Split (1)

train · ~151M rows (showing the first 5.97M)

exchange stringclasses 1 value	symbol stringclasses 2 values	timestamp int64 1,575,158B 1,588,347B	local_timestamp int64 1,575,158B 1,588,347B	asks[0].price float64 129 9.46k	asks[0].amount float64 0 1.92k	bids[0].price float64 129 9.46k	bids[0].amount float64 0 3.33k	asks[1].price float64 129 9.46k	asks[1].amount float64 0 2.54k	bids[1].price float64 129 9.46k	bids[1].amount float64 0 3.3k	asks[2].price float64 129 9.46k	asks[2].amount float64 0 2.57k	bids[2].price float64 129 9.46k	bids[2].amount float64 0 3.3k	asks[3].price float64 129 9.46k	asks[3].amount float64 0 2.54k	bids[3].price float64 129 9.46k	bids[3].amount float64 0 3.31k	asks[4].price float64 129 9.46k	asks[4].amount float64 0 2.57k	bids[4].price float64 129 9.46k	bids[4].amount float64 0 3.3k	asks[5].price float64 129 9.46k	asks[5].amount float64 0 2.54k	bids[5].price float64 129 9.46k	bids[5].amount float64 0 3.3k	asks[6].price float64 129 9.46k	asks[6].amount float64 0 2.54k	bids[6].price float64 129 9.46k	bids[6].amount float64 0 3.3k	asks[7].price float64 129 9.46k	asks[7].amount float64 0 1.84k	bids[7].price float64 129 9.46k	bids[7].amount float64 0 3.3k	asks[8].price float64 129 9.46k	asks[8].amount float64 0 2.54k	bids[8].price float64 129 9.46k	bids[8].amount float64 0 3.33k	asks[9].price float64 129 9.46k	asks[9].amount float64 0 2.55k	bids[9].price float64 129 9.46k	bids[9].amount float64 0 3.3k	asks[10].price float64 129 9.47k	asks[10].amount float64 0 2.54k	bids[10].price float64 129 9.46k	bids[10].amount float64 0 3.3k	asks[11].price float64 129 9.47k	asks[11].amount float64 0 2.55k	bids[11].price float64 129 9.46k	bids[11].amount float64 0 3.3k	asks[12].price float64 129 9.47k	asks[12].amount float64 0 2.55k	bids[12].price float64 129 9.46k	bids[12].amount float64 0 3.3k	asks[13].price float64 129 9.47k	asks[13].amount float64 0 2.55k	bids[13].price float64 129 9.46k	bids[13].amount float64 0 3.3k	asks[14].price float64 129 9.47k	asks[14].amount float64 0 2.55k	bids[14].price float64 128 9.46k	bids[14].amount float64 0 1.66k	asks[15].price float64 129 9.47k	asks[15].amount float64 0 2.55k	bids[15].price float64 128 9.46k	bids[15].amount float64 0 1.68k	asks[16].price float64 129 9.47k	asks[16].amount float64 0 1.94k	bids[16].price float64 128 9.46k	bids[16].amount float64 0 1.79k	asks[17].price float64 129 9.47k	asks[17].amount float64 0 2.55k	bids[17].price float64 128 9.46k	bids[17].amount float64 0 1.79k	asks[18].price float64 129 9.47k	asks[18].amount float64 0 1.94k	bids[18].price float64 128 9.46k	bids[18].amount float64 0 1.58k	asks[19].price float64 129 9.47k	asks[19].amount float64 0 1.86k	bids[19].price float64 128 9.46k	bids[19].amount float64 0 1.58k	asks[20].price float64 129 9.47k	asks[20].amount float64 0 1.94k	bids[20].price float64 128 9.46k	bids[20].amount float64 0 1.58k	asks[21].price float64 129 9.47k	asks[21].amount float64 0 1.93k	bids[21].price float64 128 9.46k	bids[21].amount float64 0 1.58k	asks[22].price float64 129 9.47k	asks[22].amount float64 0 1.83k	bids[22].price float64 128 9.46k	bids[22].amount float64 0 1.59k	asks[23].price float64 129 9.47k	asks[23].amount float64 0 1.81k	bids[23].price float64 128 9.46k	bids[23].amount float64 0 1.59k	asks[24].price float64 129 9.47k	asks[24].amount float64 0 1.81k	bids[24].price float64 128 9.46k	bids[24].amount float64 0 1.59k
binance	BTCUSDT	1,588,346,457,957,000	1,588,346,458,068,936	8,833.77	3.406314	8,833.76	0.000005	8,834.31	0.140655	8,831.57	0.156935	8,834.32	4	8,831.56	0.071871	8,834.65	0.002258	8,831.54	0.085055	8,834.7	0.265	8,830.58	0.005265	8,834.99	0.205756	8,830.26	0.928366	8,835	5.851	8,830.25	0.848363	8,835.02	0.063425	8,830.17	0.08	8,835.42	0.006961	8,829.74	0.035819	8,835.49	0.5	8,829.48	1.000004	8,835.54	0.0034	8,829.47	0.051	8,835.95	0.113	8,829.4	1.411359	8,836.02	0.001358	8,829.21	0.113228	8,836.05	0.005652	8,829.14	0.113217	8,836.06	0.136666	8,829.09	0.5	8,836.77	0.076634	8,828.9	0.644429	8,836.78	0.015022	8,828.89	0.096618	8,836.85	0.21	8,828.88	0.347805	8,836.88	0.002019	8,828.82	0.2	8,836.9	0.25	8,828.73	1.000007	8,836.92	0.303	8,828.72	0.009862	8,837.06	0.045	8,828.71	3	8,837.26	0.035	8,828.58	0.113211	8,837.35	0.001358	8,828.23	0.045692	8,837.43	0.058478	8,828.08	0.001359
binance	BTCUSDT	1,588,346,458,057,000	1,588,346,458,169,787	8,833.77	3.546969	8,833.76	0.000005	8,834.22	0.00614	8,832.59	4	8,834.64	0.267271	8,832.17	0.007889	8,834.65	0.002258	8,831.58	0.101305	8,834.7	0.265	8,831.54	0.085055	8,834.97	1.000014	8,830.28	0.690816	8,834.98	0.015022	8,830.27	0.005263	8,834.99	0.205756	8,830.25	0.848363	8,835	5.851	8,830.17	0.08	8,835.02	0.063425	8,829.74	0.035819	8,835.41	0.248946	8,829.47	0.051	8,835.42	0.006961	8,829.4	1.411359	8,835.49	0.5	8,829.14	0.113217	8,835.54	0.0034	8,829.09	0.5	8,835.95	0.113	8,828.89	0.096618	8,836.02	0.001358	8,828.88	0.347805	8,836.05	0.005652	8,828.82	0.2	8,836.06	0.136666	8,828.72	0.009862	8,836.22	0.11388	8,828.71	3	8,836.77	0.076634	8,828.58	0.113211	8,836.85	0.21	8,828.23	0.045692	8,836.88	0.002019	8,828.08	0.001359	8,836.9	0.25	8,827.82	0.111	8,836.92	0.303	8,827.64	5	8,837.06	0.045	8,827.6	0.294
binance	BTCUSDT	1,588,346,458,157,000	1,588,346,458,268,535	8,834.12	0.340423	8,833.76	0.000005	8,834.13	0.190576	8,832.68	0.007448	8,834.21	0.140655	8,832.59	4	8,834.22	0.009175	8,832.2	0.101305	8,834.63	3.043285	8,831.61	0.101922	8,834.64	0.267271	8,831.58	0.101305	8,834.65	0.002258	8,831.54	0.085055	8,834.7	0.265	8,830.28	0.690816	8,834.97	1.000014	8,830.27	0.005263	8,834.98	0.015022	8,830.25	0.848363	8,834.99	0.205756	8,830.17	0.08	8,835	5.851	8,829.74	0.035819	8,835.02	0.063425	8,829.47	0.051	8,835.41	0.248946	8,829.4	1.411359	8,835.42	0.006961	8,829.14	0.113217	8,835.49	0.5	8,829.09	0.5	8,835.54	0.0034	8,828.89	0.096618	8,835.95	0.113	8,828.88	0.347805	8,836.02	0.001358	8,828.82	0.2	8,836.05	0.005652	8,828.72	0.009862	8,836.06	0.136666	8,828.71	3	8,836.22	0.11388	8,828.58	0.113211	8,836.77	0.076634	8,828.23	0.045692	8,836.85	0.21	8,828.08	0.001359	8,836.88	0.002019	8,827.82	0.111
binance	BTCUSDT	1,588,346,458,257,000	1,588,346,458,368,422	8,833.77	3.721749	8,833.76	0.000005	8,834.05	0.36959	8,832.68	0.007448	8,834.1	4	8,832.35	0.067694	8,834.13	0.190576	8,832.31	0.101305	8,834.22	0.009175	8,831.61	0.101922	8,834.49	0.5	8,831.54	0.085055	8,834.62	0.140655	8,830.74	0.250648	8,834.65	0.002258	8,830.73	0.250627	8,834.7	0.265	8,830.3	0.853649	8,834.98	0.015022	8,830.27	0.005263	8,834.99	0.205756	8,830.25	0.848363	8,835	5.851	8,830.17	0.08	8,835.02	0.063425	8,829.74	0.035819	8,835.41	0.248946	8,829.48	1.000024	8,835.42	0.006961	8,829.47	0.051	8,835.44	0.113	8,829.4	1.411359	8,835.48	0.032	8,829.17	0.613246	8,835.54	0.0034	8,829.14	0.113217	8,836.02	0.001358	8,829.08	0.5	8,836.05	0.005652	8,828.9	0.644449	8,836.06	0.136666	8,828.89	0.096618	8,836.19	0.113214	8,828.88	0.347805	8,836.22	0.11388	8,828.82	0.2	8,836.77	0.076634	8,828.73	1.000027	8,836.85	0.21	8,828.72	0.009862
binance	BTCUSDT	1,588,346,458,357,000	1,588,346,458,470,684	8,832.36	8.521166	8,832.35	0.067694	8,833.02	0.185719	8,831.91	0.009321	8,833.51	0.5	8,831.54	0.085055	8,833.63	0.267258	8,830.74	0.250648	8,833.76	0.009689	8,830.73	0.250627	8,833.77	0.137102	8,830.3	0.853649	8,834.1	4	8,830.27	0.005263	8,834.98	0.015022	8,830.25	0.848363	8,834.99	0.205756	8,830.17	0.08	8,835	5.851	8,829.74	0.035819	8,835.02	0.063425	8,829.48	1.000024	8,835.2	0.113	8,829.47	0.051	8,835.41	0.248946	8,829.4	1.411359	8,835.42	0.006961	8,829.21	0.285293	8,835.48	0.032	8,829.15	0.172042	8,835.5	0.149372	8,829.14	0.113217	8,835.54	0.0034	8,828.94	0.944456	8,836.02	0.001358	8,828.93	0.5	8,836.05	0.005652	8,828.89	0.096618	8,836.06	0.136666	8,828.88	0.347805	8,836.19	0.113214	8,828.82	0.2	8,836.22	0.11388	8,828.73	1.000027	8,836.77	0.076634	8,828.72	0.009862	8,836.85	0.21	8,828.71	3	8,836.88	0.002019	8,828.23	0.045692
binance	BTCUSDT	1,588,346,458,457,000	1,588,346,458,568,633	8,831.55	5.041972	8,831.54	0.085055	8,832.27	0.179023	8,831.34	0.006982	8,832.31	0.432306	8,830.32	0.328448	8,832.35	6.3	8,830.27	0.005263	8,832.61	0.181532	8,830.25	0.848363	8,832.81	0.008245	8,829.74	0.035819	8,833.01	0.137102	8,829.48	1.000024	8,833.51	0.5	8,829.47	0.051	8,833.63	0.002258	8,829.4	1.411359	8,833.93	0.113	8,829.21	0.285293	8,834.1	4.08	8,829.15	0.172042	8,834.4	0.291	8,829.14	0.113217	8,834.98	0.015022	8,829.09	0.08	8,834.99	0.205756	8,828.96	0.444459	8,835	5.851	8,828.89	0.096618	8,835.02	0.063425	8,828.88	0.347805	8,835.41	0.248946	8,828.82	0.2	8,835.42	0.006961	8,828.73	1.000027	8,835.48	0.032	8,828.72	0.009862	8,835.5	0.149372	8,828.71	3	8,835.54	0.0034	8,828.23	0.045692	8,836.02	0.001358	8,828.08	0.001359	8,836.05	0.005652	8,827.82	0.111	8,836.06	0.136666	8,827.69	0.5	8,836.19	0.113214	8,827.64	5
binance	BTCUSDT	1,588,346,458,557,000	1,588,346,458,672,523	8,831.55	5.651006	8,831.54	0.085055	8,831.99	0.009929	8,830.62	0.008566	8,832.26	0.137102	8,830.25	0.848363	8,832.35	6.3	8,829.74	0.035819	8,832.61	0.181532	8,829.5	0.792833	8,833.51	0.5	8,829.47	0.051	8,833.63	0.002258	8,829.4	1.411359	8,833.93	0.113	8,829.15	0.193256	8,834.1	4.08	8,829.14	0.113217	8,834.4	0.291	8,829.09	0.08	8,834.98	0.015022	8,828.9	0.644463	8,834.99	0.205756	8,828.89	0.096618	8,835	5.851	8,828.88	0.347805	8,835.02	0.063425	8,828.82	0.2	8,835.41	0.248946	8,828.73	1.000042	8,835.42	0.006961	8,828.72	0.009862	8,835.48	0.032	8,828.71	3	8,835.5	0.149372	8,828.23	0.045692	8,835.54	0.0034	8,828.08	0.001359	8,836.02	0.001358	8,827.82	0.111	8,836.05	0.005652	8,827.64	5	8,836.06	0.136666	8,827.63	0.5	8,836.19	0.113214	8,827.53	1.454839	8,836.22	0.11388	8,827.44	0.242222	8,836.88	0.002019	8,827.1	0.25
binance	BTCUSDT	1,588,346,458,657,000	1,588,346,458,767,696	8,831.55	5.651006	8,831.54	0.085055	8,831.98	0.137102	8,830.62	0.008566	8,831.99	0.009929	8,829.74	0.035819	8,832.35	6.3	8,829.47	0.051	8,832.61	0.181532	8,829.4	1.411359	8,833.51	0.5	8,829.17	0.080045	8,833.63	0.002258	8,829.09	0.08	8,833.93	0.113	8,828.92	0.430451	8,834.09	0.032	8,828.89	0.096618	8,834.1	4.08	8,828.88	0.347805	8,834.4	0.291	8,828.82	0.2	8,834.98	0.015022	8,828.75	0.860871	8,834.99	0.205756	8,828.72	0.009862	8,835	5.851	8,828.71	3	8,835.02	0.063425	8,828.23	0.045692	8,835.41	0.248946	8,828.08	0.001359	8,835.42	0.006961	8,827.82	0.111	8,835.5	0.149372	8,827.64	5	8,835.54	0.0034	8,827.63	0.5	8,836.02	0.001358	8,827.44	0.242222	8,836.06	0.136666	8,827.1	0.25	8,836.19	0.113214	8,827.08	0.113218	8,836.88	0.002019	8,827	0.303501	8,836.9	0.25	8,826.77	0.2	8,836.92	0.303	8,826.75	0.00136
binance	BTCUSDT	1,588,346,458,757,000	1,588,346,458,870,600	8,831.55	5.651006	8,831.54	0.085055	8,831.84	0.194716	8,830.62	0.008566	8,831.99	0.009929	8,829.74	0.035819	8,832.35	6.3	8,829.47	0.051	8,833.48	0.113	8,829.4	0.001359	8,833.63	0.002258	8,829.1	0.056681	8,834.09	0.032	8,829.09	0.08	8,834.1	4.08	8,828.96	0.362495	8,834.4	0.291	8,828.89	0.096618	8,834.98	1.956988	8,828.88	0.347805	8,834.99	0.205756	8,828.82	0.2	8,835	5.851	8,828.77	0.373828	8,835.02	0.063425	8,828.72	0.009862	8,835.41	0.248946	8,828.71	3	8,835.42	0.006961	8,828.28	0.848548	8,835.54	0.0034	8,828.23	0.045692	8,836.02	0.001358	8,828.08	0.001359	8,836.06	0.136666	8,827.82	0.111	8,836.88	1.412019	8,827.64	5	8,836.9	0.25	8,827.63	0.5	8,836.92	0.303	8,827.44	0.242222	8,837.06	0.045	8,827.08	0.113218	8,837.07	0.00291	8,827	0.303501	8,837.26	0.035	8,826.93	0.25	8,837.35	0.001358	8,826.77	0.2
binance	BTCUSDT	1,588,346,458,857,000	1,588,346,458,969,750	8,830.47	1.883617	8,830.46	0.008435	8,830.82	0.189965	8,829.74	0.035819	8,831.39	0.179046	8,829.47	0.051	8,831.42	0.002258	8,829.4	0.001359	8,831.55	6.3	8,828.98	0.444479	8,831.99	0.009929	8,828.89	0.096618	8,832.03	0.5	8,828.88	0.347805	8,832.35	6.3	8,828.82	0.2	8,832.51	0.309	8,828.77	0.373828	8,833.47	0.015022	8,828.72	0.009862	8,834.08	0.248946	8,828.71	3	8,834.09	0.032	8,828.29	0.894293	8,834.1	4.08	8,828.28	0.848548	8,834.31	0.21	8,828.23	0.045692	8,834.4	0.291	8,828.08	0.001359	8,834.97	0.313229	8,827.93	0.080055	8,834.98	1.941966	8,827.92	0.08	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.47	0.5	8,835.02	0.063425	8,827.44	0.242222	8,835.42	0.006961	8,827	0.303501	8,835.54	0.0034	8,826.93	0.25	8,835.92	0.113234	8,826.9	0.113221	8,836.02	0.001358	8,826.77	0.2	8,836.06	0.136666	8,826.75	0.00136
binance	BTCUSDT	1,588,346,458,957,000	1,588,346,459,069,073	8,830.47	1.883617	8,830.46	4.187491	8,831.42	0.002258	8,829.74	0.035819	8,831.54	0.010108	8,829.48	0.052416	8,831.55	6.3	8,829.47	0.051	8,831.99	0.009929	8,829.4	0.001359	8,832.03	0.5	8,828.98	0.444479	8,832.32	0.113	8,828.89	0.096618	8,832.35	6.3	8,828.88	0.347805	8,832.51	0.309	8,828.82	0.2	8,833.47	0.015022	8,828.77	0.373828	8,834.08	0.248946	8,828.72	0.009862	8,834.09	0.032	8,828.71	3	8,834.1	4.08	8,828.45	0.001246	8,834.31	0.21	8,828.28	0.848548	8,834.4	0.291	8,828.23	0.045692	8,834.97	0.313229	8,828.08	0.001359	8,834.98	1.941966	8,827.92	0.08	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827	0.303501	8,835.42	0.006961	8,826.96	0.5	8,835.44	0.309	8,826.93	0.25	8,835.54	0.0034	8,826.9	0.113221	8,836.02	0.001358	8,826.77	0.2	8,836.06	0.136666	8,826.75	0.00136
binance	BTCUSDT	1,588,346,459,057,000	1,588,346,459,170,942	8,830.47	1.825209	8,830.46	4.179056	8,831.42	0.002258	8,829.74	0.035819	8,831.54	0.010108	8,829.48	0.052416	8,831.55	6.3	8,829.47	0.051	8,832.03	0.5	8,829.4	0.001359	8,832.32	0.113	8,828.98	0.444479	8,832.35	6.3	8,828.89	0.096618	8,832.51	0.309	8,828.88	0.347805	8,833.47	0.015022	8,828.82	0.2	8,834.08	0.248946	8,828.77	0.373828	8,834.09	0.032	8,828.72	0.009862	8,834.1	4.08	8,828.71	3	8,834.31	0.21	8,828.45	0.001246	8,834.4	0.291	8,828.28	0.848548	8,834.97	0.313229	8,828.23	0.045692	8,834.98	1.941966	8,828.08	0.001359	8,834.99	0.205756	8,827.92	0.08	8,835	5.851	8,827.82	0.111	8,835.02	0.063425	8,827.44	0.242222	8,835.42	0.006961	8,827	0.303501	8,835.44	0.309	8,826.96	0.5	8,835.54	0.0034	8,826.93	0.25	8,836.02	0.001358	8,826.77	0.2	8,836.06	0.136666	8,826.75	0.00136	8,836.88	1.412019	8,825.97	0.24
binance	BTCUSDT	1,588,346,459,157,000	1,588,346,459,269,461	8,830.47	1.825209	8,830.46	4.179056	8,831.42	0.002258	8,829.74	0.035819	8,831.54	0.010108	8,829.48	0.052416	8,831.55	6.3	8,829.47	0.051	8,832.03	0.5	8,829.4	0.001359	8,832.32	0.113	8,828.98	0.444479	8,832.35	6.3	8,828.89	0.096618	8,832.51	0.309	8,828.88	0.347805	8,833.47	0.015022	8,828.82	0.2	8,834.08	0.248946	8,828.77	0.373828	8,834.09	0.032	8,828.72	0.009862	8,834.1	4.08	8,828.71	3	8,834.31	0.21	8,828.45	0.001246	8,834.4	0.291	8,828.28	0.848548	8,834.52	0.113252	8,828.23	0.045692	8,834.81	0.25	8,828.08	0.001359	8,834.97	0.313229	8,827.92	0.08	8,834.98	1.941966	8,827.82	0.111	8,834.99	0.205756	8,827.64	0.177729	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827	0.303501	8,835.42	0.006961	8,826.96	0.5	8,835.44	0.309	8,826.77	0.2	8,835.54	0.0034	8,826.75	0.00136	8,836.02	0.001358	8,825.97	0.24
binance	BTCUSDT	1,588,346,459,257,000	1,588,346,459,373,284	8,830.47	1.825209	8,830.46	4	8,831.42	0.002258	8,829.74	0.035819	8,831.55	6.3	8,829.48	0.052416	8,832.03	0.5	8,829.47	0.051	8,832.32	0.113	8,829.4	0.001359	8,832.35	6.3	8,828.98	0.444479	8,832.51	0.309	8,828.89	0.096618	8,833.47	0.015022	8,828.88	0.347805	8,834.08	0.248946	8,828.82	0.2	8,834.09	0.032	8,828.77	0.373828	8,834.1	4.08	8,828.72	0.009862	8,834.31	0.21	8,828.71	3	8,834.4	0.291	8,828.45	0.001246	8,834.52	0.113252	8,828.28	0.848548	8,834.63	0.57812	8,828.23	0.045692	8,834.81	0.25	8,828.08	0.001359	8,834.98	1.941966	8,827.92	0.08	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.64	0.177729	8,835.02	0.063425	8,827.44	0.242222	8,835.42	0.006961	8,827	0.303501	8,835.44	0.309	8,826.96	0.5	8,835.54	0.0034	8,826.77	0.2	8,836.02	0.001358	8,826.75	0.00136	8,836.06	0.136666	8,825.97	0.24
binance	BTCUSDT	1,588,346,459,357,000	1,588,346,459,468,648	8,830.47	1.765144	8,830.46	4	8,831.42	0.002258	8,829.74	0.035819	8,831.55	6.3	8,829.48	0.052416	8,832.32	0.113	8,829.47	0.051	8,832.35	6.3	8,829.4	0.001359	8,832.51	0.309	8,828.98	0.444479	8,833.47	0.015022	8,828.89	0.096618	8,833.8	0.5	8,828.88	0.347805	8,833.88	0.113247	8,828.82	0.2	8,834.08	0.248946	8,828.77	0.373828	8,834.09	0.032	8,828.72	0.009862	8,834.1	4.08	8,828.71	3	8,834.31	0.21	8,828.45	0.001246	8,834.4	0.291	8,828.28	0.848548	8,834.52	0.113252	8,828.23	0.045692	8,834.63	0.57812	8,828.08	0.001359	8,834.81	0.25	8,827.92	0.08	8,834.98	1.941966	8,827.82	0.111	8,834.99	0.205756	8,827.64	0.177729	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827	0.303501	8,835.42	0.006961	8,826.96	0.5	8,835.44	0.309	8,826.77	0.2	8,835.54	0.0034	8,826.75	0.00136	8,836.02	0.001358	8,825.97	0.24
binance	BTCUSDT	1,588,346,459,457,000	1,588,346,459,568,942	8,831.4	0.265	8,830.47	0.002264	8,831.41	3.047194	8,830.46	4.179056	8,831.55	6.3	8,829.74	0.035819	8,832.32	0.113	8,829.47	0.051	8,832.35	6.3	8,829.4	0.001359	8,832.51	0.309	8,828.89	0.096618	8,833.47	0.015022	8,828.88	0.347805	8,833.8	0.5	8,828.82	0.2	8,833.88	0.113247	8,828.72	0.009862	8,834.08	0.248946	8,828.71	3	8,834.09	0.032	8,828.45	0.001246	8,834.1	4.08	8,828.28	0.848548	8,834.31	0.21	8,828.23	0.045692	8,834.4	0.291	8,828.08	0.001359	8,834.52	0.113252	8,827.92	0.08	8,834.63	0.57812	8,827.82	0.111	8,834.81	0.25	8,827.44	0.242222	8,834.98	1.941966	8,827	0.303501	8,834.99	0.205756	8,826.96	0.5	8,835	5.851	8,826.77	0.2	8,835.02	0.063425	8,826.75	0.00136	8,835.42	0.006961	8,825.94	0.066682	8,835.44	0.309	8,825.89	0.265	8,835.54	0.0034	8,825.86	0.265	8,836.02	0.001358	8,825.71	0.113243
binance	BTCUSDT	1,588,346,459,557,000	1,588,346,459,669,026	8,831.32	1	8,830.47	0.002264	8,831.38	0.265	8,830.46	4	8,831.39	3.046414	8,829.74	0.035819	8,831.4	0.265	8,829.4	0.001359	8,831.41	3.047194	8,828.94	0.215263	8,831.51	0.008056	8,828.89	0.096618	8,831.54	0.452983	8,828.88	0.347805	8,831.55	6.3	8,828.82	0.2	8,832.22	0.113	8,828.77	0.007448	8,832.35	6.3	8,828.73	0.056691	8,832.51	0.309	8,828.72	0.009862	8,832.64	0.149372	8,828.71	3	8,833.38	0.005652	8,828.28	0.848548	8,833.47	0.015022	8,828.23	0.045692	8,833.88	0.113247	8,828.08	0.001359	8,834.08	0.248946	8,827.92	0.08	8,834.09	0.032	8,827.82	0.111	8,834.1	4.08	8,827.44	0.242222	8,834.31	0.21	8,827	0.303501	8,834.4	0.291	8,826.96	0.5	8,834.52	0.113252	8,826.77	0.2	8,834.63	0.57812	8,826.75	0.00136	8,834.81	0.25	8,825.94	0.066682	8,834.86	0.019681	8,825.89	0.265	8,834.98	1.941966	8,825.86	0.265
binance	BTCUSDT	1,588,346,459,657,000	1,588,346,459,768,295	8,830.47	3.6	8,830.46	3.859084	8,831.26	6.3	8,829.74	0.035819	8,831.27	0.265	8,829.4	0.001359	8,831.28	0.179047	8,828.94	0.192616	8,831.38	0.002258	8,828.89	0.096618	8,831.51	0.008056	8,828.88	0.347805	8,832.03	0.5	8,828.77	0.007448	8,832.22	0.113	8,828.72	0.009862	8,832.51	0.309	8,828.28	0.848548	8,832.64	0.149372	8,828.23	0.045692	8,833.38	0.005652	8,828.08	0.001359	8,833.47	0.015022	8,827.92	0.08	8,833.88	0.113247	8,827.82	0.111	8,834.08	0.248946	8,827.44	0.242222	8,834.09	0.032	8,827	0.303501	8,834.1	4.08	8,826.8	0.5	8,834.31	0.21	8,826.77	0.2	8,834.4	0.291	8,826.75	0.00136	8,834.52	0.113252	8,825.94	0.066682	8,834.63	0.57812	8,825.89	0.265	8,834.81	0.25	8,825.86	0.265	8,834.86	0.019681	8,825.71	0.113243	8,834.98	1.941966	8,825.53	0.25	8,834.99	0.205756	8,825.52	0.019677	8,835	5.851	8,825.43	0.00136
binance	BTCUSDT	1,588,346,459,757,000	1,588,346,459,868,284	8,829.75	2	8,829.74	0.035819	8,830.47	5.826571	8,829.4	0.001359	8,830.72	0.193243	8,828.96	0.373838	8,831.26	6.3	8,828.89	0.096618	8,831.27	0.265	8,828.88	0.347805	8,831.38	0.002258	8,828.77	0.007448	8,831.51	0.008056	8,828.72	0.009862	8,832.03	0.5	8,828.29	0.89431	8,832.22	0.113	8,828.28	0.848548	8,832.51	0.309	8,828.23	0.045692	8,832.64	0.149372	8,828.08	0.001359	8,833.38	0.005652	8,827.93	0.080071	8,833.47	0.015022	8,827.92	0.08	8,833.88	0.113247	8,827.82	0.111	8,834.08	0.248946	8,827.45	0.242294	8,834.09	0.032	8,827.44	0.242222	8,834.1	4.08	8,827.01	0.303574	8,834.31	0.21	8,827	0.303501	8,834.4	0.291	8,826.81	0.701434	8,834.52	0.113252	8,826.8	0.5	8,834.63	0.57812	8,826.77	0.2	8,834.81	0.25	8,826.75	0.00136	8,834.86	0.019681	8,825.95	0.596757	8,834.98	1.941966	8,825.94	0.066682	8,834.99	0.205756	8,825.89	0.265
binance	BTCUSDT	1,588,346,459,857,000	1,588,346,459,968,053	8,829.75	2.174465	8,829.74	4.035819	8,830.47	5.647515	8,829.4	0.001359	8,830.72	0.193243	8,828.98	0.226606	8,831.26	6.3	8,828.89	0.096618	8,831.27	0.265	8,828.88	0.347805	8,831.38	0.002258	8,828.77	0.007448	8,831.57	0.113	8,828.72	0.009862	8,832.03	0.5	8,828.29	0.89431	8,832.51	0.309	8,828.28	0.848548	8,832.64	0.149372	8,828.23	0.045692	8,833.47	0.015022	8,828.08	0.001359	8,833.88	0.113247	8,827.82	0.111	8,834.08	0.248946	8,827.74	0.250627	8,834.09	0.032	8,827.44	0.242222	8,834.1	4.08	8,827	0.303501	8,834.31	0.21	8,826.82	0.08	8,834.4	0.291	8,826.8	0.5	8,834.52	0.113252	8,826.77	0.2	8,834.81	0.25	8,826.75	0.00136	8,834.86	0.019681	8,826.49	0.01125	8,834.98	1.941966	8,825.94	0.066682	8,834.99	0.205756	8,825.89	0.265	8,835	5.851	8,825.86	0.265	8,835.02	0.063425	8,825.71	0.113243	8,835.42	0.006961	8,825.43	0.00136
binance	BTCUSDT	1,588,346,459,957,000	1,588,346,460,068,178	8,829.75	1	8,829.74	4.21489	8,830.47	2.6	8,829.4	0.001359	8,830.72	0.193243	8,829.14	0.135994	8,831.09	0.00909	8,829.13	0.177729	8,831.26	6.3	8,828.98	0.226606	8,831.27	0.265	8,828.89	0.096618	8,831.38	0.002258	8,828.88	0.347805	8,831.57	0.113	8,828.72	0.009862	8,832.03	0.5	8,828.3	0.008383	8,832.51	0.309	8,828.08	0.001359	8,832.64	0.149372	8,827.82	0.111	8,833.47	0.015022	8,827.74	0.250627	8,833.88	0.113247	8,827.44	0.242222	8,834.08	0.248946	8,827	0.303501	8,834.09	0.032	8,826.82	0.08	8,834.1	4.08	8,826.77	0.2	8,834.31	0.21	8,826.75	0.00136	8,834.4	0.291	8,826.49	0.01125	8,834.52	0.113252	8,826.13	0.848752	8,834.81	0.25	8,825.94	0.066682	8,834.86	0.019681	8,825.89	0.265	8,834.98	1.941966	8,825.86	0.265	8,834.99	0.205756	8,825.71	0.113243	8,835	5.851	8,825.43	0.00136	8,835.02	0.063425	8,825.23	0.226622
binance	BTCUSDT	1,588,346,460,057,000	1,588,346,460,167,878	8,829.75	0.995579	8,829.74	4.21489	8,830.47	2.6	8,829.4	0.001359	8,830.72	0.193243	8,829.14	0.135994	8,831.09	0.00909	8,829.13	0.177729	8,831.25	0.962574	8,828.98	0.226606	8,831.26	6.3	8,828.89	0.096618	8,831.27	0.265	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.57	0.113	8,828.3	0.008383	8,832.03	0.5	8,828.08	0.001359	8,832.51	0.309	8,827.82	0.111	8,833.46	0.046307	8,827.74	0.250627	8,833.47	0.015022	8,827.44	0.242222	8,833.88	0.113247	8,827	0.303501	8,834.08	0.248946	8,826.82	0.08	8,834.09	0.032	8,826.77	0.2	8,834.1	4.08	8,826.75	0.00136	8,834.31	0.21	8,826.63	0.5	8,834.4	0.291	8,826.49	0.01125	8,834.81	0.25	8,826.13	0.848752	8,834.86	0.019681	8,825.94	0.066682	8,834.98	1.941966	8,825.89	0.265	8,834.99	0.205756	8,825.86	0.265	8,835	5.851	8,825.43	0.00136	8,835.02	0.063425	8,825.23	0.226622
binance	BTCUSDT	1,588,346,460,157,000	1,588,346,460,267,939	8,830.47	2.597756	8,829.74	4.24389	8,830.72	0.193243	8,829.4	0.001359	8,831.09	0.00909	8,829.14	0.135994	8,831.25	0.962574	8,829.13	0.177729	8,831.26	6.3	8,828.98	0.226606	8,831.27	0.265	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.57	0.113	8,828.3	0.008383	8,832.03	0.5	8,828.08	0.001359	8,832.5	0.185415	8,827.82	0.111	8,832.51	0.309	8,827.74	0.250627	8,833.46	0.046307	8,827.44	0.242222	8,833.47	0.015022	8,827	0.303501	8,833.88	0.113247	8,826.82	0.08	8,834.08	0.248946	8,826.77	0.2	8,834.09	0.032	8,826.75	0.00136	8,834.1	4.08	8,826.63	0.5	8,834.11	0.113255	8,826.49	0.01125	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265	8,834.86	0.019681	8,825.86	0.265	8,834.98	1.941966	8,825.43	0.00136	8,834.99	0.205756	8,825.23	0.273672	8,835	5.851	8,825.22	0.2
binance	BTCUSDT	1,588,346,460,257,000	1,588,346,460,368,365	8,830.47	2.597756	8,829.78	0.179063	8,830.71	3.04648	8,829.75	0.008171	8,831.26	6.3	8,829.74	4.064819	8,831.27	0.265	8,829.4	0.001359	8,831.38	0.002258	8,829.14	0.135994	8,831.93	0.113	8,829.13	0.177729	8,832.03	0.5	8,828.98	0.226606	8,832.28	0.904754	8,828.88	0.347805	8,832.5	0.185415	8,828.72	0.009862	8,832.51	0.309	8,828.08	0.001359	8,833	0.005652	8,828.01	0.250627	8,833.46	0.046307	8,827.82	0.111	8,833.47	0.015022	8,827.44	0.242222	8,834.08	0.248946	8,827	0.303501	8,834.09	0.032	8,826.82	0.08	8,834.1	4.08	8,826.77	0.2	8,834.11	0.113255	8,826.75	0.00136	8,834.31	0.21	8,826.63	0.5	8,834.4	0.291	8,826.49	0.01125	8,834.81	0.25	8,826.13	0.848752	8,834.86	0.019681	8,825.94	0.066682	8,834.98	1.941966	8,825.89	0.265	8,834.99	0.205756	8,825.86	0.265	8,835	5.851	8,825.43	0.00136	8,835.02	0.063425	8,825.23	0.273672
binance	BTCUSDT	1,588,346,460,357,000	1,588,346,460,469,095	8,830.46	0.265	8,829.79	0.015515	8,830.47	2.597756	8,829.75	0.034496	8,830.71	3.04648	8,829.74	4.064819	8,831.26	6.3	8,829.4	0.001359	8,831.38	0.002258	8,829.14	0.135994	8,831.93	0.113	8,829.13	0.177729	8,832.03	0.5	8,828.98	0.226606	8,832.28	0.904754	8,828.88	0.347805	8,832.5	0.185415	8,828.72	0.009862	8,832.51	0.309	8,828.09	0.25207	8,832.88	0.113258	8,828.08	0.001359	8,833	0.005652	8,828.01	0.250627	8,833.46	0.046307	8,827.83	0.111085	8,833.47	0.015022	8,827.82	0.111	8,834.08	0.248946	8,827.44	0.242222	8,834.09	0.032	8,827	0.303501	8,834.1	4.08	8,826.82	0.08	8,834.11	0.113255	8,826.77	0.2	8,834.31	0.21	8,826.75	0.00136	8,834.4	0.291	8,826.63	0.5	8,834.81	0.25	8,826.49	0.01125	8,834.86	0.019681	8,826.13	0.848752	8,834.98	1.941966	8,825.94	0.066682	8,834.99	0.205756	8,825.89	0.265	8,835	5.851	8,825.86	0.265
binance	BTCUSDT	1,588,346,460,457,000	1,588,346,460,568,979	8,830.46	0.265	8,829.79	0.015515	8,830.47	2.597756	8,829.75	0.034496	8,831.26	6.3	8,829.74	4.064819	8,831.38	0.002258	8,829.4	0.001359	8,831.77	0.113	8,829.14	0.135994	8,831.86	0.149372	8,829.13	0.177729	8,832.03	0.5	8,828.98	0.226606	8,832.28	0.904754	8,828.88	0.347805	8,832.49	0.032	8,828.72	0.009862	8,832.5	0.185415	8,828.09	0.25207	8,832.51	0.309	8,828.08	0.001359	8,832.88	0.113258	8,828.01	0.250627	8,833	0.005652	8,827.83	0.111085	8,833.46	0.046307	8,827.82	0.111	8,833.47	0.015022	8,827.44	0.242222	8,834.08	0.248946	8,827	0.303501	8,834.1	4.08	8,826.82	0.08	8,834.11	0.113255	8,826.77	0.2	8,834.31	0.21	8,826.75	0.00136	8,834.4	0.291	8,826.63	0.5	8,834.81	0.25	8,826.49	0.01125	8,834.86	0.019681	8,826.13	0.848752	8,834.98	1.941966	8,825.94	0.066682	8,834.99	0.205756	8,825.89	0.265	8,835	5.851	8,825.86	0.265
binance	BTCUSDT	1,588,346,460,557,000	1,588,346,460,667,899	8,830.46	0.265	8,829.83	0.179063	8,830.47	2.597756	8,829.79	0.015515	8,830.7	3.047008	8,829.75	0.034496	8,831.26	6.3	8,829.74	4.064819	8,831.38	0.002258	8,829.4	0.001359	8,831.77	0.113	8,829.14	0.135994	8,831.86	0.149372	8,829.13	0.177729	8,832.03	0.5	8,828.98	0.226606	8,832.28	0.904754	8,828.88	0.347805	8,832.49	0.032	8,828.72	0.009862	8,832.5	0.185415	8,828.09	0.25207	8,832.51	0.309	8,828.08	0.001359	8,832.88	0.113258	8,828.01	0.250627	8,833	0.005652	8,827.82	0.111	8,833.46	0.046307	8,827.44	0.242222	8,833.47	0.015022	8,827	0.303501	8,834.08	0.248946	8,826.82	0.08	8,834.1	4.08	8,826.77	0.2	8,834.11	0.113255	8,826.75	0.00136	8,834.31	0.21	8,826.63	0.5	8,834.4	0.291	8,826.49	0.01125	8,834.81	0.25	8,826.13	0.848752	8,834.86	0.019681	8,825.94	0.066682	8,834.98	1.941966	8,825.89	0.265	8,834.99	0.205756	8,825.86	0.265
binance	BTCUSDT	1,588,346,460,657,000	1,588,346,460,769,057	8,830.46	0.265	8,829.79	0.015515	8,830.47	2.597756	8,829.75	0.034496	8,830.7	3.047008	8,829.74	4.064819	8,830.72	0.009966	8,829.4	0.001359	8,831.26	6.3	8,829.14	0.135994	8,831.38	0.002258	8,829.13	0.177729	8,831.77	0.113	8,828.98	0.226606	8,831.86	0.149372	8,828.88	0.347805	8,832.03	0.5	8,828.72	0.009862	8,832.28	0.904754	8,828.08	0.001359	8,832.49	0.032	8,828.04	0.009064	8,832.5	0.185415	8,827.83	0.111087	8,832.51	0.309	8,827.82	0.111	8,832.87	0.248946	8,827.44	0.242222	8,832.88	0.113258	8,827	0.303501	8,833	0.005652	8,826.82	0.08	8,833.46	0.046307	8,826.77	0.2	8,833.47	0.015022	8,826.75	0.00136	8,834.1	4.08	8,826.63	0.5	8,834.11	0.113255	8,826.49	0.01125	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265	8,834.86	0.019681	8,825.86	0.265	8,834.98	1.941966	8,825.43	0.00136
binance	BTCUSDT	1,588,346,460,757,000	1,588,346,460,869,376	8,829.91	1	8,829.79	0.015515	8,830.45	3.046918	8,829.75	0.034496	8,830.46	0.265	8,829.74	4.064819	8,830.47	2.597756	8,829.44	0.068043	8,830.72	0.009966	8,829.41	0.170266	8,831.26	6.3	8,829.4	0.001359	8,831.38	0.002258	8,829.14	0.135994	8,831.77	0.113	8,829.13	0.177729	8,831.86	0.149372	8,828.98	0.226606	8,832.03	0.5	8,828.88	0.347805	8,832.28	0.904754	8,828.72	0.009862	8,832.49	0.032	8,828.08	0.001359	8,832.5	0.185415	8,828.04	0.009064	8,832.51	0.309	8,827.83	0.111087	8,832.87	0.248946	8,827.82	0.111	8,832.88	0.113258	8,827.44	0.242222	8,833	0.005652	8,827	0.303501	8,833.46	0.046307	8,826.82	0.08	8,833.47	0.015022	8,826.77	0.2	8,834.1	4.08	8,826.75	0.00136	8,834.11	0.113255	8,826.63	0.5	8,834.31	0.21	8,826.49	0.01125	8,834.4	0.291	8,826.13	0.848752	8,834.81	0.25	8,825.94	0.066682	8,834.86	0.019681	8,825.89	0.265
binance	BTCUSDT	1,588,346,460,857,000	1,588,346,460,968,105	8,829.91	0.898625	8,829.83	0.179068	8,830.45	3.046918	8,829.79	0.015515	8,830.46	0.265	8,829.75	0.034496	8,830.47	2.597756	8,829.74	4.064819	8,830.71	0.170266	8,829.4	0.001359	8,830.72	0.009966	8,829.18	0.17036	8,831.26	6.3	8,829.15	0.170266	8,831.38	0.002258	8,828.98	0.226606	8,831.52	0.113	8,828.88	0.347805	8,831.86	0.149372	8,828.72	0.009862	8,832.03	0.5	8,828.08	0.001359	8,832.28	0.904754	8,828.04	0.009064	8,832.49	0.032	8,827.83	0.111095	8,832.5	0.185415	8,827.82	0.111	8,832.51	0.309	8,827.44	0.242222	8,832.87	0.248946	8,827	0.303501	8,832.88	0.113258	8,826.82	0.08	8,833	0.005652	8,826.77	0.2	8,833.46	0.046307	8,826.75	0.00136	8,833.47	0.015022	8,826.63	0.5	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.13	0.848752	8,834.31	0.21	8,825.94	0.066682	8,834.4	0.291	8,825.89	0.265	8,834.81	0.25	8,825.86	0.265
binance	BTCUSDT	1,588,346,460,957,000	1,588,346,461,068,431	8,829.91	0.898625	8,829.79	0.015515	8,830.46	0.265	8,829.74	4.064819	8,830.68	3.041979	8,829.4	0.001359	8,830.71	0.170266	8,829.18	0.17036	8,830.72	0.009966	8,829.15	0.170266	8,831.25	0.702149	8,828.98	0.226606	8,831.26	6.3	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.52	0.113	8,828.08	0.001359	8,831.86	0.149372	8,828.04	0.009064	8,832.28	0.904754	8,827.83	0.111095	8,832.49	0.032	8,827.82	0.111	8,832.5	0.185415	8,827.45	0.242318	8,832.51	0.309	8,827.44	0.242222	8,832.84	0.5	8,827	0.303501	8,832.87	0.248946	8,826.82	0.08	8,832.88	0.113258	8,826.77	0.2	8,833	0.005652	8,826.75	0.00136	8,833.46	0.046307	8,826.63	0.5	8,833.47	0.015022	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265	8,834.81	0.25	8,825.43	0.00136
binance	BTCUSDT	1,588,346,461,057,000	1,588,346,461,168,784	8,830.35	0.179064	8,829.79	0.000007	8,830.39	0.008612	8,829.74	4.064819	8,830.46	0.265	8,829.42	0.171723	8,830.68	3.041979	8,829.41	0.170266	8,830.71	0.170266	8,829.4	0.001359	8,831.23	0.815387	8,828.98	0.226606	8,831.26	6.3	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.52	0.113	8,828.08	0.001359	8,831.86	0.149372	8,827.83	0.111095	8,832.28	0.904754	8,827.82	0.111	8,832.49	0.032	8,827.71	0.007782	8,832.5	0.185415	8,827.45	0.242318	8,832.51	0.309	8,827.44	0.242222	8,832.84	0.5	8,827	0.303501	8,832.87	0.248946	8,826.82	0.08	8,832.88	0.113258	8,826.77	0.2	8,833	0.005652	8,826.75	0.00136	8,833.46	0.046307	8,826.63	0.5	8,833.47	0.015022	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265	8,834.81	0.25	8,825.57	0.154947
binance	BTCUSDT	1,588,346,461,157,000	1,588,346,461,269,011	8,830.17	0.179065	8,829.79	0.000007	8,830.21	1	8,829.74	4.064819	8,830.46	0.265	8,829.42	0.171723	8,830.68	3.041979	8,829.41	0.170266	8,831.23	0.815387	8,829.4	0.001359	8,831.26	6.3	8,828.98	0.226606	8,831.38	0.002258	8,828.88	0.347805	8,831.47	0.5	8,828.72	0.009862	8,831.7	0.113	8,828.08	0.001359	8,831.86	0.149372	8,827.83	0.111095	8,832.28	0.904754	8,827.82	0.111	8,832.49	0.032	8,827.45	0.242318	8,832.5	0.185415	8,827.44	0.242222	8,832.51	0.309	8,827	0.303501	8,832.86	0.841268	8,826.82	0.08	8,832.87	0.248946	8,826.77	0.2	8,832.88	0.113258	8,826.75	0.00136	8,833.46	0.046307	8,826.63	0.5	8,833.47	0.015022	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265	8,834.81	0.25	8,825.57	0.154947	8,834.86	0.019681	8,825.45	0.970963
binance	BTCUSDT	1,588,346,461,257,000	1,588,346,461,368,643	8,830.17	0.179065	8,829.79	0.000007	8,830.34	3.041757	8,829.74	4.064819	8,830.46	0.265	8,829.4	0.001359	8,830.67	0.170266	8,829	0.170266	8,831.21	0.883232	8,828.99	0.170266	8,831.26	6.3	8,828.88	0.347805	8,831.38	0.502258	8,828.72	0.009862	8,831.7	0.113	8,828.08	0.001359	8,831.86	0.149372	8,827.83	0.111095	8,832.28	0.904754	8,827.82	0.111	8,832.49	0.032	8,827.45	0.242318	8,832.5	0.185415	8,827.44	0.242222	8,832.51	0.309	8,827	0.303501	8,832.86	0.841268	8,826.82	0.08	8,832.87	0.248946	8,826.77	0.2	8,832.88	0.113258	8,826.75	0.00136	8,833.46	0.046307	8,826.63	0.5	8,833.47	0.015022	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265	8,834.81	0.25	8,825.57	0.154947	8,834.86	0.019681	8,825.45	0.970963	8,834.98	1.941966	8,825.43	0.00136
binance	BTCUSDT	1,588,346,461,357,000	1,588,346,461,469,069	8,830.11	1	8,829.79	0.000007	8,830.14	0.179066	8,829.74	4.064819	8,830.17	0.179065	8,829.4	0.001359	8,830.34	3.041757	8,829	0.170266	8,830.45	0.165188	8,828.99	0.170266	8,830.46	0.265	8,828.88	0.347805	8,831.21	0.883232	8,828.72	0.009862	8,831.26	6.3	8,828.08	0.001359	8,831.38	0.502258	8,827.83	0.111095	8,831.51	0.113	8,827.82	0.111	8,831.86	0.149372	8,827.45	0.242318	8,832.28	0.904754	8,827.44	0.242222	8,832.49	0.032	8,827	0.303501	8,832.5	0.185415	8,826.82	0.08	8,832.51	0.309	8,826.77	0.2	8,832.86	0.841268	8,826.75	0.00136	8,832.87	0.248946	8,826.63	0.5	8,832.88	0.113258	8,826.49	0.01125	8,833.46	0.046307	8,826.13	0.848752	8,833.47	0.015022	8,825.94	0.066682	8,834.1	4.08	8,825.89	0.265	8,834.11	0.113255	8,825.86	0.265	8,834.31	0.21	8,825.57	0.154947	8,834.4	0.291	8,825.45	0.970963	8,834.81	0.25	8,825.43	0.00136
binance	BTCUSDT	1,588,346,461,457,000	1,588,346,461,568,631	8,829.98	1	8,829.79	0.000007	8,830.07	0.179066	8,829.74	4.064819	8,830.44	3.04167	8,829.4	0.001359	8,830.45	0.165188	8,829	0.170266	8,831.05	0.500002	8,828.99	0.170266	8,831.06	0.5	8,828.88	0.347805	8,831.26	6.3	8,828.72	0.009862	8,831.38	0.002258	8,828.08	0.001359	8,831.51	0.113	8,827.83	0.111095	8,831.86	0.149372	8,827.82	0.111	8,832.28	0.904754	8,827.45	0.242318	8,832.49	0.032	8,827.44	0.242222	8,832.5	0.185415	8,827	0.303501	8,832.51	0.309	8,826.82	0.08	8,832.86	0.841268	8,826.77	0.2	8,832.87	0.248946	8,826.75	0.00136	8,832.88	0.113258	8,826.63	0.5	8,833.46	0.046307	8,826.49	0.01125	8,833.47	0.015022	8,826.13	0.848752	8,834.1	4.08	8,825.94	0.066682	8,834.11	0.113255	8,825.89	0.265	8,834.31	0.21	8,825.86	0.265	8,834.4	0.291	8,825.57	0.154947	8,834.81	0.25	8,825.43	0.00136	8,834.86	0.019681	8,825.23	0.273672
binance	BTCUSDT	1,588,346,461,557,000	1,588,346,461,668,232	8,829.87	0.0025	8,829.79	0.000007	8,830.44	3.04167	8,829.74	4.064819	8,830.45	0.165188	8,829.4	0.001359	8,830.48	0.007668	8,829	0.170266	8,831.05	0.500002	8,828.99	0.170266	8,831.06	0.5	8,828.88	0.347805	8,831.25	0.985141	8,828.72	0.009862	8,831.26	6.3	8,828.08	0.001359	8,831.38	0.002258	8,827.95	0.259154	8,831.51	0.113	8,827.94	0.008523	8,831.86	0.149372	8,827.9	0.250627	8,832.28	0.904754	8,827.82	0.111	8,832.48	0.015022	8,827.45	0.242318	8,832.49	0.032	8,827.44	0.242222	8,832.5	0.185415	8,827.22	0.0025	8,832.51	0.309	8,827	0.303501	8,832.86	0.841268	8,826.82	0.08	8,832.87	0.248946	8,826.77	0.2	8,832.88	0.113258	8,826.75	0.00136	8,833.46	0.046307	8,826.63	0.5	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.13	0.848752	8,834.31	0.21	8,825.94	0.066682	8,834.4	0.291	8,825.89	0.265	8,834.81	0.25	8,825.86	0.265
binance	BTCUSDT	1,588,346,461,657,000	1,588,346,461,768,096	8,829.83	0.015	8,829.79	0.000007	8,829.87	0.0025	8,829.74	4.064819	8,830.44	3.04167	8,829.4	0.001359	8,831.05	0.500002	8,829	0.170266	8,831.06	0.5	8,828.99	0.170266	8,831.25	0.985141	8,828.88	0.347805	8,831.26	6.3	8,828.72	0.009862	8,831.38	0.002258	8,828.08	0.001359	8,831.51	0.113	8,828.05	0.00941	8,831.86	0.149372	8,827.95	0.259154	8,832.28	0.904754	8,827.9	0.250627	8,832.48	0.015022	8,827.82	0.111	8,832.49	0.032	8,827.45	0.242318	8,832.5	0.185415	8,827.44	0.242222	8,832.51	0.309	8,827.22	0.0025	8,832.86	0.841268	8,827	0.303501	8,832.87	0.248946	8,826.82	0.08	8,832.88	0.113258	8,826.77	0.2	8,833.46	0.046307	8,826.75	0.00136	8,834.1	4.08	8,826.63	0.5	8,834.11	0.113255	8,826.49	0.01125	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265	8,834.86	0.019681	8,825.86	0.265
binance	BTCUSDT	1,588,346,461,757,000	1,588,346,461,869,248	8,829.83	0.015	8,829.79	0.000007	8,829.87	0.0025	8,829.74	4.064819	8,830.44	3.04167	8,829.4	0.001359	8,830.62	0.008752	8,829	0.170266	8,831.05	0.500002	8,828.99	0.170266	8,831.06	0.5	8,828.88	0.347805	8,831.25	0.985141	8,828.72	0.009862	8,831.26	6.3	8,828.08	0.001359	8,831.38	0.002258	8,828.05	0.00941	8,831.51	0.113	8,827.95	0.259154	8,831.86	0.149372	8,827.9	0.250627	8,832.28	0.904754	8,827.82	0.111	8,832.48	0.015022	8,827.45	0.242318	8,832.49	0.032	8,827.44	0.242222	8,832.5	0.185415	8,827.22	0.0025	8,832.51	0.309	8,827	0.303501	8,832.86	0.841268	8,826.82	0.08	8,832.87	0.248946	8,826.77	0.2	8,832.88	0.113258	8,826.75	0.00136	8,833.46	0.046307	8,826.63	0.5	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.13	0.848752	8,834.31	0.21	8,825.94	0.066682	8,834.4	0.291	8,825.89	0.265	8,834.81	0.25	8,825.86	0.265
binance	BTCUSDT	1,588,346,461,857,000	1,588,346,461,967,632	8,830.33	3.303338	8,829.79	0.000007	8,830.34	1	8,829.74	4.064819	8,830.4	0.179063	8,829.4	0.001359	8,830.61	0.165188	8,829	0.170266	8,830.62	0.008752	8,828.99	0.170266	8,831.05	0.500002	8,828.88	0.347805	8,831.06	0.5	8,828.72	0.009862	8,831.25	0.985141	8,828.08	0.001359	8,831.26	6.3	8,828.05	0.00941	8,831.38	0.002258	8,827.95	0.259154	8,831.76	0.113	8,827.9	0.250627	8,831.86	0.149372	8,827.82	0.111	8,832.28	0.904754	8,827.45	0.242318	8,832.48	0.015022	8,827.44	0.242222	8,832.49	0.032	8,827.22	0.0025	8,832.5	0.185415	8,827	0.303501	8,832.51	0.309	8,826.82	0.08	8,832.86	0.841268	8,826.77	0.2	8,832.87	0.248946	8,826.75	0.00136	8,832.88	0.113258	8,826.63	0.5	8,833.46	0.046307	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265
binance	BTCUSDT	1,588,346,461,957,000	1,588,346,462,068,196	8,829.98	1	8,829.79	0.000007	8,830.21	0.265	8,829.74	4.064819	8,830.31	3.038338	8,829.4	0.001359	8,830.32	0.165188	8,829	0.170266	8,830.33	3.038338	8,828.99	0.170266	8,830.43	1.000607	8,828.88	0.347805	8,830.62	0.008752	8,828.72	0.009862	8,831.07	0.5	8,828.17	0.250627	8,831.26	6.3	8,828.08	0.001359	8,831.38	0.002258	8,828.05	0.00941	8,831.76	0.113	8,827.95	0.259154	8,831.86	0.149372	8,827.82	0.111	8,832.28	0.904754	8,827.44	0.242222	8,832.48	0.015022	8,827.22	0.0025	8,832.49	0.032	8,827	0.303501	8,832.51	0.309	8,826.82	0.08	8,832.86	0.841268	8,826.77	0.2	8,832.87	0.248946	8,826.75	0.00136	8,832.88	0.113258	8,826.63	0.5	8,833.46	0.046307	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265	8,834.81	0.25	8,825.57	0.154947
binance	BTCUSDT	1,588,346,462,057,000	1,588,346,462,168,747	8,830.32	0.031186	8,829.79	0.000007	8,830.43	1.000607	8,829.74	4.064819	8,830.61	3.038338	8,829.4	0.001359	8,830.62	0.008752	8,829	0.170266	8,831.38	0.002258	8,828.99	0.170266	8,831.85	0.14938	8,828.88	0.347805	8,831.86	0.149372	8,828.72	0.009862	8,832.2	0.113	8,828.18	0.251991	8,832.28	0.904754	8,828.17	0.250627	8,832.48	0.015022	8,828.08	0.001359	8,832.49	0.032	8,827.98	0.007664	8,832.51	0.309	8,827.83	0.111006	8,832.86	0.841268	8,827.82	0.111	8,832.87	0.248946	8,827.44	0.242222	8,832.88	0.113258	8,827.22	0.0025	8,832.93	0.005652	8,827	0.303501	8,833.46	0.046307	8,826.82	0.08	8,834.1	4.08	8,826.77	0.2	8,834.11	0.113255	8,826.75	0.00136	8,834.31	0.21	8,826.63	0.5	8,834.4	0.291	8,826.49	0.01125	8,834.81	0.25	8,826.13	0.848752	8,834.86	0.019681	8,825.94	0.066682	8,834.98	1.941966	8,825.89	0.265	8,834.99	0.205756	8,825.86	0.265
binance	BTCUSDT	1,588,346,462,157,000	1,588,346,462,267,763	8,830.26	1	8,829.79	0.000007	8,830.43	0.996484	8,829.75	0.079287	8,830.62	0.008752	8,829.74	4.064819	8,831.38	0.002258	8,829.4	0.001359	8,831.85	0.14938	8,828.89	0.347816	8,832.16	0.149372	8,828.88	0.347805	8,832.19	1.000012	8,828.72	0.009862	8,832.2	0.113	8,828.18	0.251991	8,832.28	0.904754	8,828.17	0.250627	8,832.47	0.356035	8,828.08	0.001359	8,832.48	0.015022	8,827.98	0.007664	8,832.49	0.032	8,827.83	0.111006	8,832.51	0.309	8,827.82	0.111	8,832.84	0.5	8,827.44	0.242222	8,832.86	0.841268	8,827.22	0.0025	8,832.87	0.248946	8,827	0.303501	8,832.88	0.113258	8,826.82	0.08	8,832.93	0.005652	8,826.77	0.2	8,833.46	0.046307	8,826.75	0.00136	8,834.09	1.000015	8,826.63	0.5	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.13	0.848752	8,834.31	0.21	8,825.94	0.066682	8,834.4	0.291	8,825.89	0.265	8,834.81	0.25	8,825.86	0.265
binance	BTCUSDT	1,588,346,462,257,000	1,588,346,462,368,427	8,830.18	1	8,829.83	0.179065	8,830.43	0.996484	8,829.79	0.000007	8,830.61	3.037912	8,829.74	4.064819	8,830.62	0.008752	8,829.4	0.001359	8,831.34	0.502277	8,828.89	0.347816	8,831.35	0.5	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,832.15	0.46239	8,828.18	0.251991	8,832.16	0.149372	8,828.17	0.250627	8,832.2	0.113	8,828.08	0.001359	8,832.28	0.904754	8,827.95	0.008766	8,832.47	0.356035	8,827.83	0.111006	8,832.48	0.015022	8,827.82	0.111	8,832.49	0.032	8,827.44	0.242222	8,832.51	0.309	8,827.22	0.0025	8,832.83	1.000017	8,827	0.303501	8,832.86	0.841268	8,826.82	0.08	8,832.87	0.248946	8,826.77	0.2	8,832.88	0.113258	8,826.75	0.00136	8,832.93	0.005652	8,826.63	0.5	8,833.46	0.046307	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265
binance	BTCUSDT	1,588,346,462,357,000	1,588,346,462,468,493	8,830.18	1	8,829.79	0.000007	8,830.43	0.996484	8,829.74	4.035819	8,830.61	3.037912	8,829.4	0.001359	8,830.62	0.008752	8,828.89	0.347816	8,831.35	0.5	8,828.88	0.347805	8,831.37	0.005265	8,828.72	0.009862	8,831.38	0.002258	8,828.18	0.251991	8,832.15	0.2	8,828.17	0.250627	8,832.16	0.149372	8,828.08	0.001359	8,832.28	0.904754	8,827.95	0.008766	8,832.48	0.015022	8,827.83	0.111006	8,832.49	0.032	8,827.82	0.111	8,832.51	0.309	8,827.44	0.242222	8,832.86	0.841268	8,827.22	0.0025	8,832.87	0.248946	8,827	0.303501	8,832.88	0.113258	8,826.82	0.08	8,833.46	0.046307	8,826.77	0.2	8,834.1	4.08	8,826.75	0.00136	8,834.11	0.113255	8,826.63	0.5	8,834.31	0.21	8,826.49	0.01125	8,834.4	0.291	8,826.13	0.848752	8,834.81	0.25	8,825.94	0.066682	8,834.86	0.019681	8,825.89	0.265	8,834.98	1.941966	8,825.86	0.265	8,834.99	0.205756	8,825.57	0.154947
binance	BTCUSDT	1,588,346,462,457,000	1,588,346,462,568,009	8,829.8	1	8,829.79	0.208077	8,830.53	3.038697	8,829.74	4.035819	8,830.54	0.008949	8,829.4	0.001359	8,830.61	3.037912	8,828.89	0.347816	8,831.34	0.507545	8,828.88	0.347805	8,831.35	0.5	8,828.72	0.009862	8,831.37	0.005265	8,828.18	0.251991	8,831.38	0.002258	8,828.17	0.250627	8,831.96	0.113023	8,828.08	0.001359	8,831.97	0.113	8,827.9	0.117144	8,832.15	0.2	8,827.89	0.00612	8,832.16	0.149372	8,827.82	0.111	8,832.28	0.904754	8,827.44	0.242222	8,832.48	0.015022	8,827.22	0.0025	8,832.49	0.032	8,827	0.303501	8,832.51	0.309	8,826.82	0.08	8,832.86	0.841268	8,826.77	0.2	8,832.87	0.248946	8,826.75	0.00136	8,832.88	0.113258	8,826.63	0.5	8,833.46	0.046307	8,826.49	0.01125	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265	8,834.81	0.25	8,825.57	0.154947
binance	BTCUSDT	1,588,346,462,557,000	1,588,346,462,668,128	8,829.8	0.939855	8,829.79	0.208077	8,830.39	0.00934	8,829.74	4.035819	8,830.53	3.038697	8,829.4	0.001359	8,831.35	0.5	8,828.89	0.347816	8,831.37	0.005265	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.97	0.113	8,828.18	0.251991	8,832.15	0.2	8,828.17	0.250627	8,832.28	0.904754	8,828.08	0.001359	8,832.48	0.015022	8,827.9	0.117144	8,832.49	0.032	8,827.82	0.111	8,832.51	0.309	8,827.69	0.007897	8,832.86	0.841268	8,827.44	0.242222	8,832.87	0.248946	8,827.22	0.0025	8,832.88	0.113258	8,827	0.303501	8,833.46	0.046307	8,826.82	0.08	8,834.1	4.08	8,826.77	0.2	8,834.11	0.113255	8,826.75	0.00136	8,834.31	0.21	8,826.63	0.5	8,834.4	0.291	8,826.49	0.01125	8,834.81	0.25	8,826.13	0.848752	8,834.86	0.019681	8,825.94	0.066682	8,834.98	1.941966	8,825.89	0.265	8,834.99	0.205756	8,825.86	0.265	8,835	5.851	8,825.57	0.154947
binance	BTCUSDT	1,588,346,462,657,000	1,588,346,462,768,419	8,829.8	0.939855	8,829.79	0.208077	8,830.38	3.038131	8,829.74	4.035819	8,830.39	0.00934	8,829.4	0.001359	8,831.35	0.5	8,828.89	0.347816	8,831.37	0.005265	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.45	0.113	8,828.18	0.251991	8,832.15	0.2	8,828.17	0.250627	8,832.28	0.904754	8,828.08	0.001359	8,832.48	0.015022	8,827.9	0.117144	8,832.49	0.032	8,827.82	0.111	8,832.51	0.309	8,827.69	0.007897	8,832.85	0.2	8,827.44	0.242222	8,832.86	0.841268	8,827.22	0.0025	8,832.87	0.248946	8,827	0.303501	8,832.88	0.113258	8,826.82	0.08	8,833.46	0.046307	8,826.77	0.2	8,834.1	4.08	8,826.75	0.00136	8,834.11	0.113255	8,826.49	0.01125	8,834.31	0.21	8,826.21	0.5	8,834.4	0.291	8,826.13	0.848752	8,834.81	0.25	8,825.94	0.066682	8,834.86	0.019681	8,825.89	0.265	8,834.98	1.941966	8,825.86	0.265	8,834.99	0.205756	8,825.57	0.154947
binance	BTCUSDT	1,588,346,462,757,000	1,588,346,462,868,149	8,829.8	0.939855	8,829.79	0.208077	8,830.38	3.038131	8,829.74	4.035819	8,830.39	0.00934	8,829.4	0.001359	8,831.34	0.507551	8,828.89	0.347816	8,831.35	0.5	8,828.88	0.347805	8,831.37	0.005265	8,828.72	0.009862	8,831.38	0.002258	8,828.18	0.251991	8,831.45	0.113	8,828.17	0.250627	8,832.14	0.200029	8,828.08	0.001359	8,832.15	0.2	8,827.9	0.117144	8,832.28	0.904754	8,827.82	0.111	8,832.48	0.015022	8,827.69	0.007897	8,832.49	0.032	8,827.44	0.242222	8,832.51	0.309	8,827	0.303501	8,832.85	0.2	8,826.82	0.08	8,832.86	0.841268	8,826.77	0.2	8,832.87	0.248946	8,826.75	0.00136	8,832.88	0.113258	8,826.49	0.01125	8,833.46	0.046307	8,826.21	0.5	8,834.1	4.08	8,826.13	0.848752	8,834.11	0.113255	8,825.94	0.066682	8,834.31	0.21	8,825.89	0.265	8,834.4	0.291	8,825.86	0.265	8,834.81	0.25	8,825.57	0.154947	8,834.86	0.019681	8,825.43	0.00136
binance	BTCUSDT	1,588,346,462,857,000	1,588,346,462,968,100	8,829.8	1.118925	8,829.79	0.026367	8,830.38	3.038131	8,829.74	4.035819	8,830.39	0.00934	8,829.4	0.001359	8,831.35	0.5	8,828.89	0.347816	8,831.37	0.005265	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.45	0.113	8,828.18	0.251991	8,832.15	0.2	8,828.17	0.250627	8,832.28	0.904754	8,828.08	0.001359	8,832.48	0.015022	8,827.9	0.117144	8,832.49	0.032	8,827.82	0.111	8,832.51	0.309	8,827.69	0.007897	8,832.85	0.2	8,827.44	0.242222	8,832.86	0.841268	8,827	0.303501	8,832.87	0.248946	8,826.82	0.08	8,832.88	0.113258	8,826.77	0.2	8,833.46	0.046307	8,826.75	0.00136	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.21	0.5	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265	8,834.86	0.019681	8,825.86	0.265	8,834.98	1.941966	8,825.57	0.154947	8,834.99	0.205756	8,825.43	0.00136
binance	BTCUSDT	1,588,346,462,957,000	1,588,346,463,068,556	8,829.8	1.118925	8,829.79	0.026367	8,830.37	0.996484	8,829.74	4.035819	8,830.39	0.00934	8,829.4	0.001359	8,831.35	0.5	8,828.89	0.347816	8,831.37	0.005265	8,828.88	0.347805	8,831.38	0.002258	8,828.72	0.009862	8,831.45	0.113	8,828.18	0.251991	8,832.15	0.2	8,828.17	0.250627	8,832.28	0.904754	8,828.08	0.001359	8,832.47	0.356054	8,827.9	0.117144	8,832.48	0.015022	8,827.82	0.111	8,832.49	0.032	8,827.44	0.242222	8,832.51	0.309	8,827	0.303501	8,832.84	0.758562	8,826.82	0.08	8,832.85	0.2	8,826.77	0.2	8,832.86	0.841268	8,826.75	0.00136	8,832.87	0.248946	8,826.49	0.01125	8,832.88	0.113258	8,826.21	0.5	8,833.46	0.046307	8,826.13	0.848752	8,834.1	4.08	8,825.94	0.066682	8,834.11	0.113255	8,825.89	0.265	8,834.31	0.21	8,825.86	0.265	8,834.4	0.291	8,825.57	0.154947	8,834.81	0.25	8,825.43	0.00136	8,834.86	0.019681	8,825.23	0.273672
binance	BTCUSDT	1,588,346,463,057,000	1,588,346,463,168,922	8,830.3	0.006417	8,829.84	0.179064	8,830.37	0.996484	8,829.8	0.169915	8,831.37	0.005265	8,829.79	0.205437	8,831.38	0.002258	8,829.78	0.0025	8,831.45	0.113	8,829.74	4.035819	8,831.81	0.149372	8,829.4	0.001359	8,832.14	0.200034	8,828.89	0.347816	8,832.15	0.2	8,828.88	0.347805	8,832.27	0.407629	8,828.72	0.009862	8,832.28	0.904754	8,828.18	0.251991	8,832.42	0.358559	8,828.17	0.250627	8,832.43	0.0025	8,828.08	0.001359	8,832.48	0.015022	8,827.9	0.117144	8,832.49	0.032	8,827.82	0.111	8,832.51	0.309	8,827.77	0.008545	8,832.82	1.000035	8,827.44	0.242222	8,832.85	0.2	8,827	0.303501	8,832.86	0.841268	8,826.82	0.08	8,832.87	0.248946	8,826.77	0.2	8,832.88	0.113258	8,826.75	0.00136	8,833.46	0.046307	8,826.49	0.01125	8,834.1	4.08	8,826.21	0.5	8,834.11	0.113255	8,826.13	0.848752	8,834.31	0.21	8,825.94	0.066682	8,834.4	0.291	8,825.89	0.265
binance	BTCUSDT	1,588,346,463,157,000	1,588,346,463,268,355	8,830.37	0.996484	8,829.85	0.169916	8,830.54	3.038596	8,829.84	0.179064	8,830.55	0.006459	8,829.79	0.026367	8,831.31	0.113	8,829.78	0.0025	8,831.37	0.005265	8,829.74	4.035819	8,831.38	0.002258	8,829.4	0.001359	8,831.81	0.149372	8,828.89	0.347816	8,832.05	0.200041	8,828.88	0.347805	8,832.15	0.2	8,828.72	0.009862	8,832.27	0.407629	8,828.18	0.251991	8,832.28	0.904754	8,828.17	0.250627	8,832.43	0.0025	8,828.08	0.001359	8,832.48	0.015022	8,828.07	0.006425	8,832.65	0.500043	8,827.83	0.119584	8,832.66	0.5	8,827.82	0.111	8,832.82	1.000035	8,827.44	0.242222	8,832.85	0.2	8,827	0.303501	8,832.86	0.841268	8,826.82	0.08	8,832.87	0.248946	8,826.77	0.2	8,832.88	0.113258	8,826.75	0.00136	8,833.46	0.046307	8,826.49	0.01125	8,834.08	1.000042	8,826.21	0.5	8,834.09	0.032	8,826.13	0.848752	8,834.1	4.08	8,825.94	0.066682	8,834.11	0.113255	8,825.89	0.265
binance	BTCUSDT	1,588,346,463,257,000	1,588,346,463,368,284	8,830.33	0.179063	8,829.8	0.44173	8,830.37	0.996484	8,829.79	0.026367	8,830.55	0.006459	8,829.78	0.0025	8,831.31	0.113	8,829.74	4.035819	8,831.37	0.005265	8,829.4	0.001359	8,831.38	0.002258	8,828.89	0.347816	8,831.81	0.149372	8,828.88	0.347805	8,832.05	0.200041	8,828.72	0.009862	8,832.15	0.2	8,828.18	0.251991	8,832.27	0.407629	8,828.17	0.250627	8,832.28	0.904754	8,828.08	0.001359	8,832.43	0.0025	8,828.07	0.006425	8,832.48	0.015022	8,827.83	0.119584	8,832.64	0.500047	8,827.82	0.111	8,832.65	0.5	8,827.44	0.242222	8,832.84	1.000046	8,827	0.303501	8,832.85	0.2	8,826.82	0.08	8,832.86	0.841268	8,826.77	0.2	8,832.87	0.248946	8,826.75	0.00136	8,832.88	0.113258	8,826.49	0.01125	8,833.46	0.046307	8,826.21	0.5	8,834.09	0.032	8,826.13	0.848752	8,834.1	4.08	8,825.94	0.066682	8,834.11	0.113255	8,825.89	0.265	8,834.31	0.21	8,825.86	0.265
binance	BTCUSDT	1,588,346,463,357,000	1,588,346,463,467,997	8,830.37	0.996484	8,829.85	0.207979	8,830.58	0.006658	8,829.84	0.179064	8,831.31	0.113	8,829.79	0.026367	8,831.37	0.005265	8,829.78	0.0025	8,831.38	0.002258	8,829.74	4.035819	8,831.81	0.149372	8,829.4	0.001359	8,832.05	0.200041	8,828.89	0.347816	8,832.15	0.2	8,828.88	0.347805	8,832.27	0.407629	8,828.72	0.009862	8,832.28	0.904754	8,828.18	0.251991	8,832.43	0.0025	8,828.17	0.250627	8,832.48	0.015022	8,828.08	0.001359	8,832.64	0.500047	8,828.07	0.006425	8,832.65	0.5	8,827.83	0.119584	8,832.84	1.000046	8,827.82	0.111	8,832.85	0.2	8,827.44	0.242222	8,832.86	0.841268	8,827	0.303501	8,832.87	0.248946	8,826.82	0.08	8,832.88	0.113258	8,826.77	0.2	8,833.46	0.046307	8,826.75	0.00136	8,834.09	0.032	8,826.49	0.01125	8,834.1	4.08	8,826.21	0.5	8,834.11	0.113255	8,826.13	0.848752	8,834.31	0.21	8,825.94	0.066682	8,834.4	0.291	8,825.89	0.265
binance	BTCUSDT	1,588,346,463,457,000	1,588,346,463,567,957	8,830.37	0.996484	8,829.85	0.207982	8,830.58	0.006658	8,829.84	0.179064	8,831.15	0.5	8,829.79	0.026367	8,831.38	0.002258	8,829.78	0.0025	8,831.56	0.113	8,829.74	4.035819	8,831.81	0.149372	8,829.4	0.001359	8,832.05	0.200041	8,828.89	0.347816	8,832.15	0.2	8,828.88	0.347805	8,832.27	0.407629	8,828.72	0.009862	8,832.28	0.904754	8,828.18	0.251991	8,832.43	0.0025	8,828.17	0.250627	8,832.48	0.015022	8,828.11	0.00678	8,832.84	1.000046	8,828.08	0.001359	8,832.85	0.2	8,827.83	0.119584	8,832.86	0.841268	8,827.82	0.111	8,832.87	0.248946	8,827.44	0.242222	8,832.88	0.113258	8,827	0.303501	8,833.46	0.046307	8,826.82	0.08	8,834.08	1.00005	8,826.77	0.2	8,834.09	0.032	8,826.75	0.00136	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.21	0.5	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265
binance	BTCUSDT	1,588,346,463,557,000	1,588,346,463,668,288	8,830.37	0.996484	8,829.85	0.207982	8,830.58	0.006658	8,829.84	0.179064	8,831.15	0.5	8,829.78	0.0025	8,831.38	0.002258	8,829.74	4.035819	8,831.56	0.113	8,829.4	0.001359	8,831.81	0.149372	8,828.89	0.347816	8,832.05	0.200041	8,828.88	0.347805	8,832.15	0.2	8,828.72	0.009862	8,832.27	0.803923	8,828.18	0.251991	8,832.28	0.904754	8,828.17	0.250627	8,832.43	0.0025	8,828.11	0.00678	8,832.48	0.015022	8,828.08	0.001359	8,832.84	1.000054	8,827.83	0.119584	8,832.85	0.2	8,827.82	0.111	8,832.86	0.841268	8,827.44	0.242222	8,832.87	0.248946	8,827	0.303501	8,832.88	0.113258	8,826.82	0.08	8,833.46	0.046307	8,826.77	0.2	8,834.09	0.032	8,826.75	0.00136	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.21	0.5	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265	8,834.86	0.019681	8,825.86	0.265
binance	BTCUSDT	1,588,346,463,657,000	1,588,346,463,767,799	8,830.37	0.996484	8,829.79	0.747524	8,830.58	0.006658	8,829.78	0.0025	8,831.14	3.038985	8,829.74	4.035819	8,831.38	0.002258	8,829.4	0.001359	8,831.56	0.113	8,828.89	0.347816	8,831.81	0.149372	8,828.88	0.347805	8,832.14	0.200056	8,828.72	0.009862	8,832.15	0.2	8,828.18	0.251991	8,832.27	0.803923	8,828.17	0.250627	8,832.28	0.904754	8,828.11	0.00678	8,832.43	0.0025	8,828.08	0.001359	8,832.48	0.015022	8,827.83	0.119584	8,832.84	1.000054	8,827.82	0.111	8,832.85	0.2	8,827.44	0.242222	8,832.86	0.841268	8,827	0.303501	8,832.87	0.248946	8,826.82	0.08	8,832.88	0.113258	8,826.77	0.2	8,832.97	0.005652	8,826.75	0.00136	8,833.46	0.046307	8,826.49	0.01125	8,834.08	1.000057	8,826.21	0.5	8,834.09	0.032	8,826.13	0.848752	8,834.1	4.08	8,825.94	0.066682	8,834.11	0.113255	8,825.89	0.265	8,834.31	0.21	8,825.86	0.265	8,834.4	0.291	8,825.57	0.154947
binance	BTCUSDT	1,588,346,463,757,000	1,588,346,463,868,636	8,830.08	0.015	8,829.81	0.713551	8,830.37	0.996484	8,829.8	0.029	8,830.58	0.006658	8,829.78	0.0025	8,831.14	3.038985	8,829.74	4.035819	8,831.38	0.002258	8,829.4	0.001359	8,831.56	0.113	8,828.89	0.347816	8,831.81	0.149372	8,828.88	0.347805	8,832.14	0.200056	8,828.72	0.009862	8,832.15	0.2	8,828.18	0.251991	8,832.28	0.904754	8,828.17	0.250627	8,832.43	0.0025	8,828.11	0.00678	8,832.48	0.015022	8,828.08	0.001359	8,832.65	0.5	8,827.83	0.119584	8,832.85	0.2	8,827.82	0.111	8,832.86	0.841268	8,827.44	0.242222	8,832.87	0.248946	8,827	0.303501	8,832.88	0.113258	8,826.82	0.08	8,832.97	0.005652	8,826.77	0.2	8,833.46	0.046307	8,826.75	0.00136	8,834.09	0.032	8,826.49	0.01125	8,834.1	4.08	8,826.21	0.5	8,834.11	0.113255	8,826.13	0.848752	8,834.31	0.21	8,825.94	0.066682	8,834.4	0.291	8,825.89	0.265	8,834.81	0.25	8,825.86	0.265
binance	BTCUSDT	1,588,346,463,857,000	1,588,346,463,967,502	8,830.08	0.015	8,829.86	0.210629	8,830.37	0.996484	8,829.85	0.179066	8,830.69	0.007713	8,829.8	0.029	8,831.38	0.002258	8,829.78	0.0025	8,831.56	0.113	8,829.75	0.747537	8,831.81	0.149372	8,829.74	4.035819	8,832.14	0.200056	8,829.4	0.001359	8,832.15	0.2	8,828.91	0.509339	8,832.27	0.815252	8,828.9	0.161469	8,832.28	0.904754	8,828.88	0.347805	8,832.43	0.0025	8,828.72	0.009862	8,832.48	0.015022	8,828.18	0.251991	8,832.84	1.000062	8,828.17	0.250627	8,832.85	0.2	8,828.08	0.001359	8,832.86	0.841268	8,828.05	0.009209	8,832.87	0.248946	8,827.82	0.111	8,832.88	0.113258	8,827.44	0.242222	8,832.97	0.005652	8,827	0.303501	8,833.46	0.046307	8,826.82	0.08	8,834.08	1.000066	8,826.77	0.2	8,834.09	0.032	8,826.75	0.00136	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.21	0.5	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682
binance	BTCUSDT	1,588,346,463,957,000	1,588,346,464,067,621	8,830.37	0.995204	8,830.11	0.179061	8,830.69	0.007713	8,830.07	4	8,831.16	0.5	8,829.91	0.179133	8,831.38	0.002258	8,829.9	0.179066	8,832.14	0.200056	8,829.8	0.029	8,832.15	0.2	8,829.78	0.0025	8,832.27	0.815252	8,829.75	0.747537	8,832.28	0.904754	8,829.74	4.035819	8,832.43	0.0025	8,829.41	0.161469	8,832.48	0.015022	8,829.4	0.001359	8,832.84	1.000062	8,828.88	0.347805	8,832.85	0.2	8,828.72	0.009862	8,832.86	0.841268	8,828.17	0.250627	8,832.87	0.248946	8,828.08	0.001359	8,832.88	0.113258	8,828.05	0.009209	8,833.46	0.046307	8,827.82	0.111	8,834.08	1.000066	8,827.44	0.242222	8,834.09	0.032	8,827	0.303501	8,834.1	4.08	8,826.82	0.08	8,834.11	0.113255	8,826.77	0.2	8,834.31	0.21	8,826.75	0.00136	8,834.4	0.291	8,826.49	0.01125	8,834.81	0.25	8,826.21	0.5	8,834.86	0.019681	8,826.13	0.848752	8,834.98	1.941966	8,825.94	0.066682
binance	BTCUSDT	1,588,346,464,057,000	1,588,346,464,167,734	8,830.37	0.995204	8,830.12	0.532338	8,830.77	0.007639	8,830.11	0.179061	8,831.38	0.002258	8,830.07	4	8,831.75	0.113	8,829.8	0.029	8,832.14	0.200056	8,829.78	0.0025	8,832.15	0.2	8,829.75	0.747537	8,832.27	0.815252	8,829.74	4.035819	8,832.28	0.904754	8,829.41	0.161469	8,832.43	0.0025	8,829.4	0.001359	8,832.48	0.015022	8,828.88	0.347805	8,832.64	0.50007	8,828.72	0.009862	8,832.65	0.5	8,828.18	0.006333	8,832.84	1.000062	8,828.08	0.001359	8,832.85	0.2	8,827.82	0.111	8,832.86	0.841268	8,827.45	0.2	8,832.87	0.248946	8,827.44	0.242222	8,832.88	0.113258	8,827	0.303501	8,833.46	0.046307	8,826.82	0.08	8,834.08	1.000066	8,826.77	0.2	8,834.09	0.032	8,826.75	0.00136	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.21	0.5	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265
binance	BTCUSDT	1,588,346,464,157,000	1,588,346,464,268,537	8,830.37	0.995204	8,830.36	1	8,830.77	0.007639	8,830.17	0.554988	8,831.38	0.002258	8,830.07	4	8,831.75	0.113	8,829.8	0.029	8,832.12	0.205337	8,829.78	0.0025	8,832.13	0.005265	8,829.76	0.161469	8,832.15	0.2	8,829.74	4.035819	8,832.27	0.815252	8,829.4	0.001359	8,832.28	0.904754	8,828.88	0.347805	8,832.43	0.0025	8,828.72	0.009862	8,832.48	0.015022	8,828.18	0.006333	8,832.84	1.000062	8,828.08	0.001359	8,832.85	0.2	8,827.82	0.111	8,832.86	0.841268	8,827.45	0.2	8,832.87	0.248946	8,827.44	0.242222	8,832.88	0.113258	8,827	0.303501	8,833.46	0.046307	8,826.82	0.08	8,834.08	1.000066	8,826.77	0.2	8,834.09	0.032	8,826.75	0.00136	8,834.1	4.08	8,826.49	0.01125	8,834.11	0.113255	8,826.21	0.5	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265	8,834.86	0.019681	8,825.86	0.265
binance	BTCUSDT	1,588,346,464,257,000	1,588,346,464,367,755	8,830.37	0.810277	8,830.36	5.179058	8,830.9	0.009876	8,830.07	4	8,831.37	0.161469	8,829.8	0.029	8,831.38	0.002258	8,829.78	0.0025	8,831.75	0.113	8,829.76	0.161469	8,832.13	0.005265	8,829.74	4.035819	8,832.15	0.2	8,829.4	0.001359	8,832.28	0.904754	8,828.88	0.347805	8,832.43	0.0025	8,828.72	0.009862	8,832.64	0.500076	8,828.28	0.008999	8,832.65	0.5	8,828.08	0.001359	8,832.8	0.113335	8,827.82	0.111	8,832.88	0.113258	8,827.45	0.2	8,832.97	0.005652	8,827.44	0.242222	8,833.46	0.046307	8,827.38	0.5	8,834.06	1.000078	8,827	0.303501	8,834.07	0.248946	8,826.82	0.08	8,834.09	0.032	8,826.77	0.2	8,834.1	4.08	8,826.75	0.00136	8,834.11	0.113255	8,826.49	0.01125	8,834.31	0.21	8,826.13	0.848752	8,834.4	0.291	8,825.94	0.066682	8,834.81	0.25	8,825.89	0.265	8,834.86	0.019681	8,825.86	0.265	8,834.98	1.941966	8,825.57	0.154947
binance	BTCUSDT	1,588,346,464,357,000	1,588,346,464,467,821	8,830.37	0.357257	8,830.36	9.779058	8,830.9	0.009876	8,830.08	0.162737	8,831.38	0.002258	8,830.07	4	8,831.75	0.113	8,829.8	0.029	8,832.13	0.005265	8,829.78	0.0025	8,832.28	0.904754	8,829.74	4.035819	8,832.43	0.0025	8,829.4	0.001359	8,832.96	0.505733	8,828.88	0.347805	8,832.97	0.005652	8,828.72	0.009862	8,833.44	0.061408	8,828.28	0.008999	8,833.45	0.015022	8,828.08	0.001359	8,833.46	0.046307	8,827.82	0.111	8,834.04	0.113258	8,827.45	0.2	8,834.06	1.000078	8,827.44	0.242222	8,834.07	0.248946	8,827	0.303501	8,834.1	4.08	8,826.82	0.08	8,834.11	0.113255	8,826.77	0.2	8,834.31	0.21	8,826.75	0.00136	8,834.4	0.291	8,826.49	0.01125	8,834.81	0.25	8,826.17	0.306	8,834.86	0.019681	8,826.13	0.848752	8,834.99	0.205756	8,825.94	0.066682	8,835	5.851	8,825.89	0.265	8,835.02	0.063425	8,825.86	0.265	8,835.42	0.006961	8,825.57	0.154947
binance	BTCUSDT	1,588,346,464,457,000	1,588,346,464,569,334	8,831.38	0.002258	8,831.37	1	8,832.13	0.005265	8,830.9	0.30583	8,832.17	0.113	8,830.89	3.3	8,832.28	0.904754	8,830.4	0.058591	8,832.43	0.0025	8,830.36	4.162737	8,832.97	0.005652	8,830.13	0.105821	8,833.38	0.546392	8,830.07	4	8,833.39	0.5	8,829.81	3.036106	8,833.46	0.046307	8,829.8	0.029	8,834.03	1.000082	8,829.78	0.0025	8,834.04	0.113258	8,829.74	4.035819	8,834.07	0.248946	8,829.4	0.001359	8,834.1	4.08	8,828.88	0.347805	8,834.31	0.21	8,828.72	0.009862	8,834.8	0.015022	8,828.36	0.5	8,834.81	0.25	8,828.28	0.008999	8,834.86	0.019681	8,828.08	0.001359	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.45	0.2	8,835.02	0.063425	8,827.44	0.242222	8,835.42	0.006961	8,827.35	0.848623	8,835.54	0.0034	8,827	0.303501	8,836.01	0.032	8,826.82	0.08	8,836.02	0.001358	8,826.77	0.2	8,836.06	0.136666	8,826.75	0.00136
binance	BTCUSDT	1,588,346,464,557,000	1,588,346,464,668,986	8,832.12	0.157488	8,831.38	0.056706	8,832.28	0.904754	8,831.37	4.179038	8,832.37	0.009959	8,830.36	4.162737	8,832.97	0.005652	8,830.13	0.105821	8,833.04	0.113	8,830.07	4	8,833.39	0.5	8,829.86	0.08	8,833.46	0.046307	8,829.8	0.029	8,834.04	0.113258	8,829.74	0.035819	8,834.07	0.248946	8,829.73	0.006036	8,834.1	0.08	8,829.4	0.001359	8,834.3	0.210088	8,828.88	0.347805	8,834.31	0.21	8,828.72	0.009862	8,834.8	0.015022	8,828.44	0.297	8,834.86	0.019681	8,828.36	0.5	8,834.98	1.000089	8,828.08	0.001359	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.45	0.2	8,835.02	0.063425	8,827.44	0.242222	8,835.42	0.006961	8,827.35	0.848623	8,835.54	0.0034	8,827.22	0.00297	8,836.01	0.282	8,827	0.303501	8,836.02	0.001358	8,826.77	0.2	8,836.06	0.136666	8,826.75	0.00136	8,836.62	0.113245	8,826.42	0.25	8,836.88	1.412019	8,826.17	0.306
binance	BTCUSDT	1,588,346,464,657,000	1,588,346,464,767,811	8,832.28	0.904754	8,831.45	0.237881	8,832.37	0.009959	8,831.42	0.058611	8,832.97	0.005652	8,831.37	4	8,833.04	0.113	8,830.36	4	8,833.39	0.5	8,830.13	0.105821	8,833.46	0.046307	8,830.07	4	8,834.3	0.210096	8,829.86	0.08	8,834.31	0.21	8,829.8	0.029	8,834.86	0.019681	8,829.74	0.035819	8,834.98	1.000089	8,829.73	0.006036	8,834.99	0.205756	8,829.4	0.001359	8,835	5.851	8,828.88	0.347805	8,835.01	0.113253	8,828.72	0.009862	8,835.02	0.063425	8,828.44	0.297	8,835.41	0.08	8,828.36	0.5	8,835.42	0.006961	8,828.08	0.001359	8,835.54	0.0034	8,827.82	0.111	8,836	0.263968	8,827.47	5	8,836.01	0.032	8,827.44	0.242222	8,836.02	0.001358	8,827.35	0.848623	8,836.06	0.136666	8,827.22	0.00297	8,836.31	0.25	8,827	0.303501	8,836.62	0.113245	8,826.77	0.2	8,836.88	1.412019	8,826.75	0.00136	8,836.9	0.908752	8,826.42	0.25
binance	BTCUSDT	1,588,346,464,757,000	1,588,346,464,870,462	8,832.28	0.904754	8,831.5	0.175783	8,832.37	0.009959	8,831.49	0.179028	8,832.97	0.005652	8,831.38	0.645524	8,833.04	0.113	8,831.37	4	8,833.46	0.046307	8,830.13	0.105821	8,834.13	0.5	8,830.07	4	8,834.3	0.21	8,829.86	0.08	8,834.31	0.21	8,829.8	0.029	8,834.86	0.019681	8,829.74	0.035819	8,834.98	1.000089	8,829.73	0.006036	8,834.99	0.205756	8,829.4	0.001359	8,835	5.851	8,828.88	0.347805	8,835.01	0.113253	8,828.72	0.009862	8,835.02	0.063425	8,828.44	0.297	8,835.41	0.08	8,828.36	0.5	8,835.42	0.006961	8,828.08	0.001359	8,835.54	0.0034	8,827.82	0.111	8,836	0.263968	8,827.47	5	8,836.01	0.032	8,827.44	0.242222	8,836.02	0.001358	8,827.22	0.00297	8,836.06	0.136666	8,827	0.303501	8,836.27	0.25	8,826.77	0.2	8,836.45	0.112647	8,826.75	0.00136	8,836.59	0.189582	8,826.42	0.25	8,836.88	1.412019	8,826.17	0.306
binance	BTCUSDT	1,588,346,464,857,000	1,588,346,464,968,504	8,832.28	0.843096	8,831.95	0.169843	8,832.45	0.007422	8,831.94	4	8,832.97	0.005652	8,831.68	0.0025	8,833.14	0.113	8,831.57	0.058625	8,834.3	0.21	8,831.54	0.058621	8,834.31	0.21	8,831.4	0.792631	8,834.33	0.0025	8,831.37	4	8,834.49	0.5	8,830.13	0.105821	8,834.86	0.019681	8,830.07	4	8,834.98	1.000089	8,829.86	0.08	8,834.99	0.205756	8,829.78	0.007556	8,835	5.851	8,829.74	0.035819	8,835.01	0.113253	8,829.4	0.001359	8,835.02	0.063425	8,828.88	0.347805	8,835.41	0.08	8,828.72	0.009862	8,835.42	0.006961	8,828.44	0.297	8,835.54	0.0034	8,828.36	0.5	8,836	0.263968	8,828.08	0.001359	8,836.01	0.032	8,827.82	0.111	8,836.02	0.001358	8,827.47	5	8,836.06	0.136666	8,827.44	0.242222	8,836.45	0.25	8,827.38	0.113227	8,836.59	0.189582	8,827.22	0.00297	8,836.88	1.412019	8,827.14	0.113242	8,836.9	0.06	8,827	0.303501
binance	BTCUSDT	1,588,346,464,957,000	1,588,346,465,069,069	8,832.28	0.843096	8,832	0.124556	8,832.45	0.007422	8,831.99	0.179023	8,832.96	3	8,831.96	0.029	8,832.97	0.005652	8,831.94	4	8,833.54	0.113	8,831.7	0.165247	8,834.3	0.21	8,831.69	0.162737	8,834.31	0.21	8,831.68	0.0025	8,834.33	0.0025	8,831.4	0.792631	8,834.43	0.500012	8,831.37	4	8,834.44	0.5	8,830.13	0.105821	8,834.86	0.019681	8,830.07	4	8,834.98	1.000089	8,829.86	0.08	8,834.99	0.205756	8,829.78	0.007556	8,835	5.851	8,829.74	0.035819	8,835.02	0.063425	8,829.4	0.001359	8,835.41	0.08	8,828.88	0.347805	8,835.42	0.006961	8,828.72	0.009862	8,835.54	0.0034	8,828.44	0.297	8,835.9	0.11324	8,828.36	0.5	8,836	0.263968	8,828.08	0.001359	8,836.01	0.032	8,827.82	0.111	8,836.02	0.001358	8,827.47	5	8,836.06	0.136666	8,827.44	0.242222	8,836.59	0.189582	8,827.38	0.113227	8,836.88	1.412019	8,827.22	0.00297
binance	BTCUSDT	1,588,346,465,057,000	1,588,346,465,168,943	8,832.28	0.843096	8,832.2	0.321046	8,832.96	3	8,832.02	0.169852	8,832.97	0.005652	8,831.96	0.029	8,833.54	0.113	8,831.94	4	8,834.31	0.21	8,831.68	0.0025	8,834.33	0.0025	8,831.42	0.849257	8,834.44	0.5	8,831.37	4	8,834.83	0.2	8,830.13	0.105821	8,834.86	0.019681	8,830.07	4	8,834.99	0.205756	8,829.86	0.08	8,835	5.851	8,829.74	0.035819	8,835.02	0.063425	8,829.4	0.001359	8,835.41	0.08	8,828.88	0.347805	8,835.42	0.006961	8,828.72	0.009862	8,835.54	0.0034	8,828.44	0.297	8,835.9	0.11324	8,828.36	0.5	8,836	0.263968	8,828.08	0.001359	8,836.02	0.001358	8,827.82	0.111	8,836.06	0.136666	8,827.47	5	8,836.59	0.189582	8,827.44	0.242222	8,836.72	0.25	8,827.38	0.113227	8,836.88	1.412019	8,827.22	0.00297	8,836.9	0.06	8,827.14	0.113242	8,836.92	0.303	8,827	0.303501	8,836.99	0.045	8,826.77	0.2
binance	BTCUSDT	1,588,346,465,157,000	1,588,346,465,269,423	8,832.28	0.843096	8,832.2	0.316536	8,832.96	3	8,831.96	0.029	8,832.97	0.005652	8,831.94	4	8,833.54	0.113	8,831.68	0.0025	8,834.3	0.212519	8,831.44	0.554853	8,834.31	0.21	8,831.43	0.162737	8,834.33	0.0025	8,831.37	4	8,834.43	0.50002	8,830.13	0.105821	8,834.44	0.5	8,830.07	4	8,834.82	0.219702	8,829.86	0.08	8,834.83	0.2	8,829.74	0.035819	8,834.86	0.019681	8,829.4	0.001359	8,834.99	0.205756	8,828.89	0.970601	8,835	5.851	8,828.88	0.347805	8,835.02	0.063425	8,828.72	0.009862	8,835.41	0.08	8,828.44	0.297	8,835.42	0.006961	8,828.36	0.5	8,835.51	0.019677	8,828.08	0.001359	8,835.54	0.0034	8,827.82	0.111	8,835.9	0.11324	8,827.47	5	8,836	0.263968	8,827.44	0.242222	8,836.02	0.001358	8,827.38	0.113227	8,836.06	0.136666	8,827.22	0.00297	8,836.58	0.840898	8,827.14	0.113242	8,836.59	0.189582	8,827	0.303501
binance	BTCUSDT	1,588,346,465,257,000	1,588,346,465,369,656	8,832.28	0.843096	8,832.2	0.216536	8,832.95	3	8,831.99	0.101929	8,832.97	0.005652	8,831.96	0.029	8,833.77	0.113	8,831.94	4	8,834.3	0.212519	8,831.68	0.0025	8,834.31	0.21	8,831.44	0.554853	8,834.33	0.0025	8,831.37	4	8,834.43	0.50002	8,830.13	0.105821	8,834.44	0.5	8,830.07	4	8,834.82	0.219702	8,829.86	0.08	8,834.83	0.2	8,829.74	0.035819	8,834.86	0.019681	8,829.4	0.001359	8,834.98	1.000025	8,828.89	0.970601	8,834.99	0.205756	8,828.88	0.347805	8,835	5.851	8,828.72	0.009862	8,835.02	0.063425	8,828.44	0.297	8,835.4	0.046604	8,828.36	0.5	8,835.41	0.08	8,828.08	0.001359	8,835.42	0.006961	8,827.82	0.111	8,835.51	0.019677	8,827.47	5	8,835.54	0.0034	8,827.44	0.242222	8,835.9	0.11324	8,827.38	0.113227	8,836	0.263968	8,827.22	0.00297	8,836.02	0.001358	8,827.14	0.113242	8,836.06	0.136666	8,827	0.303501
binance	BTCUSDT	1,588,346,465,357,000	1,588,346,465,469,006	8,832.28	0.843096	8,832.2	0.216536	8,832.95	3	8,831.99	0.101929	8,832.97	0.005652	8,831.96	0.029	8,833.76	0.113029	8,831.94	4	8,833.77	0.113	8,831.68	0.0025	8,834.3	0.212519	8,831.46	0.724709	8,834.31	0.21	8,831.37	4.161178	8,834.33	0.0025	8,830.13	0.105821	8,834.43	0.50002	8,830.07	4	8,834.44	0.5	8,829.86	0.08	8,834.8	0.234733	8,829.74	0.035819	8,834.81	0.015022	8,829.4	0.001359	8,834.83	0.2	8,828.89	0.970601	8,834.86	0.019681	8,828.88	0.347805	8,834.98	1.000025	8,828.72	0.009862	8,834.99	0.205756	8,828.44	0.297	8,835	5.851	8,828.36	0.5	8,835.02	0.063425	8,828.08	0.001359	8,835.4	0.046604	8,827.82	0.111	8,835.41	0.08	8,827.47	5	8,835.42	0.006961	8,827.44	0.242222	8,835.51	0.019677	8,827.38	0.113227	8,835.54	0.0034	8,827.22	0.00297	8,835.9	0.11324	8,827.14	0.113242	8,836	0.248946	8,827	0.303501
binance	BTCUSDT	1,588,346,465,457,000	1,588,346,465,570,391	8,832.24	0.17902	8,832.2	0.211252	8,832.95	3	8,831.96	0.029	8,832.97	0.005652	8,831.68	0.0025	8,833.76	0.113029	8,831.46	0.724709	8,833.77	0.113	8,831.37	4	8,834.3	0.212519	8,830.13	0.105821	8,834.31	0.21	8,830.07	4	8,834.33	0.0025	8,829.86	0.08	8,834.43	0.50002	8,829.74	0.035819	8,834.44	0.5	8,829.4	0.001359	8,834.8	0.234733	8,828.89	0.970601	8,834.81	0.015022	8,828.88	0.347805	8,834.83	0.2	8,828.72	0.009862	8,834.86	0.019681	8,828.44	0.297	8,834.99	0.205756	8,828.08	0.001359	8,835	5.851	8,827.82	0.111	8,835.02	0.063425	8,827.47	5	8,835.4	0.046604	8,827.44	0.242222	8,835.41	0.08	8,827.38	0.113227	8,835.42	0.006961	8,827.22	0.00297	8,835.51	0.019677	8,827.14	0.113242	8,835.54	0.0034	8,827	0.303501	8,835.9	0.11324	8,826.77	0.2	8,836	0.248946	8,826.75	0.00136	8,836.02	0.001358	8,826.42	0.25
binance	BTCUSDT	1,588,346,465,557,000	1,588,346,465,668,247	8,832.21	0.17902	8,832.2	0.206725	8,832.24	0.17902	8,831.96	0.029	8,832.95	3	8,831.68	0.0025	8,832.97	0.005652	8,831.46	0.724709	8,833.49	0.5	8,831.37	4	8,833.76	0.113029	8,830.13	0.105821	8,833.77	0.113	8,830.07	4	8,833.96	0.149372	8,829.86	0.08	8,834.3	0.212519	8,829.74	0.035819	8,834.31	0.21	8,829.4	0.001359	8,834.33	0.0025	8,828.89	0.970601	8,834.8	0.234733	8,828.88	0.347805	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.44	0.297	8,834.86	0.019681	8,828.08	0.001359	8,834.98	1.000031	8,827.82	0.111	8,834.99	0.205756	8,827.71	0.5	8,835	5.851	8,827.47	5	8,835.02	0.063425	8,827.44	0.242222	8,835.4	0.046604	8,827.38	0.113227	8,835.41	0.08	8,827.22	0.00297	8,835.42	0.006961	8,827.14	0.113242	8,835.51	0.019677	8,827	0.303501	8,835.54	0.0034	8,826.77	0.2	8,835.9	0.11324	8,826.75	0.00136
binance	BTCUSDT	1,588,346,465,657,000	1,588,346,465,768,194	8,832.21	0.17902	8,832.2	0.184089	8,832.24	0.17902	8,831.96	0.029	8,832.81	0.007726	8,831.79	0.006519	8,832.94	3	8,831.68	0.0025	8,832.97	0.005652	8,831.46	0.724709	8,833.49	0.5	8,831.37	4	8,833.77	0.113	8,830.15	0.250627	8,833.96	0.149372	8,830.13	0.105821	8,834.31	0.21	8,830.07	4	8,834.33	0.0025	8,829.86	0.08	8,834.81	0.015022	8,829.74	0.035819	8,834.83	0.2	8,829.4	0.001359	8,834.86	0.019681	8,828.89	0.970601	8,834.99	0.205756	8,828.88	0.347805	8,835	5.851	8,828.72	0.009862	8,835.02	0.063425	8,828.44	0.297	8,835.4	0.046604	8,828.08	0.001359	8,835.41	0.08	8,827.82	0.111	8,835.42	0.006961	8,827.71	0.5	8,835.51	0.019677	8,827.47	5	8,835.54	0.0034	8,827.44	0.242222	8,835.9	0.11324	8,827.38	0.113227	8,836	0.248946	8,827.22	0.00297	8,836.02	0.001358	8,827.14	0.113242	8,836.06	0.136666	8,827	0.303501
binance	BTCUSDT	1,588,346,465,757,000	1,588,346,465,867,661	8,832.21	0.17902	8,832.2	0.184089	8,832.24	0.17902	8,831.96	0.029	8,832.8	3	8,831.76	0.007301	8,832.81	0.007726	8,831.68	0.0025	8,832.94	3	8,831.37	4	8,832.97	0.005652	8,830.15	0.250627	8,833.49	0.5	8,830.13	0.105821	8,833.77	0.113	8,830.07	4	8,833.96	0.149372	8,829.86	0.08	8,834.31	0.21	8,829.74	0.035819	8,834.33	0.0025	8,829.4	0.001359	8,834.8	0.248946	8,828.89	0.970601	8,834.81	0.015022	8,828.88	0.347805	8,834.83	0.2	8,828.72	0.009862	8,834.99	0.205756	8,828.44	0.297	8,835	5.851	8,828.08	0.001359	8,835.02	0.063425	8,827.82	0.111	8,835.4	0.046604	8,827.47	5	8,835.41	0.08	8,827.44	0.242222	8,835.42	0.006961	8,827.38	0.113227	8,835.51	0.019677	8,827.22	0.00297	8,835.54	0.0034	8,827.14	0.113242	8,835.9	0.11324	8,827	0.303501	8,836.02	0.001358	8,826.77	0.2	8,836.06	0.136666	8,826.75	0.00136
binance	BTCUSDT	1,588,346,465,857,000	1,588,346,465,968,194	8,832.21	0.17902	8,832.2	0.184089	8,832.24	0.17902	8,831.96	0.029	8,832.79	3	8,831.76	0.007301	8,832.81	0.007726	8,831.68	0.0025	8,832.97	0.005652	8,831.38	0.464301	8,833.48	0.500042	8,831.37	4	8,833.49	0.5	8,830.15	0.250627	8,833.76	0.113043	8,830.13	0.105821	8,833.77	0.113	8,830.07	4	8,833.95	0.149416	8,829.74	0.035819	8,833.96	0.149372	8,829.4	0.001359	8,834.3	0.212545	8,828.89	0.970601	8,834.31	0.21	8,828.88	0.347805	8,834.33	0.0025	8,828.77	0.08	8,834.77	0.464015	8,828.72	0.009862	8,834.8	0.248946	8,828.08	0.001359	8,834.81	0.015022	8,827.82	0.111	8,834.83	0.2	8,827.47	5	8,834.98	1.000049	8,827.44	0.242222	8,834.99	0.205756	8,827.38	0.113227	8,835	5.851	8,827.22	0.00297	8,835.02	0.063425	8,827.14	0.113242	8,835.4	0.046604	8,827	0.303501	8,835.41	0.08	8,826.77	0.2	8,835.42	0.006961	8,826.75	0.00136
binance	BTCUSDT	1,588,346,465,957,000	1,588,346,466,068,072	8,832.21	0.11898	8,832.2	0.184089	8,832.24	0.17902	8,831.96	0.029	8,832.79	3	8,831.68	0.0025	8,832.81	0.007726	8,831.4	0.634151	8,832.97	0.005652	8,831.37	4	8,833.48	0.500042	8,830.22	0.008166	8,833.49	0.5	8,830.15	0.250627	8,833.76	0.113043	8,830.13	0.105821	8,833.77	0.113	8,830.07	4	8,833.95	0.149416	8,829.74	0.035819	8,833.96	0.149372	8,829.4	0.001359	8,834.3	0.212545	8,828.89	0.970601	8,834.31	0.21	8,828.88	0.347805	8,834.33	0.0025	8,828.77	0.08	8,834.77	0.464015	8,828.72	0.009862	8,834.8	0.248946	8,828.47	0.5	8,834.81	0.015022	8,828.08	0.001359	8,834.83	0.2	8,827.82	0.111	8,834.98	1.000049	8,827.47	5	8,834.99	0.205756	8,827.44	0.242222	8,835	5.851	8,827.38	0.113227	8,835.02	0.063425	8,827.22	0.00297	8,835.4	0.046604	8,827.14	0.113242	8,835.41	0.08	8,827	0.303501	8,835.42	0.006961	8,826.77	0.2
binance	BTCUSDT	1,588,346,466,057,000	1,588,346,466,168,182	8,832.21	0.11898	8,832.2	0.177124	8,832.24	0.17902	8,831.96	0.029	8,832.73	0.006121	8,831.68	0.0025	8,832.79	3	8,831.42	0.056669	8,832.97	0.005652	8,831.41	0.161178	8,833.48	0.500042	8,831.37	4	8,833.49	0.5	8,830.23	0.364665	8,833.76	0.113043	8,830.22	0.008166	8,833.77	0.113	8,830.15	0.250627	8,833.95	0.149416	8,830.13	0.105821	8,833.96	0.149372	8,830.07	4	8,834.3	0.212545	8,830	0.002837	8,834.31	0.21	8,829.74	0.035819	8,834.33	0.0025	8,829.4	0.001359	8,834.42	0.37225	8,828.89	0.970601	8,834.77	0.464015	8,828.88	0.347805	8,834.8	0.248946	8,828.77	0.08	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.98	1.000049	8,828.03	0.01438	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.47	5	8,835.02	0.063425	8,827.44	0.242222	8,835.4	0.046604	8,827.38	0.113227	8,835.41	0.08	8,827.22	0.00297
binance	BTCUSDT	1,588,346,466,157,000	1,588,346,466,268,404	8,832.21	0.11898	8,832.2	0.171299	8,832.24	0.17902	8,831.96	0.029	8,832.72	3	8,831.68	0.0025	8,832.73	0.006121	8,831.42	0.147257	8,832.79	3	8,831.41	0.161178	8,832.97	0.005652	8,831.37	4	8,833.49	0.5	8,830.23	0.364665	8,833.77	0.113	8,830.22	0.008166	8,833.96	0.149372	8,830.15	0.250627	8,834.31	0.21	8,830.13	0.105821	8,834.33	0.0025	8,830.07	4	8,834.42	0.37225	8,830	0.002837	8,834.8	0.248946	8,829.74	0.035819	8,834.81	0.015022	8,829.4	0.001359	8,834.83	0.2	8,828.89	0.970601	8,834.99	0.205756	8,828.88	0.347805	8,835	5.851	8,828.77	0.08	8,835.02	0.063425	8,828.72	0.009862	8,835.4	0.046604	8,828.08	0.001359	8,835.41	0.08	8,828.04	0.3	8,835.42	0.006961	8,828.03	0.01438	8,835.51	0.019677	8,827.82	0.111	8,835.54	0.0034	8,827.5	0.5	8,835.9	0.11324	8,827.47	5	8,836.02	0.001358	8,827.44	0.242222
binance	BTCUSDT	1,588,346,466,257,000	1,588,346,466,368,536	8,832.21	0.11898	8,832.2	0.171299	8,832.22	0.008253	8,831.96	0.029	8,832.24	0.17902	8,831.68	0.0025	8,832.72	3	8,831.37	4	8,832.73	0.006121	8,830.23	0.364665	8,832.97	0.005652	8,830.22	0.008166	8,833.48	0.500057	8,830.13	0.105821	8,833.49	0.5	8,830.07	4	8,833.76	0.113058	8,830	0.002837	8,833.77	0.113	8,829.74	0.035819	8,833.95	0.149431	8,829.4	0.001359	8,833.96	0.149372	8,828.89	0.970601	8,834.3	0.21256	8,828.88	0.347805	8,834.31	0.21	8,828.77	0.08	8,834.33	0.0025	8,828.72	0.009862	8,834.42	0.37225	8,828.08	0.001359	8,834.8	0.248946	8,828.04	0.3	8,834.81	0.015022	8,828.03	0.01438	8,834.83	0.2	8,827.82	0.111	8,834.99	0.205756	8,827.47	5	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827.38	0.113227	8,835.4	0.046604	8,827.25	0.5	8,835.41	0.08	8,827.22	0.00297	8,835.42	0.006961	8,827.14	0.113242
binance	BTCUSDT	1,588,346,466,357,000	1,588,346,466,468,972	8,832.21	0.11898	8,832.2	0.171299	8,832.22	3.008253	8,831.96	0.029	8,832.24	0.17902	8,831.68	0.0025	8,832.73	0.006121	8,831.37	4	8,832.97	0.005652	8,830.23	0.114048	8,833.48	0.500057	8,830.22	0.008166	8,833.49	0.5	8,830.13	0.105821	8,833.76	0.113058	8,830.07	4	8,833.77	0.113	8,830	0.002837	8,833.95	0.149431	8,829.84	0.250627	8,833.96	0.149372	8,829.74	0.035819	8,834.3	0.21256	8,829.4	0.001359	8,834.31	0.21	8,828.89	0.970601	8,834.33	0.0025	8,828.88	0.347805	8,834.42	0.37225	8,828.77	0.08	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.99	0.205756	8,828.04	0.3	8,835	6.101	8,828.03	0.01438	8,835.02	0.063425	8,827.82	0.111	8,835.4	0.046604	8,827.47	5	8,835.41	0.08	8,827.44	0.242222	8,835.42	0.006961	8,827.38	0.113227	8,835.51	0.019677	8,827.25	0.5
binance	BTCUSDT	1,588,346,466,457,000	1,588,346,466,568,553	8,832.21	0.11898	8,832.2	0.171299	8,832.22	0.008253	8,831.96	0.029	8,832.24	0.17902	8,831.68	0.0025	8,832.72	3	8,831.37	4	8,832.73	0.006121	8,830.23	0.114048	8,832.97	0.005652	8,830.22	0.008166	8,833.48	0.500057	8,830.13	0.105821	8,833.49	0.5	8,830.07	4	8,833.76	0.113058	8,830	0.002837	8,833.77	0.113	8,829.84	0.250627	8,833.95	0.149431	8,829.74	0.035819	8,833.96	0.149372	8,829.4	0.001359	8,834.3	0.21256	8,828.88	0.347805	8,834.31	0.21	8,828.77	0.08	8,834.33	0.0025	8,828.76	0.848495	8,834.42	0.37225	8,828.72	0.009862	8,834.79	0.46403	8,828.08	0.001359	8,834.8	0.248946	8,828.04	0.3	8,834.81	0.015022	8,828.03	0.01438	8,834.83	0.2	8,827.82	0.111	8,834.84	0.019681	8,827.47	5	8,834.99	0.205756	8,827.44	0.242222	8,835	5.851	8,827.38	0.113227	8,835.02	0.063425	8,827.25	0.5	8,835.23	0.117998	8,827.22	0.00297
binance	BTCUSDT	1,588,346,466,557,000	1,588,346,466,668,502	8,832.21	0.11898	8,832.2	0.171299	8,832.22	0.008253	8,831.96	0.029	8,832.24	0.17902	8,831.68	0.0025	8,832.72	3	8,831.37	4	8,832.97	0.005652	8,830.23	0.114048	8,833.48	0.500057	8,830.22	0.008166	8,833.49	0.5	8,830.13	0.105821	8,833.76	0.113058	8,830.07	4	8,833.95	0.149431	8,830	0.002837	8,833.96	0.149372	8,829.84	0.250627	8,834.3	0.21256	8,829.74	0.035819	8,834.31	0.21	8,829.4	0.001359	8,834.33	0.0025	8,828.88	0.347805	8,834.42	0.37225	8,828.77	0.08	8,834.79	0.46403	8,828.76	0.848495	8,834.8	0.248946	8,828.72	0.009862	8,834.81	0.015022	8,828.08	0.001359	8,834.83	0.2	8,828.04	0.3	8,834.84	0.019681	8,828.03	0.01438	8,834.99	0.205756	8,827.82	0.111	8,835	5.851	8,827.47	5	8,835.02	0.063425	8,827.44	0.242222	8,835.23	0.117998	8,827.38	0.113227	8,835.4	0.046604	8,827.25	0.5	8,835.41	0.08	8,827.22	0.00297
binance	BTCUSDT	1,588,346,466,657,000	1,588,346,466,768,750	8,832.21	0.11898	8,832.2	0.171299	8,832.22	0.008253	8,831.96	0.029	8,832.24	0.17902	8,831.68	0.0025	8,832.71	0.009514	8,831.4	0.090651	8,832.72	3	8,831.37	4	8,832.97	0.005652	8,830.23	0.114048	8,833.46	0.613067	8,830.22	0.008166	8,833.49	0.613	8,830.13	0.105821	8,833.95	0.149431	8,830.07	4	8,833.96	0.149372	8,830	0.002837	8,834.3	0.21256	8,829.84	0.250627	8,834.31	0.21	8,829.74	0.035819	8,834.33	0.0025	8,829.4	0.001359	8,834.42	0.37225	8,828.88	0.347805	8,834.79	0.46403	8,828.77	0.08	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.46	0.5	8,834.84	0.019681	8,828.08	0.001359	8,834.99	0.205756	8,828.04	0.3	8,835	5.851	8,828.03	0.01438	8,835.02	0.063425	8,827.82	0.111	8,835.23	0.117998	8,827.47	5	8,835.4	0.046604	8,827.44	0.242222	8,835.41	0.08	8,827.38	0.113227
binance	BTCUSDT	1,588,346,466,757,000	1,588,346,466,867,915	8,832.21	0.11898	8,832.2	0.171299	8,832.22	0.008253	8,831.96	0.029	8,832.24	0.17902	8,831.68	0.0025	8,832.7	3.156773	8,831.4	0.090651	8,832.71	0.009514	8,831.37	4	8,832.72	3	8,830.23	0.114048	8,832.97	0.005652	8,830.22	0.008166	8,833.49	0.613	8,830.13	0.105821	8,833.96	0.149372	8,830.07	4	8,834.31	0.21	8,830	0.002837	8,834.33	0.0025	8,829.84	0.250627	8,834.42	0.37225	8,829.74	0.035819	8,834.8	0.248946	8,829.4	0.001359	8,834.81	0.015022	8,828.88	0.347805	8,834.83	0.2	8,828.77	0.08	8,834.84	0.019681	8,828.76	0.848495	8,834.99	0.205756	8,828.72	0.009862	8,835	5.851	8,828.08	0.001359	8,835.02	0.063425	8,828.04	0.3	8,835.23	0.117998	8,828.03	0.01438	8,835.4	0.046604	8,827.82	0.111	8,835.41	0.08	8,827.71	0.5	8,835.42	0.006961	8,827.47	5	8,835.51	0.019677	8,827.44	0.242222	8,835.54	0.0034	8,827.38	0.113227
binance	BTCUSDT	1,588,346,466,857,000	1,588,346,466,969,060	8,832.21	0.11898	8,832.2	0.164477	8,832.22	0.008253	8,831.96	0.029	8,832.24	0.17902	8,831.68	0.0025	8,832.7	3.156773	8,831.4	0.090651	8,832.71	0.009514	8,831.37	4	8,832.97	0.005652	8,830.23	0.114048	8,833.48	0.613068	8,830.22	0.008166	8,833.49	0.613	8,830.13	0.105821	8,833.95	0.149441	8,830.07	4	8,833.96	0.149372	8,830	0.002837	8,834.3	0.21257	8,829.84	0.250627	8,834.31	0.21	8,829.74	0.035819	8,834.33	0.0025	8,829.4	0.001359	8,834.42	0.37225	8,828.88	0.347805	8,834.8	0.248946	8,828.77	0.08	8,834.81	0.015022	8,828.76	0.848495	8,834.83	0.2	8,828.72	0.009862	8,834.84	0.019681	8,828.08	0.001359	8,834.99	0.205756	8,828.04	0.3	8,835	5.851	8,828.03	0.01438	8,835.02	0.063425	8,827.82	0.111	8,835.23	0.117998	8,827.71	0.5	8,835.4	0.046604	8,827.47	5	8,835.41	0.08	8,827.44	0.242222	8,835.42	0.006961	8,827.38	0.113227
binance	BTCUSDT	1,588,346,466,957,000	1,588,346,467,068,655	8,831.97	2	8,831.96	0.029	8,832.18	0.179023	8,831.68	0.0025	8,832.22	0.008253	8,831.4	0.090651	8,832.7	3.156773	8,831.37	4	8,832.71	0.009514	8,830.23	0.114048	8,832.97	0.005652	8,830.22	0.008166	8,833.49	0.613	8,830.13	0.105821	8,833.96	0.149372	8,830.07	4	8,834.31	0.21	8,830	0.002837	8,834.33	0.0025	8,829.84	0.250627	8,834.42	0.37225	8,829.74	0.035819	8,834.8	0.248946	8,829.4	0.001359	8,834.81	0.015022	8,828.88	0.347805	8,834.83	0.2	8,828.77	0.08	8,834.84	0.019681	8,828.76	0.848495	8,834.99	0.205756	8,828.72	0.009862	8,835	5.851	8,828.08	0.001359	8,835.02	0.063425	8,828.04	0.3	8,835.23	0.117998	8,828.03	0.01438	8,835.4	0.046604	8,827.82	0.111	8,835.41	0.08	8,827.71	0.5	8,835.42	0.006961	8,827.47	5	8,835.51	0.019677	8,827.44	0.242222	8,835.54	0.0034	8,827.38	0.113227	8,835.67	0.25	8,827.23	1.454885
binance	BTCUSDT	1,588,346,467,057,000	1,588,346,467,168,455	8,831.97	2.179026	8,831.68	0.0025	8,832.17	3.156773	8,831.4	0.090651	8,832.2	0.008078	8,831.37	4	8,832.22	0.008253	8,830.23	0.114048	8,832.97	0.005652	8,830.13	0.105821	8,833.49	0.613	8,830.07	4	8,833.57	0.149372	8,830	0.002837	8,834.31	0.21	8,829.84	0.250627	8,834.33	0.0025	8,829.74	0.035819	8,834.42	0.37225	8,829.65	0.009236	8,834.8	0.248946	8,829.4	0.001359	8,834.81	0.015022	8,828.88	0.347805	8,834.83	0.2	8,828.77	0.08	8,834.84	0.019681	8,828.76	0.848495	8,834.99	0.205756	8,828.72	0.009862	8,835	5.851	8,828.08	0.001359	8,835.02	0.063425	8,828.04	0.3	8,835.23	0.117998	8,828.03	0.01438	8,835.4	0.046604	8,827.82	0.111	8,835.41	0.08	8,827.71	0.5	8,835.42	0.006961	8,827.47	5	8,835.51	0.019677	8,827.44	0.242222	8,835.54	0.0034	8,827.38	0.113227	8,835.67	0.25	8,827.23	1.454885	8,835.9	0.11324	8,827.22	0.00297
binance	BTCUSDT	1,588,346,467,157,000	1,588,346,467,271,246	8,831.93	0.179028	8,831.68	0.0025	8,831.96	0.156773	8,831.4	0.090651	8,831.97	3	8,831.38	0.029	8,832.2	0.008078	8,831.37	4	8,832.22	0.008253	8,830.23	0.114048	8,832.97	0.005652	8,830.13	0.105821	8,833.48	0.762453	8,830.07	4	8,833.49	0.613	8,830	0.002837	8,833.57	0.149372	8,829.84	0.250627	8,834.3	0.21258	8,829.74	0.035819	8,834.31	0.21	8,829.65	0.009236	8,834.33	0.0025	8,829.4	0.001359	8,834.42	0.37225	8,828.88	0.347805	8,834.8	0.248946	8,828.77	0.08	8,834.81	0.015022	8,828.76	0.848495	8,834.83	0.2	8,828.72	0.009862	8,834.84	0.019681	8,828.08	0.001359	8,834.99	0.205756	8,828.04	0.3	8,835	5.851	8,828.03	0.01438	8,835.02	0.063425	8,827.82	0.111	8,835.23	0.117998	8,827.47	5	8,835.4	0.046604	8,827.44	0.242222	8,835.41	0.08	8,827.38	0.113227	8,835.42	0.006961	8,827.23	1.454885	8,835.51	0.019677	8,827.22	0.00297
binance	BTCUSDT	1,588,346,467,257,000	1,588,346,467,368,423	8,831.9	0.177747	8,831.68	0.0025	8,831.93	0.179028	8,831.4	0.090651	8,832.19	0.156773	8,831.38	0.029	8,832.2	0.008078	8,831.37	4	8,832.22	0.008253	8,830.23	0.114048	8,832.97	0.005652	8,830.13	0.105821	8,833.48	0.762454	8,830.07	4	8,833.49	0.613	8,830	0.002837	8,833.57	0.149372	8,829.84	0.250627	8,834.3	0.212583	8,829.74	0.035819	8,834.31	0.21	8,829.65	0.009236	8,834.33	0.0025	8,829.4	0.001359	8,834.42	0.37225	8,828.88	0.347805	8,834.79	0.483733	8,828.77	0.08	8,834.8	0.248946	8,828.76	0.848495	8,834.81	0.015022	8,828.72	0.009862	8,834.83	0.2	8,828.08	0.001359	8,834.84	0.019681	8,828.04	0.3	8,834.99	0.205756	8,828.03	0.01438	8,835	5.851	8,827.82	0.111	8,835.02	0.063425	8,827.47	5	8,835.23	0.117998	8,827.44	0.242222	8,835.4	0.046604	8,827.23	1.454885	8,835.41	0.08	8,827.22	0.00297	8,835.42	0.006961	8,827.14	0.113242
binance	BTCUSDT	1,588,346,467,357,000	1,588,346,467,468,692	8,831.85	0.179029	8,831.68	0.0025	8,832.15	0.009615	8,831.4	0.090651	8,832.18	3	8,831.38	0.029	8,832.22	0.008253	8,831.37	4	8,832.97	0.005652	8,830.23	0.114048	8,833.49	0.613	8,830.13	0.105821	8,833.57	0.149372	8,830.07	4	8,834.31	0.21	8,830	0.002837	8,834.33	0.0025	8,829.84	0.250627	8,834.42	0.37225	8,829.74	0.035819	8,834.8	0.248946	8,829.65	0.009236	8,834.81	0.128253	8,829.4	0.001359	8,834.83	0.2	8,828.88	0.347805	8,834.84	0.019681	8,828.77	0.08	8,834.99	0.205756	8,828.76	0.848495	8,835	5.851	8,828.72	0.009862	8,835.02	0.063425	8,828.46	0.5	8,835.23	0.117998	8,828.08	0.001359	8,835.4	0.046604	8,828.04	0.3	8,835.41	0.08	8,828.03	0.01438	8,835.42	0.006961	8,827.82	0.111	8,835.51	0.019677	8,827.47	5	8,835.54	0.0034	8,827.44	0.242222	8,835.67	0.25	8,827.23	1.454885	8,836.01	0.032	8,827.22	0.00297
binance	BTCUSDT	1,588,346,467,457,000	1,588,346,467,567,852	8,831.82	0.17903	8,831.68	0.0025	8,831.85	0.179029	8,831.4	0.090651	8,832.15	0.009615	8,831.38	0.029	8,832.17	0.152152	8,831.37	4	8,832.22	0.008253	8,830.23	0.114048	8,832.97	0.005652	8,830.13	0.105821	8,833.49	0.613	8,830.07	4	8,833.57	0.149372	8,830	0.002837	8,834.31	0.21	8,829.84	0.250627	8,834.33	0.0025	8,829.74	0.035819	8,834.42	0.37225	8,829.65	0.009236	8,834.8	0.248946	8,829.4	0.001359	8,834.81	0.128253	8,828.88	0.347805	8,834.83	0.2	8,828.77	0.08	8,834.84	0.019681	8,828.76	0.848495	8,834.99	0.205756	8,828.72	0.009862	8,835	5.851	8,828.46	0.5	8,835.02	0.063425	8,828.08	0.001359	8,835.23	0.117998	8,828.04	0.3	8,835.4	0.046604	8,828.03	0.01438	8,835.41	0.08	8,827.82	0.111	8,835.42	0.006961	8,827.47	5	8,835.51	0.019677	8,827.44	0.242222	8,835.54	0.0034	8,827.23	1.454885	8,835.67	0.25	8,827.22	0.00297
binance	BTCUSDT	1,588,346,467,558,000	1,588,346,467,669,039	8,831.69	2.179031	8,831.68	0.0025	8,832.14	3.007177	8,831.4	0.090651	8,832.22	0.008253	8,831.38	0.029	8,832.97	0.005652	8,831.37	4	8,833.49	0.613	8,830.25	0.250628	8,833.57	0.149372	8,830.18	0.250627	8,834.3	0.005264	8,830.13	0.105821	8,834.31	0.21	8,830.07	4	8,834.33	0.0025	8,830	0.002837	8,834.42	0.37225	8,829.74	0.035819	8,834.8	0.248946	8,829.59	0.006718	8,834.81	0.128253	8,829.4	0.001359	8,834.83	0.2	8,828.88	0.347805	8,834.84	0.019681	8,828.77	0.08	8,834.99	0.205756	8,828.76	0.848495	8,835	5.851	8,828.72	0.009862	8,835.02	0.063425	8,828.08	0.001359	8,835.23	0.117998	8,828.04	0.3	8,835.4	0.046604	8,828.03	0.01438	8,835.41	0.08	8,827.82	0.111	8,835.42	0.006961	8,827.71	0.5	8,835.51	0.019677	8,827.47	5	8,835.54	0.0034	8,827.44	0.242222	8,835.67	0.25	8,827.23	1.454885	8,836.01	0.032	8,827.22	0.00297
binance	BTCUSDT	1,588,346,467,657,000	1,588,346,467,767,829	8,831.69	2.179031	8,831.68	0.0025	8,832.13	0.152152	8,831.4	0.090651	8,832.14	3.007177	8,831.38	0.029	8,832.22	0.008253	8,831.37	4	8,832.97	0.005652	8,830.25	0.250628	8,833.49	0.613	8,830.18	0.250627	8,833.57	0.149372	8,830.13	0.105821	8,834.3	0.005264	8,830.07	4	8,834.31	0.21	8,830	0.002837	8,834.33	0.0025	8,829.74	0.035819	8,834.42	0.37225	8,829.59	0.006718	8,834.8	0.248946	8,829.4	0.001359	8,834.81	0.128253	8,828.88	0.347805	8,834.83	0.2	8,828.77	0.08	8,834.84	0.019681	8,828.76	0.848495	8,834.99	0.205756	8,828.72	0.009862	8,835	5.851	8,828.08	0.001359	8,835.02	0.063425	8,828.04	0.3	8,835.23	0.117998	8,828.03	0.01438	8,835.4	0.046604	8,827.82	0.111	8,835.41	0.08	8,827.47	5	8,835.42	0.006961	8,827.44	0.242222	8,835.51	0.019677	8,827.23	1.454885	8,835.54	0.0034	8,827.22	0.00297	8,835.67	0.25	8,827.14	0.113242
binance	BTCUSDT	1,588,346,467,757,000	1,588,346,467,868,356	8,831.69	2.179031	8,831.68	0.0025	8,832.12	3	8,831.4	0.090651	8,832.13	0.152152	8,831.38	0.029	8,832.14	3	8,831.37	4	8,832.22	0.008253	8,830.25	0.250628	8,832.97	0.005652	8,830.18	0.250627	8,833.49	0.613	8,830.13	0.105821	8,833.57	0.149372	8,830.07	4	8,834.3	0.005264	8,830	0.002837	8,834.31	0.21	8,829.74	0.035819	8,834.33	0.0025	8,829.4	0.001359	8,834.42	0.37225	8,828.88	0.347805	8,834.8	0.248946	8,828.77	0.08	8,834.81	0.128253	8,828.76	0.848495	8,834.83	0.2	8,828.72	0.009862	8,834.84	0.019681	8,828.08	0.001359	8,834.99	0.205756	8,828.04	0.3	8,835	5.851	8,828.03	0.01438	8,835.02	0.063425	8,827.82	0.111	8,835.23	0.117998	8,827.47	5	8,835.4	0.046604	8,827.44	0.242222	8,835.41	0.08	8,827.38	0.5	8,835.42	0.006961	8,827.23	1.454885	8,835.51	0.019677	8,827.14	0.113242	8,835.54	0.0034	8,827	0.303501
binance	BTCUSDT	1,588,346,467,857,000	1,588,346,467,968,447	8,831.69	2.179031	8,831.68	0.0025	8,832.12	3	8,831.38	0.029	8,832.13	0.152152	8,830.14	1.000004	8,832.22	0.008253	8,830.13	0.105821	8,832.97	0.005652	8,830.07	4	8,833.49	0.613	8,830	0.002837	8,833.57	0.149372	8,829.74	0.035819	8,834.3	0.005264	8,829.4	0.001359	8,834.31	0.21	8,828.89	0.34781	8,834.33	0.0025	8,828.88	0.347805	8,834.42	0.37225	8,828.77	0.08	8,834.78	0.309	8,828.76	0.848495	8,834.79	0.032	8,828.72	0.009862	8,834.8	0.248946	8,828.08	0.001359	8,834.81	0.128253	8,828.04	0.3	8,834.83	0.2	8,828.03	0.01438	8,834.84	0.019681	8,827.82	0.111	8,834.99	0.205756	8,827.47	5	8,835	5.851	8,827.44	0.242222	8,835.02	0.063425	8,827.38	0.5	8,835.23	0.117998	8,827.14	0.113242	8,835.4	0.046604	8,827	0.303501	8,835.41	0.08	8,826.77	0.2	8,835.42	0.006961	8,826.75	0.00136	8,835.51	0.019677	8,826.48	0.113227

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.