance
BTCUSDT
1,588,346,501,564,000
1,588,346,501,674,603
8,833.05
0.002263
8,832.08
0.002264
8,833.06
0.444031
8,831.13
0.009909
8,833.08
0.265
8,830.3
0.093018
8,833.09
0.179012
8,830.29
0.055
8,833.77
0.009488
8,830.27
0.038
8,833.94
0.5
8,830.18
0.2
8,834.26
1.000099
8,829.62
1.000012
8,834.31
4
8,829.61
0.970522
8,834.45
0.015707
8,829.58
1.41
8,834.96
0.2
8,829.56
0.412222
8,834.97
0.059827
8,829.35
0.501223
8,834.98
0.248946
8,829.34
0.5
8,835
6.116167
8,829.26
0.001201
8,835.02
0.063425
8,829.08
0.848498
8,835.32
0.226364
8,829.07
0.848475
8,835.37
0.0025
8,828.95
0.129017
8,835.42
0.006961
8,828.94
0.048993
8,835.54
0.0034
8,828.93
0.08
8,835.65
0.840986
8,828.48
0.970647
8,835.66
0.115032
8,828.46
0.113209
8,835.67
0.045
8,828.29
0.100011
8,835.74
0.294
8,828.28
0.02677
8,836.02
0.001358
8,827.88
0.113208
8,836.06
0.136666
8,827.82
0.106739
8,836.32
0.113217
8,827.69
0.25
binance
BTCUSDT
1,588,346,501,664,000
1,588,346,501,775,185
8,832.86
1
8,832.08
4.002264
8,832.91
0.179014
8,831.13
0.009909
8,832.94
0.61138
8,830.3
0.093018
8,832.97
0.002263
8,830.29
0.055
8,833
3
8,830.27
0.038
8,833.01
0.179013
8,830.18
0.2
8,833.08
0.265
8,829.62
1.000012
8,833.77
0.009488
8,829.61
0.970522
8,833.98
0.500034
8,829.58
1.41
8,833.99
0.5
8,829.56
0.412222
8,834.26
1.000099
8,829.35
0.501223
8,834.31
4
8,829.26
0.001201
8,834.45
0.015707
8,829.08
0.848498
8,834.96
0.2
8,829.07
0.848475
8,834.97
0.059827
8,828.95
0.129017
8,834.98
0.248946
8,828.94
0.048993
8,835
6.116167
8,828.93
0.08
8,835.02
0.063425
8,828.48
0.970647
8,835.32
0.226364
8,828.46
0.113209
8,835.42
0.006961
8,828.29
0.100011
8,835.54
0.0034
8,828.28
0.02677
8,835.65
0.840986
8,827.88
0.113208
8,835.66
0.115032
8,827.82
0.106739
8,835.67
0.045
8,827.69
0.25
8,835.74
0.294
8,827.45
0.2
binance
BTCUSDT
1,588,346,501,764,000
1,588,346,501,875,528
8,832.53
0.009825
8,832.08
4.002264
8,832.84
3
8,830.3
0.093018
8,832.85
0.147598
8,830.29
0.055
8,832.91
0.179014
8,830.27
0.038
8,832.97
0.002263
8,830.18
0.2
8,833.08
0.265
8,829.64
0.008904
8,834.02
0.500044
8,829.62
1.000012
8,834.03
0.5
8,829.61
0.970522
8,834.26
1.000099
8,829.58
1.41
8,834.31
4
8,829.56
0.412222
8,834.45
0.015707
8,829.26
0.001201
8,834.98
0.248946
8,829.07
0.848475
8,835
6.116167
8,828.94
0.048993
8,835.02
0.063425
8,828.93
0.08
8,835.32
0.226364
8,828.48
0.970647
8,835.42
0.006961
8,828.46
0.113209
8,835.54
0.0034
8,828.29
0.100011
8,835.65
0.840986
8,828.28
0.02677
8,835.66
0.115032
8,827.88
0.113208
8,835.67
0.045
8,827.82
0.106739
8,835.74
0.294
8,827.73
0.051
8,836.02
0.001358
8,827.69
0.25
8,836.06
0.136666
8,827.45
0.2
8,836.32
0.113217
8,827.44
0.242222
8,836.6
0.08
8,827.37
5
binance
BTCUSDT
1,588,346,501,864,000
1,588,346,501,975,793
8,832.52
0.147598
8,832.08
4.002264
8,832.53
0.009825
8,830.3
0.093018
8,832.84
3
8,830.29
0.055
8,832.97
0.002263
8,830.27
0.038
8,833.08
0.265
8,830.18
0.2
8,834.26
1.000099
8,829.64
0.008904
8,834.31
4
8,829.62
1.000012
8,834.45
0.015707
8,829.61
0.970522
8,834.98
0.248946
8,829.58
1.41
8,835
6.116167
8,829.56
0.412222
8,835.02
0.063425
8,829.26
0.001201
8,835.32
0.226364
8,829.07
0.848475
8,835.42
0.006961
8,828.94
0.048993
8,835.54
0.0034
8,828.93
0.08
8,835.65
0.840986
8,828.48
0.970647
8,835.66
0.115032
8,828.46
0.113209
8,835.67
0.045
8,828.29
0.100011
8,835.74
0.294
8,828.28
0.02677
8,836.02
0.001358
8,827.88
0.113208
8,836.06
0.136666
8,827.82
0.106739
8,836.32
0.113217
8,827.73
0.051
8,836.59
0.032
8,827.69
0.25
8,836.6
0.08
8,827.45
0.2
8,836.72
0.019677
8,827.44
0.242222
8,836.88
0.002019
8,827.37
5
binance
BTCUSDT
1,588,346,501,964,000
1,588,346,502,075,265
8,832.52
0.147598
8,832.12
0.179019
8,832.53
0.009825
8,832.08
4.002264
8,832.83
0.384975
8,830.32
0.217138
8,832.84
3
8,830.29
0.179093
8,832.97
0.002263
8,830.27
0.038
8,833.07
0.265049
8,830.18
0.2
8,833.08
0.265
8,829.62
1.000012
8,834.25
1.000046
8,829.61
0.970522
8,834.26
0.275906
8,829.58
1.41
8,834.31
4
8,829.56
0.412222
8,834.45
0.015707
8,829.26
0.001201
8,834.98
0.248946
8,829.07
0.848475
8,835
6.116167
8,828.94
0.048993
8,835.02
0.063425
8,828.93
0.08
8,835.32
0.226364
8,828.49
0.117483
8,835.42
0.006961
8,828.48
0.970647
8,835.54
0.0034
8,828.46
0.113209
8,835.65
0.840986
8,828.28
0.02677
8,835.67
0.045
8,827.88
0.113208
8,835.74
0.294
8,827.82
0.106739
8,836.01
0.132505
8,827.73
0.051
8,836.02
0.001358
8,827.69
0.25
8,836.06
0.136666
8,827.45
0.2
8,836.32
0.113217
8,827.44
0.242222
8,836.59
0.032
8,827.37
5
binance
BTCUSDT
1,588,346,502,064,000
1,588,346,502,174,814
8,832.51
0.187889
8,832.12
0.178562
8,832.52
0.147598
8,832.08
0.118909
8,832.83
0.407624
8,830.32
0.217138
8,832.84
3
8,830.29
0.179093
8,832.97
0.002263
8,830.27
0.038
8,833.07
0.265049
8,830.18
0.2
8,833.08
0.265
8,829.62
1.000012
8,833.93
0.500055
8,829.61
0.970522
8,833.94
0.5
8,829.58
1.41
8,834.05
0.500053
8,829.56
0.412222
8,834.25
1.000046
8,829.26
0.001201
8,834.26
0.275906
8,829.11
1.000052
8,834.31
4
8,829.1
0.5
8,834.45
0.015707
8,829.07
0.848475
8,834.98
0.248946
8,828.95
0.129044
8,835
6.116167
8,828.94
0.048993
8,835.02
0.063425
8,828.93
0.08
8,835.32
0.226364
8,828.49
0.117483
8,835.42
0.006961
8,828.48
0.970647
8,835.54
0.0034
8,828.46
0.113209
8,835.65
0.840986
8,828.28
0.02677
8,835.67
0.045
8,827.88
0.113208
8,835.74
0.294
8,827.82
0.106739
8,836.01
0.132505
8,827.73
0.051
8,836.02
0.001358
8,827.69
0.25
binance
BTCUSDT
1,588,346,502,164,000
1,588,346,502,274,999
8,832.37
0.17902
8,832.08
0.118909
8,832.41
0.0025
8,830.32
0.217138
8,832.52
0.147598
8,830.29
0.179093
8,832.73
0.177678
8,830.27
0.038
8,832.77
0.441595
8,830.19
0.005263
8,832.82
3
8,830.18
0.2
8,832.84
3
8,829.76
0.0025
8,832.97
0.002263
8,829.62
1.000012
8,833.08
0.265
8,829.58
1.41
8,833.94
0.5
8,829.56
0.412222
8,834.26
0.275906
8,829.26
0.001201
8,834.31
4
8,829.13
0.848532
8,834.45
0.015707
8,829.07
0.848475
8,834.97
0.164505
8,828.95
0.129044
8,834.98
0.248946
8,828.94
0.048993
8,835
6.116167
8,828.93
0.08
8,835.02
0.063425
8,828.5
0.230751
8,835.32
0.226364
8,828.49
0.117483
8,835.42
0.006961
8,828.46
0.113209
8,835.54
0.0034
8,828.28
0.02677
8,835.65
0.840986
8,828.14
0.50006
8,835.67
0.045
8,828.13
0.5
8,835.74
0.294
8,827.89
0.220008
8,836.02
0.001358
8,827.88
0.113208
8,836.06
0.136666
8,827.82
0.106739
binance
BTCUSDT
1,588,346,502,264,000
1,588,346,502,375,490
8,832.22
0.0091
8,832.21
0.179021
8,832.36
0.147598
8,832.2
4
8,832.41
0.0025
8,832.08
0.118909
8,832.71
3
8,830.34
0.093063
8,832.97
0.002263
8,830.27
0.038
8,833.07
0.265064
8,830.19
0.005263
8,833.08
0.265
8,830.18
0.2
8,834.25
1.000065
8,829.76
0.0025
8,834.26
0.275906
8,829.62
1.000012
8,834.31
4
8,829.58
1.41
8,834.45
0.015707
8,829.56
0.412222
8,834.97
0.664505
8,829.26
0.001201
8,834.98
0.248946
8,829.07
0.848475
8,835
6.116167
8,828.94
0.048993
8,835.02
0.063425
8,828.93
0.08
8,835.32
0.226364
8,828.49
0.117483
8,835.42
0.006961
8,828.46
0.113209
8,835.54
0.0034
8,828.28
0.02677
8,835.65
0.840986
8,828.13
0.5
8,835.67
0.045
8,827.88
0.113208
8,835.74
0.294
8,827.82
0.106739
8,836.02
0.001358
8,827.73
0.051
8,836.06
0.136666
8,827.69
0.25
8,836.6
0.08
8,827.45
0.2
8,836.72
0.019677
8,827.44
0.242222
binance
BTCUSDT
1,588,346,502,364,000
1,588,346,502,475,182
8,832.22
0.0091
8,832.21
0.179021
8,832.41
0.0025
8,832.08
0.118909
8,832.69
3
8,830.28
0.243329
8,832.7
0.143671
8,830.27
0.038
8,832.71
3
8,830.19
0.005263
8,832.97
0.002263
8,830.18
0.2
8,833.08
0.265
8,829.76
0.0025
8,834.26
0.275906
8,829.62
1.000012
8,834.31
4
8,829.58
1.41
8,834.45
0.015707
8,829.56
0.412222
8,834.69
0.17225
8,829.26
0.001201
8,834.97
0.164505
8,829.08
0.848542
8,834.98
0.248946
8,829.07
0.848475
8,835
6.116167
8,828.95
0.129061
8,835.02
0.063425
8,828.94
0.048993
8,835.32
0.226364
8,828.93
0.08
8,835.37
0.113227
8,828.5
0.230761
8,835.42
0.006961
8,828.49
0.117483
8,835.54
0.0034
8,828.46
0.113209
8,835.65
0.840986
8,828.28
0.02677
8,835.67
0.045
8,828.14
0.50007
8,835.74
0.294
8,828.13
0.5
8,836.02
0.001358
8,827.89
0.220018
8,836.06
0.136666
8,827.88
0.113208
8,836.6
0.08
8,827.82
0.106739
binance
BTCUSDT
1,588,346,502,464,000
1,588,346,502,576,122
8,832.09
1
8,832.08
0.118909
8,832.22
0.331791
8,830.28
0.243329
8,832.41
0.0025
8,830.27
0.038
8,832.63
3
8,830.19
0.005263
8,832.64
0.184853
8,830.18
0.2
8,832.97
0.002263
8,829.76
0.0025
8,833.07
0.265073
8,829.62
1.000012
8,833.08
0.265
8,829.58
1.41
8,833.6
0.500074
8,829.56
0.412222
8,833.61
0.5
8,829.26
0.001201
8,834.26
0.275906
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.45
0.015707
8,828.95
0.129061
8,834.69
0.17225
8,828.94
0.048993
8,834.97
0.164505
8,828.93
0.08
8,834.98
0.248946
8,828.5
0.230761
8,835
6.116167
8,828.49
0.117483
8,835.02
0.063425
8,828.46
0.113209
8,835.32
0.226364
8,828.28
0.02677
8,835.37
0.113227
8,828.14
0.50007
8,835.42
0.006961
8,828.13
0.5
8,835.54
0.0034
8,827.89
0.220018
8,835.64
0.2
8,827.88
0.113208
8,835.65
0.840986
8,827.82
0.106739
8,835.67
0.045
8,827.7
0.250072
binance
BTCUSDT
1,588,346,502,564,000
1,588,346,502,674,879
8,832.09
1.322694
8,832.08
0.118909
8,832.22
0.0091
8,830.28
0.243329
8,832.41
0.0025
8,830.27
0.038
8,832.53
0.007904
8,830.19
0.005263
8,832.63
3
8,830.18
0.2
8,832.64
0.184853
8,829.76
0.0025
8,832.97
0.002263
8,829.62
1.000012
8,833.6
0.500074
8,829.58
1.41
8,833.61
0.5
8,829.56
0.412222
8,834.26
0.275906
8,829.39
0.006201
8,834.31
4
8,829.26
0.001201
8,834.45
0.015707
8,829.08
0.848542
8,834.69
0.17225
8,829.07
0.848475
8,834.97
0.164505
8,828.95
0.129061
8,834.98
0.248946
8,828.94
0.048993
8,835
6.116167
8,828.93
0.08
8,835.02
0.063425
8,828.5
0.230761
8,835.32
0.226364
8,828.49
0.117483
8,835.37
0.113227
8,828.46
0.113209
8,835.42
0.006961
8,828.28
0.02677
8,835.54
0.0034
8,828.14
0.50007
8,835.65
0.840986
8,828.13
0.5
8,835.67
0.045
8,827.89
0.220018
8,835.74
0.294
8,827.88
0.113208
8,836.02
0.001358
8,827.82
0.106739
binance
BTCUSDT
1,588,346,502,764,000
1,588,346,502,875,845
8,832.09
1.143671
8,832.08
0.118909
8,832.22
0.0091
8,830.28
0.243329
8,832.41
0.0025
8,830.19
0.005263
8,832.53
0.007904
8,830.18
0.2
8,832.63
3
8,829.76
0.0405
8,832.64
0.184853
8,829.62
1.000012
8,832.97
0.002263
8,829.58
1.41
8,833.63
0.500077
8,829.56
0.412222
8,833.64
0.5
8,829.47
0.124093
8,834.26
0.275906
8,829.39
0.006201
8,834.31
4
8,829.26
0.001201
8,834.45
0.015707
8,829.08
0.848542
8,834.69
0.17225
8,829.07
0.848475
8,834.97
0.164505
8,828.95
0.129061
8,834.98
0.248946
8,828.94
0.048993
8,835
6.116167
8,828.93
0.08
8,835.02
0.063425
8,828.5
0.230761
8,835.32
0.226364
8,828.49
0.117483
8,835.37
0.113227
8,828.46
0.113209
8,835.42
0.006961
8,828.28
0.02677
8,835.54
0.0034
8,828.13
0.5
8,835.65
0.840986
8,827.89
0.220018
8,835.67
0.045
8,827.88
0.113208
8,835.74
0.294
8,827.82
0.106739
8,836.02
0.001358
8,827.7
0.250072
binance
BTCUSDT
1,588,346,502,864,000
1,588,346,502,974,696
8,832.09
1.322694
8,832.08
0.118909
8,832.22
0.0091
8,830.2
0.205342
8,832.41
0.0025
8,830.19
0.005263
8,832.53
0.007904
8,830.18
0.2
8,832.62
0.690703
8,829.76
0.0405
8,832.63
3
8,829.64
0.883468
8,832.64
0.184853
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,833.63
0.500077
8,829.47
0.124093
8,833.64
0.5
8,829.39
0.006201
8,834.26
0.275906
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.95
0.129061
8,834.97
0.164505
8,828.94
0.048993
8,834.98
0.248946
8,828.93
0.08
8,835
6.116167
8,828.5
0.230761
8,835.02
0.063425
8,828.49
0.117483
8,835.32
0.226364
8,828.46
0.113209
8,835.37
0.113227
8,828.28
0.02677
8,835.42
0.006961
8,828.14
0.500081
8,835.54
0.0034
8,828.13
0.5
8,835.65
0.840986
8,827.91
0.106822
8,835.67
0.045
8,827.82
0.106739
8,835.74
0.294
8,827.7
0.250072
binance
BTCUSDT
1,588,346,502,964,000
1,588,346,503,076,477
8,832.09
1.322694
8,832.08
0.118909
8,832.22
0.0091
8,830.22
0.169961
8,832.41
0.0025
8,830.19
0.005263
8,832.52
0.736007
8,830.18
0.2
8,832.53
0.007904
8,829.76
0.038
8,832.61
3
8,829.66
0.73624
8,832.63
3
8,829.58
1.41
8,832.64
0.184853
8,829.56
0.412222
8,832.97
0.002263
8,829.47
0.124093
8,833.64
0.5
8,829.31
0.00813
8,834.26
0.275906
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.95
0.129061
8,834.97
0.032
8,828.94
0.048993
8,834.98
0.248946
8,828.93
0.08
8,835
6.116167
8,828.52
0.113301
8,835.02
0.063425
8,828.46
0.113209
8,835.31
0.147715
8,828.28
0.02677
8,835.32
0.226364
8,828.16
0.632787
8,835.37
0.113227
8,828.14
0.132694
8,835.42
0.006961
8,828.13
0.5
8,835.54
0.0034
8,827.91
0.106822
8,835.65
0.840986
8,827.82
0.106739
8,835.67
0.045
8,827.69
0.250089
binance
BTCUSDT
1,588,346,503,064,000
1,588,346,503,174,782
8,832.09
1.322694
8,832.08
0.118909
8,832.22
0.0091
8,830.22
0.169961
8,832.41
0.0025
8,830.19
0.005263
8,832.52
0.736007
8,830.18
0.2
8,832.53
0.007904
8,829.76
0.038
8,832.61
3
8,829.68
0.826851
8,832.64
0.184853
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,833.14
0.5
8,829.47
0.124093
8,834.26
0.275906
8,829.26
0.001201
8,834.3
0.147715
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.45
0.015707
8,828.95
0.129061
8,834.69
0.17225
8,828.94
0.048993
8,834.89
0.21
8,828.93
0.08
8,834.97
0.032
8,828.28
0.02677
8,834.98
0.248946
8,828.16
0.632787
8,835
6.116167
8,828.14
0.132694
8,835.02
0.063425
8,828.13
0.5
8,835.32
0.226364
8,827.91
0.106822
8,835.37
0.113227
8,827.82
0.106739
8,835.42
0.006961
8,827.51
0.113229
8,835.54
0.0034
8,827.45
0.2
8,835.65
0.840986
8,827.44
0.242222
8,835.67
0.045
8,827.37
5
binance
BTCUSDT
1,588,346,503,164,000
1,588,346,503,275,964
8,832.09
1.322694
8,832.08
0.118909
8,832.22
0.0091
8,830.22
0.169961
8,832.41
0.0025
8,830.19
0.005263
8,832.52
0.736007
8,830.18
0.2
8,832.53
0.007904
8,829.76
0.038
8,832.61
3
8,829.68
0.826851
8,832.64
0.184853
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,834.26
0.275906
8,829.47
0.124093
8,834.3
0.147715
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,834.97
0.032
8,828.93
0.08
8,834.98
0.248946
8,828.28
0.02677
8,835
6.116167
8,828.16
0.632787
8,835.02
0.063425
8,828.14
0.132694
8,835.32
0.226364
8,828.13
0.5
8,835.37
0.113227
8,827.91
0.106822
8,835.42
0.006961
8,827.82
0.106739
8,835.54
0.0034
8,827.52
0.555546
8,835.65
0.840986
8,827.51
0.113229
8,835.67
0.045
8,827.45
0.2
8,835.74
0.294
8,827.44
0.242222
binance
BTCUSDT
1,588,346,503,264,000
1,588,346,503,376,252
8,832.09
1.322694
8,832.08
0.118909
8,832.22
0.0091
8,830.22
0.169961
8,832.52
0.736007
8,830.19
0.005263
8,832.53
0.007904
8,830.18
0.2
8,832.61
3
8,829.76
0.038
8,832.64
0.184853
8,829.68
0.826851
8,832.97
0.002263
8,829.58
1.41
8,833.05
0.5
8,829.56
0.412222
8,834.26
0.275906
8,829.47
0.124093
8,834.3
0.147715
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,834.97
0.032
8,828.93
0.08
8,834.98
0.248946
8,828.28
0.02677
8,835
6.116167
8,828.16
0.632787
8,835.02
0.063425
8,828.14
0.132694
8,835.32
0.226364
8,828.13
0.5
8,835.37
0.113227
8,827.91
0.106822
8,835.42
0.006961
8,827.82
0.106739
8,835.54
0.0034
8,827.52
0.555546
8,835.65
0.840986
8,827.51
0.113229
8,835.67
0.045
8,827.45
0.2
8,835.74
0.294
8,827.44
0.242222
binance
BTCUSDT
1,588,346,503,364,000
1,588,346,503,475,770
8,832.09
1.322694
8,832.08
0.118909
8,832.22
0.0091
8,830.22
0.169961
8,832.52
0.736007
8,830.18
0.2
8,832.53
0.007904
8,829.76
0.038
8,832.61
3
8,829.68
0.826851
8,832.64
0.184853
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,834.18
0.5
8,829.47
0.124093
8,834.26
0.275906
8,829.26
0.001201
8,834.3
0.147715
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.45
0.015707
8,828.95
0.129061
8,834.69
0.17225
8,828.94
0.048993
8,834.88
0.2
8,828.93
0.08
8,834.89
0.21
8,828.28
0.02677
8,834.97
0.032
8,828.16
0.632787
8,834.98
0.248946
8,828.14
0.132694
8,835
6.116167
8,828.13
0.5
8,835.02
0.063425
8,827.91
0.106822
8,835.32
0.226364
8,827.82
0.106739
8,835.37
0.113227
8,827.52
0.555546
8,835.42
0.006961
8,827.51
0.113229
8,835.54
0.0034
8,827.45
0.2
8,835.65
0.840986
8,827.44
0.242222
8,835.67
0.045
8,827.37
5
binance
BTCUSDT
1,588,346,503,464,000
1,588,346,503,575,387
8,832.09
1.322694
8,832.08
0.107598
8,832.22
0.0091
8,830.22
0.169961
8,832.51
0.554865
8,830.18
0.2
8,832.52
0.190407
8,829.76
0.038
8,832.53
0.007904
8,829.68
0.826851
8,832.61
3
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,834.18
0.5
8,829.47
0.124093
8,834.26
0.275906
8,829.26
0.001201
8,834.3
0.147715
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.45
0.015707
8,828.95
0.129061
8,834.69
0.17225
8,828.94
0.048993
8,834.88
0.2
8,828.93
0.08
8,834.89
0.21
8,828.28
0.02677
8,834.97
0.032
8,828.16
0.632787
8,834.98
0.248946
8,828.14
0.132694
8,835
6.116167
8,828.13
0.5
8,835.02
0.063425
8,827.91
0.106822
8,835.32
0.226364
8,827.82
0.106739
8,835.37
0.113227
8,827.52
0.555546
8,835.42
0.006961
8,827.51
0.113229
8,835.54
0.0034
8,827.45
0.2
8,835.65
0.840986
8,827.44
0.242222
8,835.67
0.045
8,827.37
5
binance
BTCUSDT
1,588,346,503,564,000
1,588,346,503,674,748
8,832.09
1.322694
8,832.08
0.107598
8,832.22
0.0091
8,830.22
0.169961
8,832.49
0.198409
8,830.18
0.2
8,832.52
0.190407
8,829.76
0.038
8,832.53
0.007904
8,829.68
0.826851
8,832.6
0.769974
8,829.58
1.41
8,832.61
3
8,829.56
0.412222
8,832.97
0.002263
8,829.47
0.124093
8,834.26
0.275906
8,829.41
0.00765
8,834.3
0.147715
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.44
0.059832
8,829.07
0.848475
8,834.45
0.015707
8,828.99
0.0025
8,834.69
0.17225
8,828.95
0.129061
8,834.88
0.2
8,828.94
0.048993
8,834.89
0.21
8,828.93
0.08
8,834.97
0.032
8,828.28
0.02677
8,834.98
0.248946
8,828.16
0.632787
8,835
6.116167
8,828.14
0.132694
8,835.02
0.063425
8,828.13
0.5
8,835.32
0.226364
8,827.91
0.106822
8,835.37
0.113227
8,827.82
0.106739
8,835.42
0.006961
8,827.52
0.555546
8,835.54
0.0034
8,827.51
0.113229
8,835.65
0.840986
8,827.45
0.2
binance
BTCUSDT
1,588,346,503,664,000
1,588,346,503,775,878
8,832.09
1.322694
8,832.08
0.107598
8,832.22
0.0091
8,830.22
0.169961
8,832.47
0.198311
8,830.18
0.2
8,832.52
0.190407
8,829.76
0.038
8,832.53
0.007904
8,829.68
0.826851
8,832.58
0.679304
8,829.58
1.41
8,832.59
3
8,829.56
0.412222
8,832.61
3
8,829.47
0.124093
8,832.97
0.002263
8,829.41
0.00765
8,834.18
0.5
8,829.26
0.001201
8,834.26
0.275906
8,829.08
0.848542
8,834.3
0.147715
8,829.07
0.848475
8,834.31
4
8,828.99
0.0025
8,834.44
0.059832
8,828.95
0.129061
8,834.45
0.015707
8,828.94
0.048993
8,834.69
0.17225
8,828.93
0.08
8,834.88
0.2
8,828.28
0.02677
8,834.89
0.21
8,828.16
0.632787
8,834.97
0.032
8,828.14
0.132694
8,834.98
0.248946
8,828.13
0.5
8,835
6.116167
8,827.91
0.106822
8,835.02
0.063425
8,827.82
0.106739
8,835.32
0.226364
8,827.52
0.555546
8,835.37
0.113227
8,827.51
0.113229
8,835.42
0.006961
8,827.45
0.2
binance
BTCUSDT
1,588,346,503,764,000
1,588,346,503,875,557
8,832.09
1.322694
8,832.08
0.107598
8,832.22
0.0091
8,830.22
0.169961
8,832.45
0.198315
8,830.18
0.2
8,832.52
0.190407
8,829.76
0.038
8,832.53
0.007904
8,829.68
0.826851
8,832.56
0.656666
8,829.58
1.41
8,832.57
3
8,829.56
0.412222
8,832.59
3
8,829.47
0.124093
8,832.97
0.002263
8,829.41
0.00765
8,834.18
0.5
8,829.26
0.001201
8,834.26
0.275906
8,829.08
0.848542
8,834.3
0.147715
8,829.07
0.848475
8,834.31
4
8,828.99
0.0025
8,834.44
0.059832
8,828.95
0.129061
8,834.45
0.015707
8,828.94
0.048993
8,834.69
0.17225
8,828.93
0.08
8,834.88
0.2
8,828.35
0.526773
8,834.89
0.21
8,828.34
0.5
8,834.97
0.032
8,828.28
0.02677
8,834.98
0.248946
8,828.15
0.132696
8,835
6.116167
8,828.14
0.132694
8,835.02
0.063425
8,827.91
0.106822
8,835.32
0.226364
8,827.82
0.106739
8,835.37
0.113227
8,827.52
0.555546
8,835.42
0.006961
8,827.51
0.113229
binance
BTCUSDT
1,588,346,503,864,000
1,588,346,503,974,939
8,832.09
1.325194
8,832.08
0.107598
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.76
0.038
8,832.56
0.656666
8,829.68
0.826851
8,832.57
3
8,829.58
1.41
8,832.59
3
8,829.56
0.412222
8,832.97
0.002263
8,829.47
0.124093
8,834.26
0.275906
8,829.41
0.00765
8,834.3
0.147715
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.44
0.059832
8,829.07
0.848475
8,834.45
0.015707
8,828.99
0.0025
8,834.69
0.17225
8,828.95
0.129061
8,834.88
0.2
8,828.94
0.048993
8,834.89
0.21
8,828.93
0.08
8,834.97
0.032
8,828.35
0.526773
8,834.98
0.248946
8,828.34
0.5
8,835
6.116167
8,828.28
0.02677
8,835.02
0.063425
8,828.15
0.132696
8,835.32
0.226364
8,828.14
0.132694
8,835.37
0.113227
8,827.91
0.106822
8,835.42
0.006961
8,827.82
0.106739
8,835.54
0.0034
8,827.52
0.555546
binance
BTCUSDT
1,588,346,503,964,000
1,588,346,504,074,699
8,832.09
1.325194
8,832.08
0.107598
8,832.22
0.0091
8,831.11
0.006873
8,832.45
0.198315
8,830.82
0.011486
8,832.52
0.190407
8,830.22
0.169961
8,832.53
0.007904
8,830.18
0.2
8,832.56
0.656666
8,829.77
0.005264
8,832.57
3
8,829.76
0.038
8,832.59
3
8,829.68
0.826851
8,832.97
0.502263
8,829.58
1.41
8,834.25
0.160957
8,829.56
0.412222
8,834.26
0.275906
8,829.47
0.124093
8,834.31
4
8,829.26
0.001201
8,834.44
0.059832
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.99
0.0025
8,834.88
0.2
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,834.97
0.032
8,828.93
0.08
8,834.98
0.248946
8,828.35
0.526773
8,835
6.116167
8,828.34
0.5
8,835.02
0.063425
8,828.28
0.02677
8,835.32
0.226364
8,827.91
0.106822
8,835.37
0.113227
8,827.82
0.106739
8,835.42
0.006961
8,827.53
0.145935
8,835.54
0.0034
8,827.52
0.555546
binance
BTCUSDT
1,588,346,504,064,000
1,588,346,504,175,191
8,832.09
1.331782
8,832.08
0.107598
8,832.22
0.0091
8,831.11
0.006873
8,832.45
0.198315
8,830.82
0.011486
8,832.52
0.190407
8,830.22
0.169961
8,832.53
0.007904
8,830.18
0.2
8,832.56
0.656666
8,830.08
0.10878
8,832.57
3
8,829.77
0.005264
8,832.59
3
8,829.76
0.038
8,832.97
0.502263
8,829.68
0.826851
8,834.25
0.160957
8,829.58
1.41
8,834.26
0.275906
8,829.56
0.412222
8,834.31
4
8,829.47
0.124093
8,834.44
0.059832
8,829.26
0.001201
8,834.45
0.015707
8,829.08
0.848542
8,834.69
0.17225
8,829.07
0.848475
8,834.88
0.2
8,828.99
0.0025
8,834.89
0.21
8,828.95
0.129061
8,834.97
0.032
8,828.94
0.048993
8,834.98
0.248946
8,828.93
0.08
8,835
6.116167
8,828.35
0.526773
8,835.02
0.063425
8,828.34
0.5
8,835.32
0.226364
8,828.28
0.02677
8,835.37
0.113227
8,827.91
0.106822
8,835.42
0.006961
8,827.82
0.106739
8,835.54
0.0034
8,827.54
0.701392
binance
BTCUSDT
1,588,346,504,164,000
1,588,346,504,275,776
8,832.09
1.331782
8,832.08
0.107598
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,830.08
0.10878
8,832.56
0.656666
8,829.77
0.005264
8,832.57
3
8,829.76
0.038
8,832.59
3
8,829.68
0.826851
8,832.97
0.502263
8,829.58
1.41
8,834.25
0.160957
8,829.56
0.412222
8,834.26
0.275906
8,829.47
0.124093
8,834.31
4
8,829.26
0.001201
8,834.44
0.059832
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.99
0.0025
8,834.88
0.2
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,834.97
0.032
8,828.93
0.08
8,834.98
0.248946
8,828.28
0.02677
8,835
6.116167
8,827.91
0.106822
8,835.02
0.063425
8,827.82
0.106739
8,835.32
0.226364
8,827.54
0.701392
8,835.37
0.113227
8,827.53
0.145935
8,835.42
0.006961
8,827.51
0.113229
binance
BTCUSDT
1,588,346,504,264,000
1,588,346,504,375,311
8,832.09
1.331782
8,832.08
0.107598
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.59
3
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,834.19
0.5
8,829.47
0.124093
8,834.25
0.160957
8,829.26
0.001201
8,834.26
0.275906
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.44
0.059832
8,828.99
0.0025
8,834.45
0.015707
8,828.95
0.129061
8,834.69
0.17225
8,828.94
0.048993
8,834.88
0.2
8,828.93
0.08
8,834.89
0.21
8,828.28
0.02677
8,834.97
0.032
8,828.16
0.619667
8,834.98
0.248946
8,828.15
0.5
8,835
6.116167
8,828.08
0.11966
8,835.02
0.063425
8,827.91
0.106822
8,835.32
0.226364
8,827.82
0.106739
8,835.37
0.113227
8,827.63
0.254723
binance
BTCUSDT
1,588,346,504,564,000
1,588,346,504,675,452
8,832.09
1.331782
8,832.08
0.107598
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.59
3
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,834
0.2
8,829.47
0.124093
8,834.25
0.160957
8,829.29
0.20121
8,834.26
0.275906
8,829.28
0.2
8,834.31
4
8,829.26
0.001201
8,834.44
0.059832
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.99
0.0025
8,834.88
0.2
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,834.97
0.032
8,828.93
0.08
8,834.98
0.248946
8,828.28
0.02677
8,835
6.116167
8,828.16
0.619667
8,835.02
0.063425
8,828.15
0.5
8,835.32
0.226364
8,828.08
0.11966
8,835.37
0.113227
8,827.91
0.106822
binance
BTCUSDT
1,588,346,504,664,000
1,588,346,504,774,888
8,832.09
1.331782
8,832.08
0.107598
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.97
0.002263
8,829.58
1.41
8,833.99
0.20001
8,829.56
0.412222
8,834
0.2
8,829.47
0.124093
8,834.19
0.5
8,829.29
0.20121
8,834.25
0.160957
8,829.28
0.2
8,834.26
0.275906
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.44
0.059832
8,829.07
0.848475
8,834.45
0.015707
8,828.99
0.0025
8,834.69
0.17225
8,828.95
0.129061
8,834.88
0.2
8,828.94
0.048993
8,834.89
0.21
8,828.93
0.08
8,834.97
0.032
8,828.28
0.02677
8,834.98
0.248946
8,828.16
0.619667
8,835
6.116167
8,828.15
0.5
8,835.02
0.063425
8,828.08
0.11966
8,835.32
0.226364
8,827.91
0.106822
binance
BTCUSDT
1,588,346,504,764,000
1,588,346,504,874,872
8,832.09
1.331782
8,832.08
0.107598
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.97
0.002263
8,829.58
1.41
8,833.99
0.20001
8,829.56
0.412222
8,834
0.2
8,829.47
0.124093
8,834.25
0.160957
8,829.29
0.20121
8,834.26
0.275906
8,829.28
0.2
8,834.31
4
8,829.26
0.001201
8,834.44
0.059832
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.99
0.0025
8,834.88
0.2
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,834.97
0.032
8,828.93
0.08
8,834.98
0.248946
8,828.28
0.02677
8,835
6.116167
8,828.16
0.619667
8,835.02
0.063425
8,828.15
0.5
8,835.32
0.226364
8,828.08
0.11966
8,835.37
0.113227
8,827.91
0.106822
binance
BTCUSDT
1,588,346,504,964,000
1,588,346,505,074,990
8,832.09
1.331782
8,832.08
0.107598
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.97
0.002263
8,829.58
1.41
8,833.97
0.232011
8,829.56
0.412222
8,833.98
0.204484
8,829.47
0.124093
8,834
0.2
8,829.29
0.20121
8,834.26
0.275906
8,829.28
0.2
8,834.31
4
8,829.26
0.001201
8,834.44
0.059832
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.99
0.0025
8,834.88
0.2
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,834.98
0.248946
8,828.93
0.08
8,835
6.116167
8,828.28
0.02677
8,835.02
0.063425
8,828.16
0.619667
8,835.32
0.226364
8,828.15
0.5
8,835.37
0.113227
8,828.08
0.11966
8,835.42
0.006961
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,064,000
1,588,346,505,174,510
8,832.09
1.331782
8,832.08
0.105599
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.97
0.002263
8,829.58
1.41
8,833.2
0.5
8,829.56
0.412222
8,833.97
0.404498
8,829.47
0.124093
8,833.98
0.204484
8,829.29
0.20121
8,834
0.2
8,829.28
0.2
8,834.26
0.275906
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.44
0.059832
8,829.07
0.848475
8,834.45
0.015707
8,828.99
0.0025
8,834.69
0.17225
8,828.95
0.129061
8,834.88
0.2
8,828.94
0.048993
8,834.89
0.21
8,828.93
0.08
8,834.98
0.248946
8,828.28
0.02677
8,835
6.116167
8,828.16
0.619667
8,835.02
0.063425
8,828.15
0.5
8,835.32
0.226364
8,828.08
0.11966
8,835.37
0.113227
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,164,000
1,588,346,505,275,469
8,832.09
1.331782
8,832.08
0.105599
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.97
0.002263
8,829.58
1.41
8,833.96
0.248946
8,829.56
0.412222
8,833.98
0.204484
8,829.47
0.124093
8,834
0.2
8,829.29
0.20121
8,834.26
0.275906
8,829.28
0.2
8,834.31
4
8,829.26
0.001201
8,834.44
0.059832
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.69
0.17225
8,828.99
0.0025
8,834.88
0.2
8,828.95
0.129061
8,834.89
0.21
8,828.94
0.048993
8,835
6.116167
8,828.93
0.08
8,835.02
0.063425
8,828.28
0.02677
8,835.32
0.226364
8,828.16
0.619667
8,835.37
0.113227
8,828.15
0.5
8,835.42
0.006961
8,828.08
0.11966
8,835.54
0.0034
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,264,000
1,588,346,505,375,215
8,832.09
1.331782
8,832.08
0.105599
8,832.2
0.02425
8,831.11
0.006873
8,832.22
0.0091
8,830.82
0.011486
8,832.45
0.198315
8,830.22
0.169961
8,832.52
0.190407
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.56
0.656666
8,829.76
0.038
8,832.57
3
8,829.68
0.826851
8,832.97
0.002263
8,829.58
1.41
8,833.96
0.248946
8,829.56
0.412222
8,833.98
0.204484
8,829.47
0.124093
8,834
0.2
8,829.29
0.20121
8,834.26
0.275906
8,829.28
0.2
8,834.31
4
8,829.26
0.001201
8,834.44
0.059832
8,829.08
0.848542
8,834.45
0.015707
8,829.07
0.848475
8,834.68
0.774874
8,828.99
0.0025
8,834.69
0.17225
8,828.95
0.129061
8,834.88
0.2
8,828.94
0.048993
8,834.89
0.21
8,828.93
0.08
8,835
6.116167
8,828.28
0.02677
8,835.02
0.063425
8,828.16
0.619667
8,835.32
0.226364
8,828.15
0.5
8,835.37
0.113227
8,828.08
0.11966
8,835.42
0.006961
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,364,000
1,588,346,505,475,240
8,832.09
1.331782
8,832.08
0.105599
8,832.1
0.008921
8,831.11
0.006873
8,832.2
0.02425
8,830.82
0.011486
8,832.22
0.0091
8,830.22
0.169961
8,832.45
0.198315
8,830.18
0.2
8,832.52
0.190407
8,829.77
0.005264
8,832.53
0.007904
8,829.76
0.038
8,832.56
0.656666
8,829.68
0.826851
8,832.57
3
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,833.96
0.248946
8,829.47
0.124093
8,833.98
0.204484
8,829.29
0.20121
8,834
0.2
8,829.28
0.2
8,834.26
0.275906
8,829.26
0.001201
8,834.31
4
8,829.08
0.848542
8,834.44
0.059832
8,829.07
0.848475
8,834.45
0.015707
8,828.99
0.0025
8,834.68
0.774874
8,828.95
0.129061
8,834.69
0.17225
8,828.94
0.048993
8,834.88
0.2
8,828.93
0.08
8,834.89
0.21
8,828.28
0.02677
8,835
6.116167
8,828.16
0.619667
8,835.02
0.063425
8,828.15
0.5
8,835.32
0.226364
8,828.08
0.11966
8,835.37
0.113227
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,464,000
1,588,346,505,575,989
8,832.09
1.331782
8,832.08
0.105599
8,832.1
0.008921
8,831.11
0.006873
8,832.2
0.02425
8,830.82
0.011486
8,832.22
0.0091
8,830.22
0.169961
8,832.45
0.198315
8,830.18
0.2
8,832.52
0.190407
8,829.77
0.005264
8,832.53
0.007904
8,829.76
0.038
8,832.56
0.656666
8,829.68
0.826851
8,832.57
3
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,833.11
0.5
8,829.47
0.124093
8,833.96
0.248946
8,829.29
0.20121
8,833.98
0.204484
8,829.28
0.2
8,834
0.2
8,829.26
0.001201
8,834.26
0.275906
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.44
0.059832
8,828.99
0.0025
8,834.45
0.015707
8,828.95
0.129061
8,834.68
0.774874
8,828.94
0.048993
8,834.69
0.17225
8,828.93
0.08
8,834.88
0.2
8,828.28
0.02677
8,834.89
0.21
8,828.16
0.619667
8,835
6.116167
8,828.15
0.5
8,835.02
0.063425
8,828.08
0.11966
8,835.32
0.226364
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,564,000
1,588,346,505,676,038
8,832.09
1.331782
8,832.08
0.105599
8,832.1
0.008921
8,831.11
0.006873
8,832.2
0.02425
8,830.82
0.011486
8,832.22
0.0091
8,830.22
0.169961
8,832.45
0.198315
8,830.18
0.2
8,832.52
0.190407
8,829.77
0.005264
8,832.53
0.007904
8,829.76
0.038
8,832.95
1.000019
8,829.68
0.826851
8,832.96
3
8,829.58
1.41
8,832.97
0.002263
8,829.56
0.412222
8,833.95
0.621446
8,829.47
0.124093
8,833.96
0.248946
8,829.29
0.20121
8,833.98
0.172484
8,829.28
0.2
8,834
0.2
8,829.26
0.001201
8,834.26
0.275906
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.44
0.059832
8,828.99
0.0025
8,834.45
0.015707
8,828.95
0.129061
8,834.68
0.774874
8,828.94
0.048993
8,834.69
0.17225
8,828.93
0.08
8,834.89
0.21
8,828.28
0.02677
8,835
6.116167
8,828.16
0.619667
8,835.02
0.063425
8,828.15
0.5
8,835.31
0.032
8,828.08
0.11966
8,835.32
0.226364
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,664,000
1,588,346,505,775,744
8,832.09
1.331782
8,832.08
0.105599
8,832.1
0.008921
8,831.11
0.006873
8,832.2
0.02425
8,830.82
0.011486
8,832.22
0.0091
8,830.22
0.169961
8,832.45
0.198315
8,830.18
0.2
8,832.52
0.190407
8,829.77
0.005264
8,832.53
0.007904
8,829.76
0.038
8,832.93
1.00002
8,829.68
0.826851
8,832.94
3.005264
8,829.58
1.41
8,832.96
3
8,829.56
0.412222
8,832.97
0.002263
8,829.47
0.124093
8,833.96
0.248946
8,829.29
0.20121
8,833.98
0.172484
8,829.28
0.2
8,834
0.2
8,829.26
0.001201
8,834.26
0.275906
8,829.08
0.848542
8,834.31
4
8,829.07
0.848475
8,834.44
0.059832
8,828.99
0.0025
8,834.45
0.015707
8,828.95
0.129061
8,834.68
0.774874
8,828.94
0.048993
8,834.69
0.17225
8,828.93
0.08
8,834.89
0.21
8,828.28
0.02677
8,835
6.116167
8,828.16
0.619667
8,835.02
0.063425
8,828.15
0.5
8,835.31
0.032
8,828.08
0.11966
8,835.32
0.226364
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,764,000
1,588,346,505,875,604
8,832.09
1.331782
8,832.08
0.105599
8,832.1
0.008921
8,831.11
0.006873
8,832.2
0.02425
8,830.82
0.011486
8,832.22
0.0091
8,830.22
0.169961
8,832.45
0.198315
8,830.18
0.2
8,832.52
0.190407
8,829.77
0.005264
8,832.53
0.007904
8,829.76
0.038
8,832.91
1.000021
8,829.68
0.826851
8,832.92
3
8,829.58
1.41
8,832.94
3.005264
8,829.56
0.412222
8,832.97
0.002263
8,829.47
0.124093
8,833.06
0.5
8,829.29
0.20121
8,833.96
0.248946
8,829.28
0.2
8,833.98
0.172484
8,829.26
0.001201
8,834
0.2
8,829.08
0.848542
8,834.26
0.275906
8,829.07
0.848475
8,834.31
4
8,828.99
0.0025
8,834.44
0.059832
8,828.95
0.129061
8,834.45
0.015707
8,828.94
0.048993
8,834.68
0.774874
8,828.93
0.08
8,834.69
0.17225
8,828.28
0.02677
8,834.89
0.21
8,828.16
0.619667
8,835
6.116167
8,828.15
0.5
8,835.02
0.063425
8,828.08
0.11966
8,835.31
0.032
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,864,000
1,588,346,505,975,163
8,832.09
1.331782
8,832.08
0.105599
8,832.1
0.008921
8,831.11
0.006873
8,832.2
0.02425
8,830.82
0.011486
8,832.22
0.0091
8,830.22
0.169961
8,832.45
0.198315
8,830.18
0.2
8,832.52
0.190407
8,829.77
0.005264
8,832.53
0.007904
8,829.76
0.038
8,832.89
1.000022
8,829.68
0.826851
8,832.9
3
8,829.58
1.41
8,832.92
3
8,829.56
0.412222
8,832.94
0.005264
8,829.47
0.124093
8,832.97
0.002263
8,829.29
0.20121
8,833.07
0.5
8,829.28
0.2
8,833.96
0.248946
8,829.26
0.001201
8,833.98
0.172484
8,829.08
0.848542
8,834
0.2
8,829.07
0.848475
8,834.26
0.275906
8,828.99
0.0025
8,834.31
4
8,828.95
0.129061
8,834.44
0.059832
8,828.94
0.048993
8,834.45
0.015707
8,828.93
0.08
8,834.68
0.774874
8,828.28
0.02677
8,834.69
0.17225
8,828.16
0.619667
8,834.89
0.21
8,828.15
0.5
8,835
6.116167
8,828.08
0.11966
8,835.02
0.063425
8,827.91
0.106822
binance
BTCUSDT
1,588,346,505,964,000
1,588,346,506,074,819
8,832.09
1.331782
8,832.08
0.065219
8,832.1
0.008921
8,831.11
0.006873
8,832.2
0.02425
8,830.82
0.011486
8,832.22
0.0091
8,830.22
0.169961
8,832.39
0.191971
8,830.18
0.2
8,832.53
0.007904
8,829.77
0.005264
8,832.88
3
8,829.76
0.038
8,832.89
1.000022
8,829.68
0.826851
8,832.9
3
8,829.58
1.41
8,832.94
0.005264
8,829.56
0.412222
8,832.97
0.002263
8,829.47
0.124093
8,833.11
0.5
8,829.29
0.20121
8,833.95
0.032
8,829.28
0.2
8,833.96
0.248946
8,829.26
0.001201
8,834
0.2
8,829.08
0.848542
8,834.25
0.182519
8,829.07
0.848475
8,834.26
0.275906
8,828.99
0.0025
8,834.31
4
8,828.95
0.129061
8,834.44
0.059832
8,828.94
0.048993
8,834.45
0.015707
8,828.93
0.08
8,834.68
0.774874
8,828.28
0.02677
8,834.69
0.17225
8,828.16
0.619667
8,834.89
0.21
8,828.15
0.5
8,835
6.116167
8,828.08
0.11966
8,835.02
0.063425
8,827.91
0.106822
binance
BTCUSDT
1,588,346,506,064,000
1,588,346,506,175,578
8,832.09
1.331782
8,832.08
0.065219
8,832.1
0.008921
8,831.01
0.009564
8,832.19
0.03
8,830.82
0.011486
8,832.2
0.02425
8,830.22
0.169961
8,832.22
0.0091
8,830.18
0.2
8,832.38
0.191995
8,829.77
0.005264
8,832.39
0.191971
8,829.76
0.038
8,832.53
0.007904
8,829.68
0.826851
8,832.85
1.000027
8,829.58
1.41
8,832.86
3
8,829.56
0.412222
8,832.88
3
8,829.47
0.124093
8,832.94
0.005264
8,829.29
0.20121
8,832.97
0.002263
8,829.28
0.2
8,833.95
0.032
8,829.26
0.001201
8,833.96
0.248946
8,829.08
0.848542
8,834
0.2
8,829.07
0.848475
8,834.25
0.182519
8,828.99
0.0025
8,834.26
0.275906
8,828.95
0.129061
8,834.31
4
8,828.94
0.048993
8,834.44
0.059832
8,828.93
0.08
8,834.45
0.015707
8,828.28
0.02677
8,834.68
0.774874
8,828.16
0.619667
8,834.69
0.17225
8,828.15
0.5
8,834.89
0.21
8,828.08
0.11966
8,835
6.116167
8,827.91
0.106822
binance
BTCUSDT
1,588,346,506,164,000
1,588,346,506,278,242
8,832.85
0.532136
8,832.12
1
8,832.94
0.004879
8,832.08
4.244242
8,832.97
0.002263
8,831.97
0.110587
8,833.95
0.448977
8,831.01
0.009564
8,833.96
0.248946
8,830.82
0.011486
8,834.24
0.611288
8,830.22
0.169961
8,834.25
0.182519
8,830.18
0.2
8,834.31
4
8,829.78
0.167386
8,834.45
0.015707
8,829.77
0.005264
8,834.47
0.5
8,829.75
0.124093
8,834.68
0.774874
8,829.58
1.41
8,834.69
0.17225
8,829.56
0.412222
8,834.89
0.21
8,829.28
0.2
8,835
6.116167
8,829.26
0.001201
8,835.02
0.063425
8,829.07
0.848475
8,835.32
0.226364
8,828.99
0.0025
8,835.37
0.113227
8,828.94
0.048993
8,835.42
0.006961
8,828.93
0.08
8,835.54
0.0034
8,828.28
0.02677
8,835.65
0.840986
8,828.15
0.5
8,835.67
0.045
8,828.08
0.11966
8,835.74
0.294
8,827.82
0.106739
8,835.87
1.941785
8,827.63
0.167497
8,836.02
0.114595
8,827.62
0.10878
8,836.06
0.136666
8,827.51
0.113229
binance
BTCUSDT
1,588,346,506,264,000
1,588,346,506,379,054
8,832.97
0.002263
8,832.96
3.079006
8,833.39
0.008494
8,832.57
3.237191
8,834.45
0.015707
8,832.56
4
8,834.68
0.172286
8,832.13
0.143697
8,834.69
0.17225
8,832.09
0.009614
8,834.99
1.000038
8,832.08
4.065219
8,835
6.116167
8,831.99
0.110587
8,835.02
0.063425
8,831.12
0.038
8,835.32
0.226364
8,830.82
0.011486
8,835.37
0.113227
8,830.22
0.5
8,835.41
0.248946
8,830.18
0.2
8,835.42
0.006961
8,829.77
0.005264
8,835.54
0.0034
8,829.75
0.124093
8,835.67
0.045
8,829.58
1.41
8,835.74
0.294
8,829.56
0.412222
8,836.02
0.001358
8,829.28
0.2
8,836.06
0.136666
8,829.26
0.001201
8,836.33
0.032
8,829.07
0.848475
8,836.34
0.236121
8,828.99
0.0025
8,836.6
0.08
8,828.94
0.048993
8,836.71
0.182519
8,828.93
0.08
8,836.72
0.019677
8,828.28
0.02677
8,836.88
0.002019
8,828.08
0.11966
8,837.23
0.169822
8,827.82
0.106739
8,837.24
0.098384
8,827.63
0.167497
binance
BTCUSDT
1,588,346,506,364,000
1,588,346,506,476,198
8,832.97
0.002263
8,832.96
10.31364
8,833.39
0.008494
8,832.78
0.110587
8,834.45
0.015707
8,832.58
0.144014
8,834.69
0.17225
8,832.56
4
8,835
6.116167
8,832.48
0.1
8,835.01
0.00476
8,832.09
0.009614
8,835.02
0.063425
8,832.08
4.065219
8,835.32
0.226364
8,831.12
0.038
8,835.37
0.113227
8,830.82
0.011486
8,835.41
0.248946
8,830.22
0.5
8,835.42
0.006961
8,830.18
0.2
8,835.51
0.5
8,829.77
0.005264
8,835.54
0.0034
8,829.75
0.124093
8,835.67
0.045
8,829.69
0.303
8,836.02
0.001358
8,829.58
1.41
8,836.06
0.136666
8,829.56
0.412222
8,836.33
0.032
8,829.28
0.2
8,836.34
0.236121
8,829.26
0.001201
8,836.6
0.08
8,829.07
0.848475
8,836.72
0.019677
8,828.94
0.048993
8,836.88
0.002019
8,828.93
0.08
8,837.22
0.182519
8,828.28
0.02677
8,837.23
0.169822
8,828.01
0.00309
8,837.24
0.098384
8,827.82
0.106739
8,837.26
0.035
8,827.63
0.167497
binance
BTCUSDT
1,588,346,506,464,000
1,588,346,506,575,383
8,834.43
0.265
8,833.39
0.002263
8,834.45
0.015707
8,833.38
3.361771
8,834.54
0.008574
8,833.03
0.110587
8,834.69
0.17225
8,833
0.179001
8,834.87
0.192419
8,832.96
4.144014
8,835
6.116167
8,832.56
4
8,835.01
0.00476
8,832.52
0.009307
8,835.02
0.063425
8,832.08
4.065219
8,835.32
0.226364
8,831.36
0.038
8,835.42
0.006961
8,830.82
0.011486
8,835.51
0.5
8,830.59
0.25
8,835.54
0.0034
8,830.22
0.5
8,835.67
0.045
8,830.18
0.2
8,836.02
0.001358
8,829.77
0.005264
8,836.06
0.136666
8,829.75
0.124093
8,836.34
0.236121
8,829.69
0.303
8,836.59
0.248946
8,829.58
1.41
8,836.6
0.08
8,829.56
0.412222
8,836.72
0.019677
8,829.28
0.2
8,836.88
0.002019
8,829.26
0.001201
8,837.15
0.11322
8,829.07
0.848475
8,837.24
0.098384
8,828.94
0.048993
8,837.26
0.035
8,828.93
0.08
8,837.32
0.21
8,828.88
0.11322
8,837.35
0.001358
8,828.28
0.02677
binance
BTCUSDT
1,588,346,506,564,000
1,588,346,506,675,968
8,834.42
0.002264
8,833.46
3.364112
8,834.45
0.015707
8,833.45
3.99774
8,834.69
0.17225
8,833.43
0.178986
8,834.87
0.192419
8,833.4
0.144014
8,835
6.116167
8,833.03
0.110587
8,835.01
0.00476
8,832.96
4
8,835.02
0.063425
8,832.56
4
8,835.32
0.226364
8,832.08
0.065219
8,835.42
0.006961
8,831.6
0.038
8,835.51
0.5
8,830.93
0.168792
8,835.54
0.0034
8,830.82
0.011486
8,836.02
0.001358
8,830.59
0.25
8,836.06
0.136666
8,830.22
0.5
8,836.59
0.248946
8,830.18
0.2
8,836.6
0.08
8,829.77
0.005264
8,836.72
0.019677
8,829.69
0.303
8,836.88
0.002019
8,829.58
1.41
8,837.15
0.11322
8,829.56
0.412222
8,837.24
0.098384
8,829.28
0.2
8,837.26
0.035
8,829.26
0.001201
8,837.32
0.21
8,829.07
0.848475
8,837.35
0.001358
8,828.94
0.048993
8,837.38
0.019681
8,828.93
0.08
8,837.42
0.06
8,828.88
0.226422
8,837.43
0.009299
8,828.58
0.194433
binance
BTCUSDT
1,588,346,506,664,000
1,588,346,506,776,869
8,834.42
0.002264
8,833.56
0.178985
8,834.45
0.015707
8,833.51
3.186108
8,834.69
0.17225
8,833.5
0.177669
8,835
6.116167
8,833.4
0.144014
8,835.01
0.00476
8,833.1
0.110587
8,835.02
0.063425
8,833.08
0.110632
8,835.32
0.226364
8,832.97
0.351003
8,835.42
0.006961
8,832.96
4
8,835.51
0.5
8,832.08
0.065219
8,835.54
0.0034
8,831.6
0.038
8,836.02
0.001358
8,830.95
0.5
8,836.06
0.136666
8,830.94
0.16884
8,836.59
0.248946
8,830.93
0.168792
8,836.6
0.08
8,830.82
0.011486
8,836.72
0.019677
8,830.6
0.250049
8,836.88
0.002019
8,830.59
0.25
8,837.24
0.098384
8,830.18
0.2
8,837.26
0.035
8,829.77
0.005264
8,837.32
0.21
8,829.69
0.303
8,837.35
0.001358
8,829.58
1.41
8,837.38
0.019681
8,829.56
0.412222
8,837.42
0.06
8,829.28
0.2
8,837.43
0.009299
8,829.26
0.001201
8,837.44
1
8,829.07
0.848475
8,837.77
0.098406
8,828.94
0.048993
binance
BTCUSDT
1,588,346,506,764,000
1,588,346,506,875,597
8,834.42
0.002264
8,833.86
0.178982
8,834.45
0.015707
8,833.82
0.004055
8,835
6.116167
8,833.58
3.183767
8,835.01
0.00476
8,833.57
0.144014
8,835.02
0.063425
8,833.51
0.002263
8,835.32
0.226364
8,833.11
0.110637
8,835.42
0.006961
8,833.1
0.110587
8,835.51
0.5
8,832.97
0.441578
8,835.54
0.0034
8,832.96
4
8,836.02
0.001358
8,832.08
0.065219
8,836.05
0.045
8,831.6
0.038
8,836.06
0.136666
8,830.96
0.167497
8,836.59
0.248946
8,830.95
0.5
8,836.6
0.08
8,830.93
0.168792
8,836.72
0.019677
8,830.82
0.011486
8,836.88
0.002019
8,830.59
0.25
8,837.24
0.098384
8,830.18
0.2
8,837.26
0.035
8,829.77
0.005264
8,837.32
0.21
8,829.69
0.303
8,837.35
0.001358
8,829.58
1.41
8,837.38
0.019681
8,829.56
0.412222
8,837.42
0.06
8,829.28
0.2
8,837.43
0.009299
8,829.26
0.001201
8,837.44
1
8,829.15
0.04
8,837.76
0.214519
8,829.07
0.848475
binance
BTCUSDT
1,588,346,506,864,000
1,588,346,506,975,940
8,834.42
0.002264
8,833.91
0.178981
8,834.45
0.015707
8,833.87
0.137748
8,834.99
0.373568
8,833.82
0.004055
8,835
6.116167
8,833.59
3.184321
8,835.01
0.00476
8,833.51
0.002263
8,835.02
0.063425
8,833.11
0.110637
8,835.32
0.226364
8,833.1
0.110587
8,835.42
0.006961
8,832.09
0.065272
8,835.51
0.5
8,832.08
0.065219
8,835.54
0.0034
8,831.86
0.038
8,836.02
0.001358
8,830.96
0.167497
8,836.05
0.045
8,830.95
0.5
8,836.06
0.136666
8,830.93
0.168792
8,836.59
0.248946
8,830.82
0.011486
8,836.6
0.08
8,830.59
0.25
8,836.72
0.019677
8,830.18
0.2
8,836.88
0.002019
8,829.77
0.005264
8,837.24
0.098384
8,829.69
0.303
8,837.26
0.035
8,829.58
1.41
8,837.32
0.21
8,829.56
0.412222
8,837.35
0.001358
8,829.28
0.2
8,837.38
0.019681
8,829.26
0.001201
8,837.43
0.009299
8,829.15
0.04
8,837.44
1
8,829.07
0.848475
8,837.76
0.032
8,828.94
0.048993
binance
BTCUSDT
1,588,346,506,964,000
1,588,346,507,075,462
8,834.42
3.002264
8,834.41
2.165405
8,834.45
0.015707
8,833.87
0.137748
8,834.96
0.520719
8,833.58
0.0025
8,835
6.116167
8,833.51
0.002263
8,835.01
0.00476
8,833.1
0.110587
8,835.02
0.063425
8,832.13
0.038
8,835.32
0.226364
8,832.09
0.065272
8,835.42
0.006961
8,832.08
0.065219
8,835.51
0.5
8,831.9
0.011303
8,835.54
0.0034
8,830.99
0.336351
8,836.02
0.001358
8,830.93
0.168792
8,836.05
0.045
8,830.82
0.011486
8,836.06
0.136666
8,830.64
0.750068
8,836.23
0.0025
8,830.63
0.5
8,836.59
0.248946
8,830.59
0.25
8,836.6
0.08
8,830.19
0.176233
8,836.72
0.019677
8,830.18
0.2
8,836.88
0.002019
8,829.78
0.308327
8,837.24
0.098384
8,829.77
0.118469
8,837.26
0.035
8,829.69
0.303
8,837.32
0.21
8,829.58
1.41
8,837.35
0.001358
8,829.56
0.412222
8,837.38
0.019681
8,829.48
1.45446
8,837.43
0.009299
8,829.28
0.2
8,837.44
1
8,829.26
0.001201
binance
BTCUSDT
1,588,346,507,064,000
1,588,346,507,183,559
8,834.42
0.18124
8,833.11
0.076252
8,834.45
0.015707
8,832.13
0.038
8,834.56
0.189652
8,831.9
0.011303
8,834.93
3
8,830.94
0.168861
8,834.94
0.441502
8,830.93
0.168792
8,834.95
3
8,830.82
0.011486
8,835
6.116167
8,830.64
0.750074
8,835.02
0.063425
8,830.63
0.5
8,835.19
0.00659
8,830.59
0.25
8,835.32
0.226364
8,830.19
0.176233
8,835.42
0.006961
8,830.18
0.2
8,835.51
0.5
8,829.78
0.421544
8,835.54
0.0034
8,829.77
0.118469
8,836.02
0.001358
8,829.69
0.303
8,836.05
0.045
8,829.58
1.41
8,836.06
0.136666
8,829.56
0.412222
8,836.23
0.0025
8,829.48
1.45446
8,836.59
0.248946
8,829.28
0.2
8,836.6
0.08
8,829.26
0.001201
8,836.72
0.019677
8,829.07
0.848475
8,836.88
0.002019
8,828.94
0.048993
8,836.97
0.14918
8,828.93
0.08
8,837.24
0.098384
8,828.88
0.113202
8,837.26
0.035
8,828.41
0.111344
8,837.32
0.21
8,828.28
0.02677
binance
BTCUSDT
1,588,346,507,164,000
1,588,346,507,276,469
8,833.74
0.007827
8,833.25
0.249142
8,834.37
0.178988
8,833.24
3.188045
8,834.45
0.015707
8,833.23
4
8,834.76
0.181985
8,832.86
0.11067
8,834.77
0.1819
8,832.85
0.110587
8,834.92
0.622607
8,832.71
0.00795
8,835
6.116167
8,831.95
0.122729
8,835.02
0.063425
8,831.94
0.111344
8,835.32
0.226364
8,831.9
0.011303
8,835.42
0.006961
8,830.94
0.168861
8,835.51
0.5
8,830.93
0.168792
8,835.54
0.0034
8,830.82
0.011486
8,836.02
0.001358
8,830.66
0.250079
8,836.05
0.045
8,830.59
0.25
8,836.06
0.136666
8,830.41
0.5
8,836.23
0.0025
8,830.19
0.176233
8,836.59
0.248946
8,830.18
0.2
8,836.6
0.08
8,829.77
0.118469
8,836.72
0.019677
8,829.65
5
8,836.88
0.002019
8,829.58
1.41
8,836.97
0.14918
8,829.56
0.412222
8,837.24
0.098384
8,829.48
1.45446
8,837.26
0.035
8,829.28
0.2
8,837.32
0.21
8,829.26
0.001201
8,837.35
0.001358
8,829.07
0.848475
binance
BTCUSDT
1,588,346,507,264,000
1,588,346,507,374,971
8,834.45
0.015707
8,833.49
3.99416
8,834.5
0.008187
8,833.42
3.335658
8,834.9
0.475473
8,833.41
0.008387
8,835
6.116167
8,833.29
0.178995
8,835.02
0.063425
8,833.1
0.110587
8,835.32
0.226364
8,831.94
0.111344
8,835.42
0.006961
8,831.91
0.038
8,835.51
0.5
8,831.9
0.011303
8,835.54
0.0034
8,830.93
0.168792
8,836.02
0.001358
8,830.82
0.011486
8,836.05
0.045
8,830.59
0.25
8,836.06
0.136666
8,830.41
0.5
8,836.23
0.0025
8,830.19
0.176233
8,836.59
0.248946
8,830.18
0.2
8,836.6
0.08
8,829.92
0.309
8,836.72
0.019677
8,829.78
0.24
8,836.88
0.002019
8,829.77
0.118469
8,836.97
0.14918
8,829.65
5
8,837.24
0.098384
8,829.58
1.41
8,837.26
0.035
8,829.56
0.412222
8,837.32
0.21
8,829.48
1.45446
8,837.35
0.001358
8,829.28
0.2
8,837.38
0.019681
8,829.26
0.001201
8,837.43
0.009299
8,829.07
0.848475
8,837.44
1
8,828.94
0.048993
binance
BTCUSDT
1,588,346,507,364,000
1,588,346,507,475,409
8,834.44
0.004526
8,833.66
0.178984
8,834.45
0.015707
8,833.62
3.280989
8,834.5
0.008187
8,833.61
0.03
8,834.9
0.475473
8,833.54
0.002263
8,835
6.116167
8,833.53
0.178985
8,835.02
0.063425
8,833.5
4
8,835.32
0.226364
8,833.41
0.008387
8,835.42
0.006961
8,833.2
0.110587
8,835.54
0.0034
8,833.11
0.065219
8,836.02
0.001358
8,831.94
0.111344
8,836.05
0.045
8,831.91
0.038
8,836.06
0.136666
8,831.9
0.011303
8,836.23
0.0025
8,830.93
0.168792
8,836.59
0.248946
8,830.82
0.011486
8,836.6
0.08
8,830.59
0.25
8,836.72
0.019677
8,830.41
0.5
8,836.88
0.002019
8,830.19
0.176233
8,836.97
0.14918
8,830.18
0.2
8,837.02
0.005652
8,829.92
0.309
8,837.24
0.098384
8,829.78
0.24
8,837.26
0.035
8,829.77
0.118469
8,837.32
0.21
8,829.65
5
8,837.35
0.001358
8,829.58
1.41
8,837.38
0.019681
8,829.56
0.412222
8,837.43
0.009299
8,829.48
1.45446
binance
BTCUSDT
1,588,346,507,464,000
1,588,346,507,575,292
8,834.44
0.004526
8,833.84
0.007211
8,834.45
0.015707
8,833.69
3.286651
8,834.9
0.475473
8,833.68
4
8,834.96
0.007144
8,833.66
0.178984
8,835
6.116167
8,833.61
0.03
8,835.02
0.063425
8,833.54
0.002263
8,835.32
0.226364
8,833.5
4
8,835.42
0.006961
8,833.22
0.110587
8,835.54
0.0034
8,833.11
0.065219
8,836.02
0.001358
8,831.91
0.038
8,836.05
0.045
8,831.9
0.011303
8,836.06
0.136666
8,830.93
0.168792
8,836.09
0.275906
8,830.82
0.011486
8,836.23
0.0025
8,830.59
0.25
8,836.59
0.248946
8,830.41
0.5
8,836.6
0.08
8,830.19
0.176233
8,836.72
0.019677
8,830.18
0.2
8,836.88
0.002019
8,829.92
0.309
8,836.97
0.14918
8,829.78
0.24
8,837.02
0.005652
8,829.77
0.118469
8,837.24
0.098384
8,829.65
5
8,837.26
0.035
8,829.58
1.41
8,837.32
0.21
8,829.56
0.412222
8,837.35
0.001358
8,829.48
1.45446
8,837.38
0.019681
8,829.28
0.2
binance
BTCUSDT
1,588,346,507,564,000
1,588,346,507,678,407
8,834.96
0.007144
8,834.52
0.473928
8,835
6.116167
8,833.93
0.007459
8,835.02
0.063425
8,833.91
3.286668
8,835.32
0.226364
8,833.9
4
8,835.42
0.006961
8,833.88
0.178981
8,835.54
0.0034
8,833.68
4
8,835.64
0.5
8,833.61
0.03
8,836.02
0.001358
8,833.54
0.002263
8,836.05
0.045
8,833.5
4
8,836.06
0.136666
8,833.22
0.110587
8,836.09
0.275906
8,833.11
0.065219
8,836.23
0.0025
8,831.91
0.038
8,836.59
0.248946
8,831.9
0.011303
8,836.6
0.08
8,830.93
0.168792
8,836.72
0.019677
8,830.82
0.011486
8,836.88
0.002019
8,830.59
0.25
8,836.97
0.14918
8,830.41
0.5
8,837.02
0.005652
8,830.19
0.176233
8,837.24
0.098384
8,830.18
0.2
8,837.26
0.035
8,829.92
0.309
8,837.32
0.21
8,829.78
0.24
8,837.35
0.001358
8,829.77
0.118469
8,837.38
0.019681
8,829.65
5
8,837.43
0.009299
8,829.58
1.41
8,837.44
1
8,829.56
0.412222
binance
BTCUSDT
1,588,346,507,664,000
1,588,346,507,776,199
8,834.96
0.007144
8,834.66
4
8,835
6.116167
8,834.56
0.178969
8,835.02
0.063425
8,834.52
0.473928
8,835.32
0.226364
8,833.94
3.287863
8,835.42
0.006961
8,833.93
0.007459
8,835.54
0.0034
8,833.91
3.286668
8,835.64
0.5
8,833.9
4
8,836.02
0.001358
8,833.68
4
8,836.05
0.045
8,833.54
0.002263
8,836.06
0.136666
8,833.22
0.110587
8,836.09
0.275906
8,833.11
0.065219
8,836.23
0.0025
8,832.28
0.038
8,836.59
0.248946
8,831.9
0.011303
8,836.6
0.08
8,830.93
0.168792
8,836.72
0.019677
8,830.82
0.011486
8,836.88
0.002019
8,830.59
0.25
8,836.97
0.14918
8,830.41
0.5
8,837.02
0.005652
8,830.2
0.048681
8,837.24
0.098384
8,830.19
0.176233
8,837.26
0.035
8,830.18
0.2
8,837.32
0.21
8,829.92
0.309
8,837.35
0.001358
8,829.78
0.24
8,837.38
0.019681
8,829.77
0.118469
8,837.43
0.009299
8,829.65
5
8,837.44
1
8,829.58
1.41
binance
BTCUSDT
1,588,346,507,764,000
1,588,346,507,875,331
8,835
6.116167
8,834.7
0.178968
8,835.02
0.063425
8,834.66
3.917533
8,835.32
0.226364
8,834.52
0.473928
8,835.42
0.006961
8,834.36
3.287372
8,835.43
0.007267
8,834.35
0.008802
8,835.54
0.0034
8,833.94
3.287863
8,836.02
0.001358
8,833.9
4
8,836.05
0.045
8,833.54
0.002263
8,836.06
0.136666
8,833.22
0.110587
8,836.23
0.0025
8,833.11
0.065219
8,836.59
0.248946
8,832.28
0.038
8,836.6
0.08
8,831.9
0.011303
8,836.72
0.019677
8,830.93
0.168792
8,836.88
0.002019
8,830.82
0.011486
8,836.97
0.14918
8,830.59
0.25
8,837.02
0.005652
8,830.41
0.5
8,837.24
0.098384
8,830.2
0.048681
8,837.26
0.035
8,830.19
0.176233
8,837.32
0.21
8,830.18
0.2
8,837.35
0.001358
8,829.92
0.309
8,837.38
0.019681
8,829.85
0.00303
8,837.43
0.009299
8,829.78
0.24
8,837.44
1
8,829.77
0.118469
8,837.76
0.059813
8,829.65
5
8,837.77
0.098406
8,829.58
1.41
binance
BTCUSDT
1,588,346,507,864,000
1,588,346,507,976,540
8,835
6.116167
8,834.73
0.173128
8,835.02
0.063425
8,834.7
0.178968
8,835.32
0.226364
8,834.35
0.008802
8,835.42
0.006961
8,833.9
4
8,835.43
0.007267
8,833.54
0.002263
8,835.54
0.0034
8,833.22
0.110587
8,836.02
0.001358
8,833.11
0.065219
8,836.05
0.045
8,832.55
0.038
8,836.06
0.045461
8,832.33
0.08
8,836.59
0.248946
8,831.9
0.011303
8,836.72
0.019677
8,830.82
0.011486
8,836.88
0.002019
8,830.59
0.25
8,836.97
0.14918
8,830.41
0.5
8,837.02
0.005652
8,830.28
0.84836
8,837.24
0.098384
8,830.2
0.048681
8,837.26
0.035
8,830.19
0.176233
8,837.32
0.21
8,830.18
0.2
8,837.35
0.001358
8,829.92
0.309
8,837.38
0.019681
8,829.85
0.00303
8,837.43
0.009299
8,829.78
0.24
8,837.44
1
8,829.77
0.118469
8,837.63
0.08
8,829.65
5
8,837.76
0.059813
8,829.58
1.41
8,837.77
0.098406
8,829.56
0.412222
8,837.93
0.001161
8,829.48
1.45446
binance
BTCUSDT
1,588,346,507,964,000
1,588,346,508,076,128
8,834.54
1
8,834.35
0.004002
8,834.74
0.966329
8,833.91
0.543361
8,835
6.116167
8,833.9
4
8,835.02
0.063425
8,833.54
0.002263
8,835.32
0.226364
8,833.23
0.110592
8,835.42
0.188005
8,833.22
0.110587
8,835.43
0.007267
8,833.11
0.065219
8,835.52
0.5
8,832.55
0.038
8,835.54
0.0034
8,832.34
0.080006
8,836.02
0.001358
8,832.33
0.08
8,836.06
0.045461
8,831.9
0.011303
8,836.59
0.248946
8,830.82
0.011486
8,836.72
0.019677
8,830.72
0.231368
8,836.88
0.002019
8,830.71
0.23136
8,836.97
0.14918
8,830.6
0.433845
8,837.02
0.005652
8,830.59
0.25
8,837.24
0.098384
8,830.41
0.5
8,837.26
0.035
8,830.28
0.84836
8,837.32
0.21
8,830.2
0.048681
8,837.35
0.001358
8,830.18
0.2
8,837.38
0.019681
8,829.92
0.309
8,837.43
0.009299
8,829.85
0.00303
8,837.44
1
8,829.78
0.24
8,837.63
0.08
8,829.77
0.118469
8,837.75
0.19886
8,829.65
5
binance
BTCUSDT
1,588,346,508,064,000
1,588,346,508,175,504
8,834.54
1
8,834.29
0.002797
8,835
6.116167
8,833.95
0.17898
8,835.02
0.063425
8,833.54
0.002263
8,835.32
0.226364
8,833.23
0.110592
8,835.42
0.188005
8,833.22
0.110587
8,835.5
0.007217
8,833.11
0.065219
8,835.52
0.5
8,832.34
0.080006
8,835.54
0.0034
8,832.33
0.08
8,836.02
0.001358
8,832.32
0.038
8,836.06
0.045461
8,831.9
0.011303
8,836.28
0.113211
8,830.82
0.011486
8,836.59
0.248946
8,830.72
0.231368
8,836.72
0.019677
8,830.71
0.23136
8,836.88
0.002019
8,830.6
0.433845
8,836.97
0.14918
8,830.59
0.25
8,837.02
0.005652
8,830.42
0.500011
8,837.23
0.045
8,830.41
0.5
8,837.24
0.098384
8,830.29
0.897053
8,837.26
0.035
8,830.28
0.84836
8,837.32
0.21
8,830.2
0.048681
8,837.35
0.001358
8,830.18
0.2
8,837.38
0.019681
8,829.93
0.309013
8,837.43
0.009299
8,829.92
0.309
8,837.44
1
8,829.79
0.358483
8,837.63
0.08
8,829.78
0.24
binance
BTCUSDT
1,588,346,508,164,000
1,588,346,508,275,713
8,834.26
0.178986
8,833.54
0.002263
8,834.3
1
8,833.12
0.065239
8,834.5
0.178976
8,833.11
0.065219
8,834.53
0.0025
8,832.32
0.038
8,834.99
0.396171
8,831.9
0.011303
8,835
6.116167
8,831.38
0.124093
8,835.02
0.063425
8,831.15
0.080018
8,835.32
0.226364
8,831.14
0.08
8,835.42
0.188005
8,830.82
0.011486
8,835.52
0.5
8,830.72
0.231368
8,835.54
0.0034
8,830.71
0.23136
8,836.02
0.001358
8,830.6
0.433845
8,836.06
0.045461
8,830.59
0.25
8,836.28
0.113211
8,830.42
0.500011
8,836.59
0.248946
8,830.41
0.5
8,836.72
0.019677
8,830.29
0.897053
8,836.88
0.002019
8,830.28
0.84836
8,836.97
0.14918
8,830.18
0.2
8,837.02
0.005652
8,829.93
0.309013
8,837.23
0.045
8,829.92
0.309
8,837.24
0.098384
8,829.79
0.358483
8,837.26
0.035
8,829.78
0.24
8,837.32
0.21
8,829.77
0.113205
8,837.35
0.001358
8,829.66
1.000015
8,837.38
0.019681
8,829.65
5
binance
BTCUSDT
1,588,346,508,264,000
1,588,346,508,374,854
8,833.55
0.939944
8,833.54
0.000003
8,833.97
0.195054
8,833.29
0.249081
8,834.26
0.178986
8,833.28
4
8,834.29
0.14007
8,833.12
0.065239
8,834.53
0.0025
8,833.11
0.065219
8,835
6.116167
8,831.95
0.038
8,835.02
0.063425
8,831.9
0.011303
8,835.32
0.226364
8,831.4
0.129379
8,835.42
0.006961
8,831.39
0.005263
8,835.52
0.5
8,831.38
0.124093
8,835.54
0.0034
8,831.15
0.080018
8,836.02
0.001358
8,831.14
0.08
8,836.06
0.045461
8,830.82
0.011486
8,836.28
0.113211
8,830.72
0.231368
8,836.59
0.248946
8,830.71
0.23136
8,836.72
0.019677
8,830.6
0.433845
8,836.88
0.002019
8,830.59
0.25
8,836.97
0.14918
8,830.28
0.84836
8,837.23
0.045
8,830.18
0.2
8,837.24
0.098384
8,829.92
0.309
8,837.26
0.035
8,829.78
0.24
8,837.32
0.21
8,829.77
0.113205
8,837.35
0.001358
8,829.65
5
8,837.38
0.019681
8,829.58
1.41
8,837.43
0.009299
8,829.56
0.412222
binance
BTCUSDT
1,588,346,508,364,000
1,588,346,508,474,723
8,833.55
0.939944
8,833.54
0.233997
8,834.29
0.14007
8,833.31
0.350969
8,834.53
0.0025
8,833.12
0.065239
8,835
6.116167
8,833.11
0.065219
8,835.02
0.063425
8,831.95
0.038
8,835.32
0.226364
8,831.9
0.011303
8,835.42
0.006961
8,831.4
0.129379
8,835.52
0.5
8,831.39
0.005263
8,835.54
0.0034
8,831.38
0.124093
8,836.02
0.001358
8,831.15
0.080018
8,836.06
0.045461
8,831.14
0.08
8,836.28
0.113211
8,830.82
0.011486
8,836.59
0.248946
8,830.72
0.231368
8,836.72
0.019677
8,830.71
0.23136
8,836.88
0.002019
8,830.6
0.433845
8,836.97
0.14918
8,830.59
0.25
8,837.23
0.045
8,830.28
0.84836
8,837.24
0.098384
8,830.18
0.2
8,837.26
0.035
8,829.92
0.309
8,837.32
0.21
8,829.84
0.5
8,837.35
0.001358
8,829.78
0.24
8,837.38
0.019681
8,829.77
0.113205
8,837.43
0.009299
8,829.65
5
8,837.44
1
8,829.58
1.41
8,837.63
0.08
8,829.56
0.412222
binance
BTCUSDT
1,588,346,508,464,000
1,588,346,508,576,135
8,834.53
0.0025
8,833.54
0.055
8,835
6.116167
8,833.16
0.113244
8,835.02
0.063425
8,833.13
3.287894
8,835.32
0.226364
8,833.11
0.065219
8,835.42
0.006961
8,832.06
0.0025
8,835.52
0.5
8,831.95
0.038
8,835.54
0.0034
8,831.9
0.011303
8,836.02
0.001358
8,831.4
0.129388
8,836.06
0.045461
8,831.39
0.005263
8,836.28
0.113211
8,831.38
0.124093
8,836.59
0.248946
8,831.15
0.080033
8,836.72
0.019677
8,831.14
0.08
8,836.88
0.002019
8,830.82
0.011486
8,836.97
0.14918
8,830.72
0.231394
8,837.23
0.045
8,830.71
0.23136
8,837.24
0.098384
8,830.6
0.183838
8,837.26
0.035
8,830.59
0.25
8,837.32
0.21
8,830.28
0.84836
8,837.35
0.001358
8,830.18
0.2
8,837.38
0.019681
8,829.92
0.309
8,837.43
0.009299
8,829.84
0.5
8,837.44
1
8,829.78
0.24
8,837.62
0.2
8,829.77
0.113205
8,837.63
0.08
8,829.65
5
8,837.75
0.19886
8,829.58
1.41
binance
BTCUSDT
1,588,346,508,564,000
1,588,346,508,677,062
8,834.52
0.14815
8,833.78
0.003509
8,834.53
0.0025
8,833.67
4
8,834.95
0.18785
8,833.6
3.2879
8,835
6.116167
8,833.59
0.002263
8,835.02
0.063425
8,833.58
0.178984
8,835.32
0.226364
8,833.11
0.065219
8,835.42
0.006961
8,832.06
0.0025
8,835.52
0.5
8,831.95
0.038
8,835.54
0.0034
8,831.9
0.011303
8,836.02
0.001358
8,831.39
0.005263
8,836.06
0.045461
8,831.38
0.124093
8,836.28
0.113211
8,830.82
0.011486
8,836.59
0.248946
8,830.71
0.23136
8,836.72
0.019677
8,830.6
0.183838
8,836.88
0.002019
8,830.59
0.25
8,836.97
0.14918
8,830.28
0.84836
8,837.23
0.045
8,830.18
0.2
8,837.24
0.098384
8,830.11
0.08
8,837.26
0.035
8,829.92
0.309
8,837.32
0.21
8,829.84
0.5
8,837.35
0.001358
8,829.78
0.24
8,837.38
0.019681
8,829.77
0.113205
8,837.43
0.009299
8,829.65
5
8,837.44
1
8,829.58
1.41
8,837.63
0.08
8,829.56
0.412222
binance
BTCUSDT
1,588,346,508,664,000
1,588,346,508,775,209
8,834.52
0.012145
8,833.83
3.288007
8,834.53
0.0025
8,833.82
0.178981
8,835
6.116167
8,833.78
0.003509
8,835.02
0.063425
8,833.67
4
8,835.32
0.226364
8,833.59
0.002263
8,835.42
0.006961
8,833.11
0.065219
8,835.52
0.5
8,832.06
0.0025
8,835.54
0.0034
8,831.95
0.038
8,836.02
0.001358
8,831.77
0.124093
8,836.06
0.045461
8,831.39
0.005263
8,836.28
0.113211
8,830.82
0.011486
8,836.59
0.248946
8,830.71
0.73136
8,836.72
0.019677
8,830.6
0.183838
8,836.88
0.002019
8,830.59
0.25
8,836.97
0.14918
8,830.28
0.84836
8,837.23
0.045
8,830.18
0.2
8,837.24
0.098384
8,830.11
0.08
8,837.26
0.035
8,829.92
0.309
8,837.32
0.21
8,829.78
0.24
8,837.35
0.001358
8,829.77
0.113205
8,837.38
0.019681
8,829.65
5
8,837.43
0.009299
8,829.58
1.41
8,837.44
1
8,829.56
0.412222
8,837.63
0.08
8,829.28
0.2
8,837.75
0.19886
8,829.26
0.001201
binance
BTCUSDT
1,588,346,508,764,000
1,588,346,508,875,139
8,834.52
0.012145
8,834.27
4
8,834.53
0.0025
8,833.88
3.288025
8,835
6.116167
8,833.87
0.178981
8,835.02
0.063425
8,833.78
0.003509
8,835.32
0.226364
8,833.67
4
8,835.42
0.006961
8,833.59
0.002263
8,835.52
0.5
8,833.11
0.065219
8,835.54
0.0034
8,832.06
0.0025
8,836.02
0.001358
8,831.95
0.038
8,836.06
0.045461
8,831.77
0.124093
8,836.28
0.113211
8,831.39
0.005263
8,836.59
0.248946
8,830.83
0.2
8,836.72
0.019677
8,830.82
0.011486
8,836.88
0.002019
8,830.71
0.73136
8,836.97
0.14918
8,830.6
0.183838
8,837.23
0.045
8,830.59
0.25
8,837.24
0.098384
8,830.28
0.84836
8,837.26
0.035
8,830.18
0.2
8,837.32
0.21
8,830.11
0.08
8,837.35
0.001358
8,829.92
0.309
8,837.38
0.019681
8,829.78
0.24
8,837.43
0.009299
8,829.77
0.113205
8,837.44
1
8,829.65
5
8,837.63
0.08
8,829.58
1.41
8,837.75
0.19886
8,829.56
0.412222