Datasets:
mpstoryfans
/
d2f-dataset-private

Dataset card Data Studio Files
xet
 Community
exchange
stringclasses
1 value
symbol
stringclasses
2 values
timestamp
int64
1,575,158B
1,588,347B
local_timestamp
int64
1,575,158B
1,588,347B
asks[0].price
float64
129
9.46k
asks[0].amount
float64
0
1.92k
bids[0].price
float64
129
9.46k
bids[0].amount
float64
0
3.33k
asks[1].price
float64
129
9.46k
asks[1].amount
float64
0
2.54k
bids[1].price
float64
129
9.46k
bids[1].amount
float64
0
3.3k
asks[2].price
float64
129
9.46k
asks[2].amount
float64
0
2.57k
bids[2].price
float64
129
9.46k
bids[2].amount
float64
0
3.3k
asks[3].price
float64
129
9.46k
asks[3].amount
float64
0
2.54k
bids[3].price
float64
129
9.46k
bids[3].amount
float64
0
3.31k
asks[4].price
float64
129
9.46k
asks[4].amount
float64
0
2.57k
bids[4].price
float64
129
9.46k
bids[4].amount
float64
0
3.3k
asks[5].price
float64
129
9.46k
asks[5].amount
float64
0
2.54k
bids[5].price
float64
129
9.46k
bids[5].amount
float64
0
3.3k
asks[6].price
float64
129
9.46k
asks[6].amount
float64
0
2.54k
bids[6].price
float64
129
9.46k
bids[6].amount
float64
0
3.3k
asks[7].price
float64
129
9.46k
asks[7].amount
float64
0
1.84k
bids[7].price
float64
129
9.46k
bids[7].amount
float64
0
3.3k
asks[8].price
float64
129
9.46k
asks[8].amount
float64
0
2.54k
bids[8].price
float64
129
9.46k
bids[8].amount
float64
0
3.33k
asks[9].price
float64
129
9.46k
asks[9].amount
float64
0
2.55k
bids[9].price
float64
129
9.46k
bids[9].amount
float64
0
3.3k
asks[10].price
float64
129
9.47k
asks[10].amount
float64
0
2.54k
bids[10].price
float64
129
9.46k
bids[10].amount
float64
0
3.3k
asks[11].price
float64
129
9.47k
asks[11].amount
float64
0
2.55k
bids[11].price
float64
129
9.46k
bids[11].amount
float64
0
3.3k
asks[12].price
float64
129
9.47k
asks[12].amount
float64
0
2.55k
bids[12].price
float64
129
9.46k
bids[12].amount
float64
0
3.3k
asks[13].price
float64
129
9.47k
asks[13].amount
float64
0
2.55k
bids[13].price
float64
129
9.46k
bids[13].amount
float64
0
3.3k
asks[14].price
float64
129
9.47k
asks[14].amount
float64
0
2.55k
bids[14].price
float64
128
9.46k
bids[14].amount
float64
0
1.66k
asks[15].price
float64
129
9.47k
asks[15].amount
float64
0
2.55k
bids[15].price
float64
128
9.46k
bids[15].amount
float64
0
1.68k
asks[16].price
float64
129
9.47k
asks[16].amount
float64
0
1.94k
bids[16].price
float64
128
9.46k
bids[16].amount
float64
0
1.79k
asks[17].price
float64
129
9.47k
asks[17].amount
float64
0
2.55k
bids[17].price
float64
128
9.46k
bids[17].amount
float64
0
1.79k
asks[18].price
float64
129
9.47k
asks[18].amount
float64
0
1.94k
bids[18].price
float64
128
9.46k
bids[18].amount
float64
0
1.58k
asks[19].price
float64
129
9.47k
asks[19].amount
float64
0
1.86k
bids[19].price
float64
128
9.46k
bids[19].amount
float64
0
1.58k
asks[20].price
float64
129
9.47k
asks[20].amount
float64
0
1.94k
bids[20].price
float64
128
9.46k
bids[20].amount
float64
0
1.58k
asks[21].price
float64
129
9.47k
asks[21].amount
float64
0
1.93k
bids[21].price
float64
128
9.46k
bids[21].amount
float64
0
1.58k
asks[22].price
float64
129
9.47k
asks[22].amount
float64
0
1.83k
bids[22].price
float64
128
9.46k
bids[22].amount
float64
0
1.59k
asks[23].price
float64
129
9.47k
asks[23].amount
float64
0
1.81k
bids[23].price
float64
128
9.46k
bids[23].amount
float64
0
1.59k
asks[24].price
float64
129
9.47k
asks[24].amount
float64
0
1.81k
bids[24].price
float64
128
9.46k
bids[24].amount
float64
0
1.59k
binance
BTCUSDT
1,588,346,447,957,000
1,588,346,448,068,759
8,829.67
0.265
8,829
0.288912
8,829.84
0.137951
8,828.77
0.008749
8,829.85
0.002264
8,828.62
0.396523
8,830.39
3
8,828.61
0.499503
8,830.45
0.113
8,827.87
0.111092
8,830.74
0.005266
8,827.82
0.111
8,831.08
0.500093
8,827.45
0.242291
8,831.11
0.006377
8,827.44
0.242222
8,831.32
0.270641
8,827.01
0.303571
8,831.4
0.263968
8,827
0.303501
8,831.5
0.003402
8,826.8
0.205337
8,831.65
0.155988
8,826.79
0.005266
8,831.66
0.149372
8,826.77
0.2
8,832.03
0.145364
8,826.15
0.105872
8,832.04
0.032
8,826.14
0.1058
8,832.09
0.11327
8,825.95
0.596755
8,832.16
0.297
8,825.94
0.066682
8,832.28
0.647154
8,825.89
0.265
8,832.29
0.273049
8,825.86
0.265
8,832.31
0.21
8,825.71
1.000074
8,832.32
0.08
8,825.7
0.848797
8,832.37
0.0841
8,825.65
0.5
8,832.81
0.111
8,825.31
1.000077
8,832.88
0.2
8,825.22
5.2
8,832.93
0.12407
8,825.06
0.08
binance
BTCUSDT
1,588,346,448,057,000
1,588,346,448,168,089
8,829.67
0.265
8,829
0.288912
8,829.84
0.137951
8,828.77
0.008749
8,829.85
0.002264
8,828.64
0.430418
8,830.39
3
8,828.61
0.499503
8,830.45
0.113
8,827.87
0.111092
8,830.74
0.005266
8,827.82
0.111
8,831.11
0.006377
8,827.45
0.242291
8,831.22
0.500003
8,827.44
0.242222
8,831.39
0.263972
8,827.01
0.303571
8,831.4
0.263968
8,827
0.303501
8,831.5
0.003402
8,826.8
0.205337
8,831.65
0.155988
8,826.79
0.005266
8,831.66
0.149372
8,826.77
0.2
8,832.03
0.145364
8,826.15
0.105872
8,832.04
0.032
8,826.14
0.1058
8,832.09
0.11327
8,825.95
0.596755
8,832.16
0.297
8,825.94
0.066682
8,832.28
0.647154
8,825.89
0.265
8,832.29
0.273049
8,825.86
0.265
8,832.31
0.21
8,825.71
1.000074
8,832.32
0.08
8,825.7
0.848797
8,832.37
0.0841
8,825.65
0.5
8,832.81
0.111
8,825.31
1.000077
8,832.88
0.2
8,825.22
5.2
8,832.93
0.12407
8,825.06
0.08
binance
BTCUSDT
1,588,346,448,157,000
1,588,346,448,267,673
8,829.67
0.265
8,828.77
0.008749
8,830.37
3
8,828.66
0.26052
8,830.38
0.137951
8,828.61
0.499503
8,830.39
3
8,827.87
0.111092
8,830.74
0.005266
8,827.82
0.111
8,830.83
0.113
8,827.45
0.242291
8,831.11
0.006377
8,827.44
0.242222
8,831.3
0.763974
8,827.01
0.303571
8,831.31
0.5
8,827
0.303501
8,831.4
0.263968
8,826.8
0.205337
8,831.5
0.003402
8,826.79
0.005266
8,831.65
0.155988
8,826.77
0.2
8,831.66
0.149372
8,826.15
0.105872
8,832.03
0.145364
8,826.14
0.1058
8,832.04
0.032
8,825.95
0.596755
8,832.09
0.11327
8,825.94
0.066682
8,832.16
0.297
8,825.89
0.265
8,832.28
0.647154
8,825.86
0.265
8,832.29
0.273049
8,825.71
1.000074
8,832.31
0.21
8,825.7
0.848797
8,832.32
0.08
8,825.65
0.5
8,832.37
0.0841
8,825.31
1.000077
8,832.81
0.111
8,825.22
5.2
8,832.88
0.2
8,825.06
0.08
8,832.93
0.12407
8,824.75
1.455378
binance
BTCUSDT
1,588,346,448,257,000
1,588,346,448,368,038
8,829.66
0.021941
8,828.96
0.17908
8,829.67
0.265
8,828.92
4
8,830.36
3
8,828.71
3
8,830.67
0.113
8,828.61
0.499503
8,830.74
0.005266
8,827.82
0.111
8,831.35
0.5
8,827.44
0.242222
8,831.39
0.263978
8,827
0.303501
8,831.4
0.263968
8,826.79
0.005266
8,831.5
0.003402
8,826.77
0.2
8,831.66
0.149372
8,826.14
0.1058
8,832.09
0.11327
8,825.94
0.066682
8,832.16
0.297
8,825.89
0.265
8,832.29
0.273049
8,825.86
0.265
8,832.31
0.21
8,825.7
0.848797
8,832.32
0.08
8,825.65
0.5
8,832.37
0.0841
8,825.22
5.2
8,832.81
0.111
8,825.06
0.08
8,832.88
0.2
8,824.75
1.455378
8,832.93
0.12407
8,824.47
0.048948
8,833.21
0.201887
8,824.39
0.113259
8,833.22
0.2
8,824.38
0.2
8,833.5
0.25
8,824.04
0.113274
8,833.54
0.0034
8,824.01
1.41
8,833.61
0.841193
8,823.72
0.291
8,833.79
0.019681
8,823.56
0.213475
binance
BTCUSDT
1,588,346,448,357,000
1,588,346,448,469,943
8,829.66
0.002264
8,829.07
0.008962
8,829.67
0.265
8,829
0.292919
8,830.66
0.118285
8,828.96
0.17908
8,830.67
0.113
8,828.92
4
8,830.74
0.005266
8,828.76
0.147269
8,831.34
0.763989
8,828.72
0.134265
8,831.35
0.5
8,828.71
3
8,831.4
0.263968
8,828.61
0.499503
8,831.42
0.009549
8,827.82
0.111
8,831.5
0.003402
8,827.44
0.242222
8,832.03
0.145282
8,827
0.303501
8,832.09
0.11327
8,826.79
0.005266
8,832.16
0.297
8,826.77
0.2
8,832.28
0.647162
8,826.14
0.1058
8,832.29
0.273049
8,825.94
0.066682
8,832.31
0.21
8,825.89
0.265
8,832.32
0.08
8,825.86
0.265
8,832.37
0.0841
8,825.7
0.848797
8,832.8
0.311024
8,825.65
0.5
8,832.81
0.111
8,825.22
5.2
8,832.88
0.2
8,825.06
0.08
8,832.93
0.12407
8,824.75
1.455378
8,833.21
0.201887
8,824.47
0.048948
8,833.22
0.2
8,824.39
0.113259
8,833.49
0.253426
8,824.38
0.2
binance
BTCUSDT
1,588,346,448,457,000
1,588,346,448,568,585
8,829.66
0.002264
8,829.11
0.179078
8,830.66
0.118285
8,829.07
0.008962
8,830.67
0.113
8,829.01
0.056663
8,831.3
0.764001
8,829
0.292919
8,831.4
0.763968
8,828.93
0.134265
8,831.42
0.009549
8,828.92
4
8,831.5
0.003402
8,828.88
0.129192
8,832.03
0.145282
8,828.78
0.283195
8,832.09
0.11327
8,828.71
3
8,832.21
0.488735
8,828.61
0.499503
8,832.22
0.005652
8,827.82
0.111
8,832.29
0.273049
8,827.44
0.242222
8,832.31
0.21
8,827
0.303501
8,832.32
0.08
8,826.79
0.005266
8,832.37
0.0841
8,826.77
0.2
8,832.8
0.311024
8,826.14
0.1058
8,832.81
0.111
8,825.94
0.066682
8,832.88
0.2
8,825.89
0.265
8,832.92
0.2
8,825.86
0.265
8,832.93
0.12407
8,825.7
0.848797
8,833.2
0.401912
8,825.65
0.5
8,833.21
0.201887
8,825.22
5.2
8,833.22
0.2
8,825.06
0.08
8,833.49
0.253426
8,824.75
1.455378
8,833.5
0.25
8,824.47
0.048948
binance
BTCUSDT
1,588,346,448,557,000
1,588,346,448,667,986
8,829.66
0.002264
8,829.21
0.006571
8,830.66
0.118285
8,829.14
0.179078
8,830.67
0.113
8,829
0.292919
8,831.39
0.273552
8,828.93
0.134265
8,831.4
0.263968
8,828.92
4
8,831.5
0.003402
8,828.9
0.129192
8,831.51
0.5
8,828.78
0.283195
8,831.99
0.120148
8,828.71
3
8,832
0.006841
8,828.61
0.499503
8,832.09
0.11327
8,827.82
0.111
8,832.21
0.488735
8,827.44
0.242222
8,832.22
0.005652
8,827
0.303501
8,832.29
0.273049
8,826.79
0.005266
8,832.31
0.21
8,826.77
0.2
8,832.32
0.08
8,826.14
0.1058
8,832.37
0.0841
8,825.94
0.066682
8,832.8
0.311024
8,825.89
0.265
8,832.81
0.111
8,825.86
0.265
8,832.88
0.2
8,825.7
0.848797
8,832.92
0.2
8,825.65
0.5
8,832.93
0.12407
8,825.22
5.2
8,833.2
0.401912
8,825.06
0.08
8,833.21
0.201887
8,824.75
1.455378
8,833.22
0.2
8,824.47
0.048948
8,833.49
0.253426
8,824.39
0.113259
binance
BTCUSDT
1,588,346,448,657,000
1,588,346,448,769,014
8,829.66
0.002264
8,829.25
0.179077
8,830.43
0.113
8,829.21
0.006571
8,830.66
0.118285
8,829.01
0.067996
8,831.39
0.273552
8,829
0.292919
8,831.4
0.263968
8,828.95
0.12798
8,831.5
0.003402
8,828.92
4
8,831.65
0.500041
8,828.8
0.351163
8,831.66
0.5
8,828.71
3
8,831.99
0.120148
8,828.61
0.499503
8,832
0.006841
8,827.82
0.111
8,832.09
0.11327
8,827.44
0.242222
8,832.21
0.488735
8,827
0.303501
8,832.22
0.005652
8,826.79
0.005266
8,832.29
0.273049
8,826.77
0.2
8,832.31
0.21
8,826.14
0.1058
8,832.32
0.08
8,825.94
0.066682
8,832.37
0.0841
8,825.89
0.265
8,832.8
0.311024
8,825.86
0.265
8,832.81
0.111
8,825.7
0.848797
8,832.88
0.2
8,825.65
0.5
8,832.93
0.12407
8,825.22
5.2
8,833.2
0.401912
8,825.06
0.08
8,833.21
0.201887
8,824.75
1.455378
8,833.22
0.2
8,824.47
0.048948
8,833.49
0.253426
8,824.39
0.113259
binance
BTCUSDT
1,588,346,448,757,000
1,588,346,448,896,322
8,829.66
0.002264
8,829.28
0.179076
8,830.43
0.113
8,829.14
0.134265
8,831.38
0.005266
8,829.09
0.12798
8,831.39
0.273552
8,829
0.292919
8,831.4
0.263968
8,828.92
4
8,831.5
0.003402
8,828.72
0.294535
8,831.65
0.500041
8,828.71
3
8,831.66
0.5
8,828.61
0.499503
8,831.99
0.120148
8,827.82
0.111
8,832
0.006841
8,827.44
0.242222
8,832.09
0.11327
8,827
0.303501
8,832.21
0.488735
8,826.79
0.005266
8,832.22
0.005652
8,826.77
0.2
8,832.29
0.273049
8,826.14
0.1058
8,832.31
0.21
8,825.94
0.066682
8,832.32
0.08
8,825.89
0.265
8,832.37
0.0841
8,825.86
0.265
8,832.8
0.311024
8,825.7
0.848797
8,832.81
0.111
8,825.65
0.5
8,832.88
0.2
8,825.22
5.2
8,832.93
0.12407
8,825.06
0.08
8,833.2
0.401912
8,824.75
1.455378
8,833.21
0.201887
8,824.47
0.048948
8,833.22
0.2
8,824.39
0.113259
8,833.49
0.253426
8,824.38
0.2
binance
BTCUSDT
1,588,346,448,857,000
1,588,346,448,968,916
8,829.66
0.002264
8,829.31
0.179076
8,830.64
0.113
8,829.28
0.306554
8,831.37
0.269278
8,829.21
0.007626
8,831.38
0.005266
8,829.14
0.134265
8,831.4
0.263968
8,829.01
0.079329
8,831.5
0.003402
8,829
0.292919
8,831.65
0.500041
8,828.92
4
8,831.66
0.5
8,828.72
0.294535
8,831.99
0.120148
8,828.71
3
8,832
0.006841
8,828.61
0.499503
8,832.09
0.11327
8,827.82
0.111
8,832.21
0.488735
8,827.44
0.242222
8,832.22
0.005652
8,827
0.303501
8,832.29
0.273049
8,826.79
0.005266
8,832.31
0.21
8,826.77
0.2
8,832.32
0.08
8,826.14
0.1058
8,832.37
0.0841
8,825.94
0.066682
8,832.8
0.311024
8,825.89
0.265
8,832.81
0.111
8,825.86
0.265
8,832.88
0.2
8,825.7
0.848797
8,832.93
0.12407
8,825.65
0.5
8,833.2
0.401912
8,825.22
5.2
8,833.21
0.201887
8,825.06
0.08
8,833.22
0.2
8,824.75
1.455378
8,833.49
0.253426
8,824.47
0.048948
binance
BTCUSDT
1,588,346,448,957,000
1,588,346,449,068,359
8,830.6
0.265
8,829.36
0.056683
8,830.61
3.006792
8,829.35
0.002264
8,830.63
3
8,829.34
0.179076
8,830.89
0.194854
8,829.22
0.141943
8,831.38
0.005266
8,829.21
0.009965
8,831.4
0.015022
8,829.14
0.134265
8,831.5
0.003402
8,829.03
0.237898
8,831.94
0.613055
8,829
0.292919
8,831.98
0.113
8,828.92
4
8,832.21
0.488757
8,828.72
0.294535
8,832.22
0.005652
8,828.71
3
8,832.29
0.273049
8,828.61
0.499503
8,832.31
0.21
8,827.82
0.111
8,832.32
0.08
8,827.44
0.242222
8,832.35
0.007619
8,827
0.303501
8,832.37
0.0841
8,826.79
0.005266
8,832.79
0.248946
8,826.77
0.2
8,832.81
0.111
8,826.66
0.5
8,832.88
0.2
8,826.14
0.1058
8,832.93
0.12407
8,825.94
0.066682
8,833.16
0.113269
8,825.89
0.265
8,833.21
0.201887
8,825.86
0.265
8,833.22
0.2
8,825.7
0.848797
8,833.5
0.25
8,825.22
5.2
8,833.54
0.0034
8,825.06
0.08
binance
BTCUSDT
1,588,346,449,057,000
1,588,346,449,168,266
8,830.57
3.006792
8,829.39
0.002264
8,830.58
0.265
8,829.22
0.144289
8,830.86
0.188079
8,829.21
0.009965
8,831.38
0.005266
8,829.14
0.134265
8,831.4
0.015022
8,829.03
0.237898
8,831.5
0.003402
8,829
0.292919
8,832.21
0.488761
8,828.95
0.127478
8,832.22
0.005652
8,828.92
4
8,832.29
0.273049
8,828.72
0.294535
8,832.31
0.21
8,828.71
3
8,832.32
0.08
8,828.61
0.499503
8,832.35
0.007619
8,827.82
0.111
8,832.37
0.0841
8,827.44
0.242222
8,832.49
0.113
8,827
0.303501
8,832.78
0.560008
8,826.79
0.005266
8,832.79
0.248946
8,826.77
0.2
8,832.81
0.111
8,826.66
0.5
8,832.88
0.2
8,826.14
0.1058
8,832.93
0.12407
8,825.94
0.066682
8,833.15
0.515219
8,825.89
0.265
8,833.16
0.113269
8,825.86
0.265
8,833.21
0.201887
8,825.7
0.848797
8,833.22
0.2
8,825.53
0.306
8,833.5
0.25
8,825.22
5.2
8,833.54
0.0034
8,825.06
0.08
binance
BTCUSDT
1,588,346,449,157,000
1,588,346,449,267,735
8,830.57
0.006792
8,829.49
0.179065
8,830.58
0.265
8,829.47
0.181282
8,830.86
0.188079
8,829.43
0.179066
8,831.38
0.005266
8,829.22
0.144289
8,831.5
0.003402
8,829.14
0.134265
8,831.75
0.5
8,829.03
0.237898
8,832.19
0.278768
8,829
0.292919
8,832.22
0.005652
8,828.95
0.127478
8,832.29
0.273049
8,828.92
4
8,832.32
0.08
8,828.72
0.294535
8,832.37
0.0841
8,828.71
3
8,832.48
0.113061
8,828.61
0.499503
8,832.49
0.113
8,827.82
0.111
8,832.71
0.860016
8,827.44
0.242222
8,832.77
0.015022
8,827.42
0.5
8,832.79
0.248946
8,827
0.303501
8,832.81
0.111
8,826.79
0.005266
8,832.88
0.2
8,826.77
0.2
8,832.93
0.12407
8,826.15
0.970886
8,833.16
0.113269
8,826.14
0.1058
8,833.21
0.201887
8,825.94
0.066682
8,833.22
0.2
8,825.89
0.265
8,833.5
0.25
8,825.86
0.265
8,833.54
0.0034
8,825.7
0.848797
8,833.61
0.841193
8,825.53
0.306
binance
BTCUSDT
1,588,346,449,257,000
1,588,346,449,368,329
8,830.58
0.212889
8,830.06
1
8,831.38
0.005266
8,829.77
0.18129
8,831.5
0.003402
8,829.74
4
8,832.09
0.113086
8,829.51
0.002264
8,832.1
0.113
8,829.5
0.134265
8,832.21
0.278788
8,829.49
0.179065
8,832.22
0.005652
8,828.95
0.127478
8,832.29
0.273049
8,828.92
4
8,832.32
0.08
8,828.82
0.2
8,832.37
0.0841
8,828.71
3
8,832.56
0.500088
8,828.61
0.499503
8,832.69
0.249018
8,827.82
0.111
8,832.77
0.015022
8,827.44
0.242222
8,832.79
0.248946
8,827.42
0.5
8,832.81
0.111
8,827
0.303501
8,832.88
0.2
8,826.79
0.005266
8,832.93
0.12407
8,826.77
0.2
8,833.13
0.313352
8,826.15
0.970886
8,833.16
0.113269
8,826.14
0.1058
8,833.22
0.2
8,825.94
0.066682
8,833.27
0.25
8,825.89
0.265
8,833.53
1.000082
8,825.86
0.265
8,833.54
0.0034
8,825.7
0.848797
8,833.61
0.841193
8,825.53
0.306
8,833.62
0.2
8,825.22
5.2
binance
BTCUSDT
1,588,346,449,357,000
1,588,346,449,469,005
8,831.5
0.003402
8,830.74
1
8,832.1
0.113
8,830.71
0.179043
8,832.22
0.005652
8,830.67
1
8,832.29
0.273049
8,830.58
0.002264
8,832.32
0.08
8,830.57
5.2
8,832.37
0.0841
8,830.5
4
8,832.6
0.007497
8,830.1
0.179059
8,832.76
0.264063
8,830.07
0.130409
8,832.77
0.015022
8,829.91
0.007935
8,832.79
0.248946
8,829.74
4
8,832.93
0.12407
8,828.92
4
8,833.13
0.313352
8,828.82
0.2
8,833.16
0.113269
8,828.71
3
8,833.22
0.2
8,828.61
0.499503
8,833.32
0.5
8,827.82
0.111
8,833.53
0.203496
8,827.44
0.242222
8,833.54
0.0034
8,827.42
0.5
8,833.62
0.2
8,827
0.303501
8,833.79
0.019681
8,826.79
0.005266
8,833.97
0.446178
8,826.77
0.2
8,833.98
0.21
8,826.15
0.970886
8,834.03
0.236099
8,825.94
0.066682
8,834.1
0.098395
8,825.89
0.265
8,834.19
0.045064
8,825.86
0.265
8,834.22
0.01967
8,825.7
0.848797
binance
BTCUSDT
1,588,346,449,457,000
1,588,346,449,572,360
8,832.29
0.221994
8,831.22
0.17903
8,832.37
0.0841
8,831.19
0.002264
8,832.4
0.113
8,831.18
4
8,832.72
0.194092
8,831.02
0.00858
8,832.92
0.12407
8,830.75
0.130409
8,832.93
0.12407
8,830.5
4
8,833.13
0.313352
8,830.49
0.127478
8,833.16
0.113269
8,829.74
4
8,833.22
0.2
8,828.82
0.2
8,833.51
0.083401
8,828.71
3
8,833.54
0.0034
8,828.61
0.499503
8,833.57
0.08
8,828.38
0.5
8,833.62
0.2
8,828.22
0.08
8,833.64
0.5
8,827.82
0.111
8,833.76
0.26863
8,827.6
0.294
8,833.77
0.009435
8,827.44
0.242222
8,833.78
0.248946
8,827.11
0.84866
8,833.79
0.019681
8,827
0.303501
8,833.97
0.446178
8,826.79
0.005266
8,833.98
0.21
8,826.77
0.2
8,834.03
0.236099
8,826.15
0.970886
8,834.1
0.098395
8,825.94
0.066682
8,834.19
0.045064
8,825.89
0.265
8,834.22
0.01967
8,825.86
0.265
8,834.28
0.096265
8,825.53
0.306
binance
BTCUSDT
1,588,346,449,558,000
1,588,346,449,669,633
8,832.29
0.221994
8,831.28
0.17903
8,832.37
0.0841
8,831.23
0.124403
8,832.72
0.194092
8,831.18
4
8,833.16
0.113269
8,831.02
0.00858
8,833.22
0.2
8,830.51
0.067953
8,833.46
0.113
8,830.5
4
8,833.53
0.203408
8,830.49
0.127478
8,833.54
0.0034
8,829.74
4
8,833.62
0.2
8,828.82
0.2
8,833.64
0.5
8,828.71
3
8,833.76
0.26863
8,828.61
0.499503
8,833.77
0.009435
8,828.38
0.5
8,833.78
0.248946
8,828.22
0.08
8,833.79
0.019681
8,827.82
0.111
8,833.95
0.210009
8,827.6
0.294
8,833.98
0.21
8,827.44
0.242222
8,834.09
0.143469
8,827.11
0.84866
8,834.1
0.098395
8,827
0.303501
8,834.19
0.045064
8,826.79
0.005266
8,834.22
0.01967
8,826.77
0.2
8,834.28
0.096265
8,826.15
0.970886
8,834.35
0.009608
8,825.94
0.066682
8,834.46
0.133015
8,825.9
0.11326
8,834.47
0.015
8,825.89
0.265
8,834.5
0.019663
8,825.86
0.265
binance
BTCUSDT
1,588,346,449,657,000
1,588,346,449,771,413
8,832.26
0.265
8,831.39
0.179029
8,832.27
0.002264
8,831.36
0.002264
8,832.29
0.221994
8,831.35
0.008926
8,832.37
0.0841
8,831.24
0.124422
8,832.72
0.194092
8,831.23
0.124403
8,832.93
0.113
8,830.53
1.000017
8,833.16
0.113269
8,830.5
4
8,833.54
0.0034
8,830.49
0.127478
8,833.64
0.5
8,829.74
4
8,833.78
0.248946
8,828.88
0.347805
8,833.79
0.019681
8,828.82
0.2
8,833.98
0.21
8,828.71
3
8,834.1
0.098395
8,828.61
0.499503
8,834.11
0.006476
8,828.38
0.5
8,834.19
0.045064
8,828.22
0.08
8,834.22
0.01967
8,827.82
0.111
8,834.28
0.096265
8,827.6
0.294
8,834.35
0.009608
8,827.44
0.242222
8,834.47
0.015
8,827.11
0.84866
8,834.5
0.019663
8,827.1
0.25
8,834.55
0.098348
8,827.09
0.00306
8,834.65
0.236173
8,827
0.303501
8,834.74
1.941989
8,826.79
0.005266
8,834.83
0.035
8,826.77
0.2
8,834.99
0.232917
8,826.15
0.970886
binance
BTCUSDT
1,588,346,449,757,000
1,588,346,449,871,758
8,832.26
0.265
8,831.7
0.098431
8,832.27
0.002264
8,831.66
4
8,832.29
0.221994
8,831.36
0.002264
8,832.37
0.0841
8,831.35
0.008926
8,832.93
0.113
8,831.24
0.124422
8,833.16
0.113269
8,831.23
0.124403
8,833.54
0.0034
8,830.53
1.000017
8,833.64
0.5
8,830.5
4
8,833.78
0.248946
8,830.49
0.127478
8,833.79
0.019681
8,829.74
4
8,833.98
0.21
8,828.88
0.347805
8,834.1
0.098395
8,828.82
0.2
8,834.11
0.006476
8,828.71
3
8,834.19
0.045064
8,828.61
0.499503
8,834.22
0.01967
8,828.38
0.5
8,834.28
0.096265
8,828.22
0.08
8,834.35
0.009608
8,827.82
0.111
8,834.47
0.015
8,827.6
0.294
8,834.5
0.019663
8,827.44
0.242222
8,834.55
0.098348
8,827.42
0.226287
8,834.65
0.236173
8,827.11
0.84866
8,834.74
1.941989
8,827.1
0.25
8,834.83
0.035
8,827.09
0.00306
8,834.99
0.232917
8,827
0.303501
8,835
0.011
8,826.79
0.005266
binance
BTCUSDT
1,588,346,449,857,000
1,588,346,449,968,407
8,832.26
0.265
8,831.75
0.179025
8,832.27
0.002264
8,831.71
0.290769
8,832.29
0.221994
8,831.66
4
8,832.37
0.0841
8,831.36
0.002264
8,832.99
0.5
8,831.35
0.008926
8,833.16
0.113269
8,830.55
0.883317
8,833.17
0.113
8,830.5
4
8,833.54
0.0034
8,830.49
0.127478
8,833.79
0.019681
8,829.74
4
8,833.98
0.21
8,828.88
0.347805
8,834.1
0.098395
8,828.82
0.2
8,834.11
0.006476
8,828.71
3
8,834.19
0.045064
8,828.61
0.499503
8,834.22
0.01967
8,828.38
0.5
8,834.28
0.096265
8,828.22
0.08
8,834.35
0.009608
8,827.82
0.111
8,834.47
0.015
8,827.6
0.294
8,834.5
0.019663
8,827.44
0.242222
8,834.55
0.098348
8,827.42
0.226287
8,834.65
0.236173
8,827.11
0.84866
8,834.73
0.248946
8,827.1
0.25
8,834.83
0.035
8,827.09
0.00306
8,834.98
0.387371
8,827
0.303501
8,834.99
0.232917
8,826.79
0.005266
8,835
0.011
8,826.77
0.2
binance
BTCUSDT
1,588,346,449,957,000
1,588,346,450,068,399
8,832.26
0.265
8,831.75
0.174722
8,832.27
0.002264
8,831.71
0.290769
8,832.29
0.221994
8,831.66
4
8,832.37
0.0841
8,831.36
0.002264
8,833.16
0.113269
8,831.35
0.008926
8,833.17
0.113
8,830.55
0.883317
8,833.54
0.0034
8,830.5
4
8,833.79
0.019681
8,830.49
0.127478
8,833.98
0.21
8,829.74
4
8,833.99
0.1
8,828.88
0.347805
8,834.1
0.098395
8,828.82
0.2
8,834.11
0.006476
8,828.71
3
8,834.19
0.045064
8,828.61
0.499503
8,834.22
0.01967
8,828.38
0.5
8,834.28
0.096265
8,828.22
0.08
8,834.35
0.009608
8,827.82
0.111
8,834.47
0.015
8,827.6
0.294
8,834.5
0.019663
8,827.44
0.242222
8,834.55
0.098348
8,827.42
0.226287
8,834.65
0.236173
8,827.11
0.84866
8,834.73
0.248946
8,827.1
0.25
8,834.83
0.035
8,827.09
0.00306
8,834.98
0.387371
8,827
0.303501
8,834.99
0.232917
8,826.79
0.005266
8,835
0.011
8,826.77
0.2
binance
BTCUSDT
1,588,346,450,057,000
1,588,346,450,168,192
8,832.26
0.265
8,831.78
0.170213
8,832.27
0.002264
8,831.75
0.174722
8,832.29
0.221994
8,831.71
0.290769
8,832.37
0.0841
8,831.54
0.009186
8,833.16
0.113269
8,831.36
0.002264
8,833.36
0.113
8,830.57
0.951277
8,833.54
0.0034
8,830.5
4
8,833.65
0.5
8,830.49
0.127478
8,833.79
0.019681
8,829.74
4
8,833.98
0.21
8,828.88
0.347805
8,833.99
0.1
8,828.82
0.2
8,834.1
0.098395
8,828.71
3
8,834.22
0.01967
8,828.61
0.499503
8,834.28
0.096265
8,828.38
0.5
8,834.31
0.006986
8,828.23
0.045692
8,834.46
0.133049
8,828.22
0.08
8,834.47
0.015
8,827.82
0.111
8,834.5
0.019663
8,827.64
5
8,834.55
0.098348
8,827.6
0.294
8,834.65
0.236173
8,827.44
0.242222
8,834.83
0.035
8,827.42
0.226287
8,834.98
0.387371
8,827.11
0.84866
8,834.99
0.232917
8,827.1
0.25
8,835
0.011
8,827.09
0.00306
8,835.02
0.063425
8,827
0.303501
binance
BTCUSDT
1,588,346,450,157,000
1,588,346,450,268,938
8,832.26
0.265
8,831.85
0.165204
8,832.27
0.002264
8,831.71
0.290769
8,832.29
0.221994
8,831.54
0.009186
8,832.37
0.0841
8,831.36
0.002264
8,833.16
0.113269
8,830.57
0.951277
8,833.36
0.113
8,830.5
4
8,833.54
0.0034
8,830.49
0.127478
8,833.79
0.019681
8,829.74
4
8,833.98
0.21
8,828.88
0.347805
8,833.99
0.1
8,828.82
0.2
8,834.1
0.098395
8,828.72
0.009862
8,834.21
0.122961
8,828.71
3
8,834.22
0.01967
8,828.61
0.499503
8,834.28
0.096265
8,828.38
0.5
8,834.31
0.006986
8,828.23
0.045692
8,834.46
0.133049
8,828.22
0.08
8,834.47
0.015
8,827.82
0.111
8,834.5
0.019663
8,827.64
5
8,834.55
0.098348
8,827.6
0.294
8,834.65
0.236173
8,827.44
0.242222
8,834.7
0.001358
8,827.42
0.226287
8,834.83
0.035
8,827.11
0.84866
8,834.98
0.387371
8,827.1
0.25
8,834.99
0.232917
8,827.09
0.00306
8,835
0.011
8,827
0.303501
binance
BTCUSDT
1,588,346,450,257,000
1,588,346,450,369,351
8,832.26
0.176516
8,831.91
0.124597
8,832.27
0.002264
8,831.88
0.179024
8,832.29
0.221994
8,831.71
0.290769
8,832.37
0.0841
8,831.36
0.002264
8,833.16
0.113269
8,830.57
0.951277
8,833.21
0.00227
8,830.5
4
8,833.37
0.001358
8,830.49
0.127478
8,833.54
0.0034
8,829.74
4
8,833.79
0.019681
8,828.88
0.347805
8,833.8
0.5
8,828.82
0.2
8,833.83
0.113
8,828.72
0.009862
8,833.98
0.60005
8,828.71
3
8,833.99
0.1
8,828.61
0.499503
8,834.1
0.098395
8,828.55
0.5
8,834.21
0.122961
8,828.23
0.045692
8,834.22
0.01967
8,828.22
0.08
8,834.28
0.096265
8,827.82
0.111
8,834.46
0.133049
8,827.64
5
8,834.47
0.015
8,827.6
0.294
8,834.55
0.098348
8,827.44
0.242222
8,834.65
0.236173
8,827.42
0.226287
8,834.7
0.001358
8,827.11
0.84866
8,834.83
0.035
8,827.1
0.25
8,834.98
0.387371
8,827.09
0.00306
8,834.99
0.232917
8,827
0.303501
binance
BTCUSDT
1,588,346,450,357,000
1,588,346,450,468,691
8,832.05
0.001359
8,831.95
0.177666
8,832.07
0.015
8,831.72
0.290823
8,832.27
0.002264
8,831.71
0.290769
8,832.29
0.240186
8,831.6
0.009099
8,832.37
0.0841
8,831.36
0.002264
8,833.21
0.00227
8,830.59
1.000056
8,833.37
0.001358
8,830.58
0.005265
8,833.54
0.0034
8,830.5
4
8,833.77
0.132742
8,830.49
0.127478
8,833.79
0.019681
8,829.74
4
8,833.83
0.113
8,828.88
0.347805
8,833.98
0.100062
8,828.82
0.2
8,833.99
0.1
8,828.72
0.009862
8,834.1
0.098395
8,828.71
3
8,834.21
0.122961
8,828.61
0.499503
8,834.22
0.01967
8,828.23
0.045692
8,834.25
0.009944
8,828.22
0.08
8,834.28
0.096265
8,827.82
0.111
8,834.46
0.133049
8,827.64
5
8,834.47
0.015
8,827.6
0.294
8,834.49
0.5
8,827.44
0.242222
8,834.55
0.098348
8,827.42
0.226287
8,834.65
0.236173
8,827.11
0.84866
8,834.7
0.001358
8,827.1
0.25
8,834.83
0.035
8,827.09
0.00306
binance
BTCUSDT
1,588,346,450,457,000
1,588,346,450,570,835
8,832.05
0.001359
8,832
0.179025
8,832.07
0.015
8,831.96
4
8,832.27
0.002264
8,831.71
0.290769
8,832.29
0.240186
8,831.6
0.009099
8,832.37
0.0841
8,831.36
0.002264
8,833.2
0.127496
8,830.59
1.000056
8,833.21
0.00227
8,830.58
0.005265
8,833.37
0.001358
8,830.5
4
8,833.54
0.0034
8,830.49
0.127478
8,833.6
0.113
8,829.74
4
8,833.64
0.500068
8,829.4
0.001359
8,833.65
0.5
8,828.88
0.347805
8,833.79
0.019681
8,828.82
0.2
8,833.98
0.100062
8,828.72
0.009862
8,833.99
0.1
8,828.71
3
8,834.1
0.098395
8,828.61
0.499503
8,834.22
0.01967
8,828.46
0.5
8,834.25
0.009944
8,828.23
0.045692
8,834.28
0.096265
8,828.22
0.08
8,834.46
0.113414
8,827.82
0.111
8,834.47
0.015
8,827.64
5
8,834.55
0.098348
8,827.6
0.294
8,834.65
0.236173
8,827.44
0.242222
8,834.7
0.001358
8,827.42
0.226287
8,834.82
0.148322
8,827.11
0.84866
binance
BTCUSDT
1,588,346,450,557,000
1,588,346,450,668,650
8,832.05
0.001359
8,832
0.179025
8,832.07
0.015
8,831.96
4
8,832.27
0.002264
8,831.71
0.290769
8,832.29
0.240186
8,831.6
0.009099
8,832.37
0.0841
8,831.36
0.002264
8,833.21
0.00227
8,830.59
1.000056
8,833.37
0.001358
8,830.58
0.005265
8,833.54
0.0034
8,830.5
4
8,833.6
0.113
8,830.49
0.127478
8,833.79
0.019681
8,829.74
4
8,833.98
0.100062
8,829.4
0.001359
8,833.99
0.1
8,828.88
0.347805
8,834.09
0.005265
8,828.82
0.2
8,834.1
0.098395
8,828.72
0.009862
8,834.21
0.125951
8,828.71
3
8,834.22
0.01967
8,828.61
0.499503
8,834.28
0.096265
8,828.46
0.5
8,834.32
0.008341
8,828.23
0.045692
8,834.44
0.515075
8,828.22
0.08
8,834.47
0.015
8,828.08
0.001359
8,834.49
0.5
8,827.82
0.111
8,834.55
0.098348
8,827.64
5
8,834.7
0.001358
8,827.6
0.294
8,834.82
0.148322
8,827.44
0.242222
8,834.83
0.035
8,827.42
0.226287
binance
BTCUSDT
1,588,346,450,657,000
1,588,346,450,769,195
8,832.05
0.001359
8,832.04
1
8,832.07
0.015
8,832.03
0.179024
8,832.27
0.002264
8,832
0.177522
8,832.29
0.240186
8,831.96
4
8,832.37
0.0841
8,831.71
0.290769
8,833.2
0.127496
8,831.6
0.009099
8,833.21
0.00227
8,831.36
0.002264
8,833.37
0.001358
8,830.58
0.005265
8,833.54
0.0034
8,830.5
4
8,833.79
0.019681
8,830.49
0.127478
8,833.99
0.1
8,829.74
4
8,834.09
0.005265
8,829.4
0.001359
8,834.1
0.098395
8,829.24
0.5
8,834.21
0.113
8,828.88
0.347805
8,834.22
0.01967
8,828.82
0.2
8,834.28
0.096265
8,828.72
0.009862
8,834.32
0.008341
8,828.71
3
8,834.44
0.515075
8,828.61
0.499503
8,834.47
0.015
8,828.23
0.045692
8,834.49
0.5
8,828.22
0.08
8,834.55
0.098348
8,828.17
0.848561
8,834.7
0.001358
8,828.08
0.001359
8,834.82
0.148322
8,827.82
0.111
8,834.83
0.035
8,827.64
5.052
8,834.9
0.113252
8,827.6
0.294
binance
BTCUSDT
1,588,346,450,757,000
1,588,346,450,868,789
8,832.29
0.198657
8,832.18
1
8,832.37
0.0841
8,832.05
0.147278
8,833.21
0.00227
8,832.04
4.179024
8,833.37
0.001358
8,831.96
4
8,833.54
0.0034
8,831.75
0.310595
8,833.79
0.019681
8,831.71
0.290769
8,833.98
0.100085
8,831.6
0.009099
8,833.99
0.1
8,831.36
0.002264
8,834.09
0.005265
8,830.58
0.005265
8,834.1
0.098395
8,830.5
4
8,834.27
0.10469
8,830.49
0.127478
8,834.28
0.096265
8,829.4
0.001359
8,834.32
0.008341
8,829.24
0.5
8,834.33
0.113
8,828.88
0.347805
8,834.47
0.015
8,828.82
0.2
8,834.7
0.001358
8,828.72
0.009862
8,834.82
0.148322
8,828.71
3
8,834.83
0.035
8,828.61
0.499503
8,834.9
0.113252
8,828.23
0.045692
8,834.99
0.232917
8,828.22
0.08
8,835
0.011
8,828.17
0.848561
8,835.02
0.063425
8,828.08
0.001359
8,835.07
0.08
8,827.82
0.111
8,835.1
0.015022
8,827.64
5.052
8,835.17
0.248946
8,827.6
0.294
binance
BTCUSDT
1,588,346,450,857,000
1,588,346,450,967,933
8,832.29
0.198657
8,832.28
3.966405
8,832.37
0.0841
8,832.22
0.17902
8,833.21
0.00227
8,832.07
0.317119
8,833.37
0.001358
8,832.04
4
8,833.54
0.0034
8,832.01
0.03
8,833.99
0.1
8,831.96
4
8,834.09
0.005265
8,831.75
0.310595
8,834.2
0.123046
8,831.71
0.290769
8,834.28
0.096265
8,831.6
0.009099
8,834.32
0.008341
8,831.36
0.002264
8,834.33
0.113
8,830.58
0.005265
8,834.47
0.015
8,830.49
0.127478
8,834.69
0.501449
8,829.4
0.001359
8,834.7
0.001358
8,829.24
0.5
8,834.72
0.5
8,828.88
0.347805
8,834.83
0.035
8,828.82
0.2
8,834.9
0.113252
8,828.72
0.009862
8,834.99
0.232917
8,828.71
3
8,835
0.011
8,828.61
0.499503
8,835.02
0.063425
8,828.23
0.045692
8,835.07
0.08
8,828.22
0.08
8,835.1
0.015022
8,828.17
0.848561
8,835.42
0.006961
8,828.08
0.001359
8,835.53
0.053428
8,827.82
0.111
8,835.54
0.0534
8,827.64
5.052
binance
BTCUSDT
1,588,346,450,957,000
1,588,346,451,067,664
8,832.29
0.198657
8,832.28
4.145424
8,832.37
0.0841
8,832.11
0.328443
8,833.21
0.00227
8,832.04
4
8,833.37
0.001358
8,831.96
4
8,833.54
0.0034
8,831.75
0.310595
8,833.99
0.1
8,831.71
0.290769
8,834.09
0.005265
8,831.6
0.009099
8,834.28
0.096265
8,831.36
0.002264
8,834.32
0.008341
8,830.58
0.255892
8,834.33
0.113
8,830.49
0.127478
8,834.69
0.501449
8,829.4
0.001359
8,834.7
0.001358
8,828.88
0.347805
8,834.72
0.5
8,828.82
0.2
8,834.89
0.346266
8,828.72
0.009862
8,834.9
0.113252
8,828.71
3
8,834.99
0.232917
8,828.61
0.499503
8,835
0.011
8,828.23
0.045692
8,835.02
0.063425
8,828.22
0.08
8,835.07
0.08
8,828.17
0.848561
8,835.1
0.015022
8,828.08
0.001359
8,835.42
0.006961
8,827.82
0.111
8,835.54
0.0034
8,827.64
5
8,835.72
0.01967
8,827.6
0.294
8,836.01
0.244103
8,827.53
1.454839
8,836.02
0.001358
8,827.44
0.242222
binance
BTCUSDT
1,588,346,451,057,000
1,588,346,451,168,014
8,832.29
0.198657
8,832.28
4.145424
8,832.37
0.0841
8,832.13
0.566213
8,833.21
0.00227
8,832.04
4
8,833.37
0.001358
8,831.84
0.00774
8,833.54
0.0034
8,831.75
0.310595
8,833.99
0.1
8,831.71
0.290769
8,834.09
0.005265
8,831.36
0.002264
8,834.28
0.096265
8,830.58
0.255892
8,834.33
0.113
8,830.49
0.127478
8,834.43
0.009919
8,830.2
0.5
8,834.69
0.501449
8,829.4
0.001359
8,834.7
0.001358
8,828.88
0.347805
8,834.72
0.5
8,828.82
0.2
8,834.89
0.346266
8,828.72
0.009862
8,834.99
0.232917
8,828.71
3
8,835
0.011
8,828.61
0.499503
8,835.02
0.063425
8,828.23
0.045692
8,835.07
0.08
8,828.22
0.08
8,835.1
0.015022
8,828.17
0.848561
8,835.41
0.256964
8,828.08
0.001359
8,835.42
0.006961
8,827.82
0.111
8,835.47
0.25
8,827.64
5
8,835.54
0.0034
8,827.6
0.294
8,835.72
0.01967
8,827.53
1.454839
8,835.8
0.113229
8,827.44
0.242222
binance
BTCUSDT
1,588,346,451,157,000
1,588,346,451,269,329
8,832.29
0.198657
8,832.28
4.02685
8,832.37
0.0841
8,832.13
0.566213
8,833.21
0.00227
8,832.04
4
8,833.37
0.001358
8,831.84
0.00774
8,833.54
0.0034
8,831.75
0.310595
8,833.99
0.1
8,831.71
0.290769
8,834.09
0.005265
8,831.36
0.002264
8,834.27
0.20927
8,830.58
0.255892
8,834.28
0.096265
8,830.49
0.127478
8,834.33
0.113
8,829.4
0.001359
8,834.43
0.009919
8,829.26
0.5
8,834.7
0.001358
8,828.88
0.347805
8,834.89
0.346266
8,828.82
0.2
8,834.99
0.232917
8,828.72
0.009862
8,835
0.011
8,828.71
3
8,835.02
0.063425
8,828.61
0.499503
8,835.07
0.08
8,828.23
0.045692
8,835.1
0.015022
8,828.22
0.08
8,835.41
0.256964
8,828.17
0.848561
8,835.42
0.006961
8,828.08
0.001359
8,835.47
0.25
8,827.82
0.111
8,835.54
0.0034
8,827.64
5
8,835.71
0.132903
8,827.6
0.294
8,835.72
0.01967
8,827.53
1.454839
8,835.8
0.113229
8,827.48
0.113215
binance
BTCUSDT
1,588,346,451,257,000
1,588,346,451,368,054
8,832.29
0.138586
8,832.28
6.72685
8,833.21
0.00227
8,832.04
4
8,833.37
0.001358
8,831.84
0.00774
8,833.54
0.0034
8,831.75
0.310595
8,833.99
0.1
8,831.71
0.290769
8,834.09
0.005265
8,831.36
0.002264
8,834.27
0.20927
8,830.58
0.255892
8,834.28
0.096265
8,830.49
0.127478
8,834.33
0.113
8,829.4
0.001359
8,834.43
0.159291
8,828.88
0.347805
8,834.49
0.5
8,828.82
0.2
8,834.7
0.001358
8,828.72
0.009862
8,834.89
0.346266
8,828.71
3
8,834.99
0.232917
8,828.61
0.499503
8,835
5.851
8,828.23
0.045692
8,835.02
0.063425
8,828.22
0.08
8,835.07
0.08
8,828.17
0.848561
8,835.1
0.015022
8,828.08
0.001359
8,835.41
0.256964
8,828.05
0.113227
8,835.42
0.006961
8,827.82
0.111
8,835.47
0.25
8,827.64
5
8,835.54
0.0034
8,827.6
0.294
8,835.71
0.132903
8,827.53
1.454839
8,835.72
0.01967
8,827.48
0.113215
8,835.8
0.113229
8,827.44
0.242222
binance
BTCUSDT
1,588,346,451,358,000
1,588,346,451,468,835
8,832.29
0.138586
8,832.28
3.96685
8,833.21
0.00227
8,832.05
0.498196
8,833.37
0.001358
8,832.04
4
8,833.54
0.0034
8,831.84
0.00774
8,833.99
0.1
8,831.75
0.310595
8,834.09
0.005265
8,831.71
0.290769
8,834.27
0.20927
8,831.36
0.002264
8,834.28
0.096265
8,830.58
0.255892
8,834.33
0.113
8,830.49
0.127478
8,834.43
0.159291
8,830.19
0.5
8,834.7
0.001358
8,829.4
0.001359
8,834.89
0.5
8,829.26
0.848453
8,834.98
1.000013
8,828.88
0.347805
8,834.99
0.232917
8,828.82
0.2
8,835
5.851
8,828.72
0.009862
8,835.02
0.063425
8,828.71
3
8,835.07
0.08
8,828.61
0.499503
8,835.1
0.015022
8,828.23
0.045692
8,835.42
0.006961
8,828.22
0.08
8,835.47
0.25
8,828.08
0.001359
8,835.54
0.0034
8,828.05
0.113227
8,835.72
0.01967
8,827.82
0.111
8,835.8
0.113229
8,827.64
5
8,836.02
0.001358
8,827.6
0.294
8,836.06
0.136666
8,827.53
1.454839
binance
BTCUSDT
1,588,346,451,457,000
1,588,346,451,568,217
8,832.29
0.138586
8,832.28
3.927365
8,833.21
0.00227
8,832.07
0.532167
8,833.37
0.001358
8,832.04
4
8,833.54
0.0034
8,831.84
0.00774
8,833.99
0.1
8,831.75
0.310595
8,834.09
0.005265
8,831.71
0.290769
8,834.27
0.20927
8,831.36
0.002264
8,834.28
0.096265
8,830.58
0.255892
8,834.33
0.113
8,830.49
0.127478
8,834.43
0.149372
8,830.19
0.5
8,834.7
0.001358
8,829.4
0.001359
8,834.76
0.006935
8,829.26
0.848453
8,834.98
1.000018
8,828.88
0.347805
8,834.99
0.232917
8,828.82
0.2
8,835
5.851
8,828.72
0.009862
8,835.02
0.063425
8,828.71
3
8,835.07
0.08
8,828.61
0.499503
8,835.42
0.006961
8,828.23
0.045692
8,835.47
0.25
8,828.22
0.08
8,835.54
0.0034
8,828.08
0.001359
8,835.72
0.01967
8,828.05
0.113227
8,835.8
0.113229
8,827.82
0.111
8,836.02
0.001358
8,827.64
5
8,836.06
0.136666
8,827.6
0.294
8,836.07
0.10599
8,827.53
1.454839
binance
BTCUSDT
1,588,346,451,557,000
1,588,346,451,668,291
8,832.29
0.13662
8,832.28
3.922565
8,833.37
0.001358
8,832.07
0.532167
8,833.54
0.0034
8,832.04
4
8,833.99
0.1
8,831.84
0.00774
8,834.09
0.005265
8,831.75
0.310595
8,834.27
0.20927
8,831.71
0.290769
8,834.28
0.096265
8,831.36
0.002264
8,834.33
0.113
8,830.58
0.255892
8,834.43
0.149372
8,830.49
0.127478
8,834.7
0.001358
8,830.19
0.5
8,834.76
0.006935
8,829.4
0.001359
8,834.98
1.000018
8,829.26
0.848453
8,834.99
0.232917
8,828.88
0.347805
8,835
5.851
8,828.82
0.2
8,835.02
0.063425
8,828.72
0.009862
8,835.04
0.11388
8,828.71
3
8,835.07
0.08
8,828.62
0.11212
8,835.42
0.006961
8,828.61
0.499503
8,835.47
0.25
8,828.58
0.113211
8,835.54
0.0034
8,828.23
0.045692
8,835.72
0.01967
8,828.22
0.08
8,835.8
0.113229
8,828.08
0.001359
8,836.01
0.015022
8,828.05
0.113227
8,836.02
0.001358
8,827.82
0.111
8,836.06
0.136666
8,827.64
5
binance
BTCUSDT
1,588,346,451,657,000
1,588,346,451,768,376
8,832.29
0.13662
8,832.28
3.728551
8,833.37
0.001358
8,832.07
0.532167
8,833.54
0.0034
8,832.04
4
8,833.99
0.1
8,831.84
0.00774
8,834.27
0.20927
8,831.75
0.310595
8,834.28
0.096265
8,831.71
0.290769
8,834.33
0.113
8,831.36
0.002264
8,834.43
0.149372
8,830.58
0.255892
8,834.7
0.001358
8,830.49
0.127478
8,834.76
0.006935
8,829.4
0.001359
8,834.98
1.000018
8,829.26
0.848453
8,834.99
0.232917
8,828.88
0.347805
8,835
5.851
8,828.82
0.2
8,835.02
0.063425
8,828.72
0.009862
8,835.04
0.11388
8,828.71
3
8,835.07
0.08
8,828.62
0.11212
8,835.08
0.5
8,828.61
0.499503
8,835.42
0.006961
8,828.58
0.113211
8,835.47
0.25
8,828.23
0.045692
8,835.54
0.0034
8,828.22
0.08
8,835.72
0.01967
8,828.08
0.001359
8,835.8
0.113229
8,828.05
0.113227
8,836.01
0.015022
8,827.82
0.111
8,836.02
0.001358
8,827.64
5
8,836.06
0.136666
8,827.6
0.294
binance
BTCUSDT
1,588,346,451,757,000
1,588,346,451,915,669
8,832.29
0.076613
8,832.28
3.728551
8,833.37
0.001358
8,832.09
0.113242
8,833.54
0.0034
8,832.04
4
8,833.99
0.1
8,831.89
0.127478
8,834.27
0.20927
8,831.84
0.00774
8,834.28
0.096265
8,831.75
0.310595
8,834.33
0.113
8,831.71
0.290769
8,834.43
0.149372
8,831.36
0.002264
8,834.7
0.001358
8,830.58
0.255892
8,834.76
0.006935
8,829.4
0.001359
8,834.98
1.000018
8,829.26
0.848453
8,834.99
0.232917
8,828.88
0.347805
8,835
5.851
8,828.82
0.2
8,835.02
0.063425
8,828.72
0.009862
8,835.04
0.11388
8,828.71
3
8,835.07
0.08
8,828.62
0.11212
8,835.09
0.5
8,828.61
0.499503
8,835.42
0.006961
8,828.58
0.113211
8,835.47
0.25
8,828.23
0.045692
8,835.54
0.0034
8,828.22
0.08
8,835.72
0.01967
8,828.08
0.001359
8,835.8
0.113229
8,828.05
0.113227
8,836.01
0.015022
8,827.82
0.111
8,836.02
0.001358
8,827.64
5
8,836.06
0.136666
8,827.6
0.294
binance
BTCUSDT
1,588,346,451,857,000
1,588,346,451,969,667
8,832.29
0.076613
8,832.28
3.865882
8,833.37
0.001358
8,832.13
0.067954
8,833.54
0.0034
8,832.04
4
8,833.99
0.1
8,831.89
0.127478
8,834.27
0.209287
8,831.84
0.00774
8,834.28
0.096265
8,831.75
0.310595
8,834.33
0.113
8,831.71
0.290769
8,834.43
0.149372
8,831.36
0.002264
8,834.7
0.001358
8,830.58
0.255892
8,834.76
0.006935
8,830.2
0.5
8,834.98
1.000018
8,829.4
0.001359
8,834.99
0.232917
8,829.26
0.848453
8,835
5.851
8,828.88
0.347805
8,835.02
0.063425
8,828.82
0.2
8,835.04
0.11388
8,828.72
0.009862
8,835.07
0.08
8,828.71
3
8,835.09
0.5
8,828.62
0.11212
8,835.42
0.006961
8,828.61
0.499503
8,835.47
0.25
8,828.23
0.045692
8,835.54
0.0034
8,828.22
0.08
8,835.72
0.01967
8,828.08
0.001359
8,835.8
0.113229
8,828.05
0.113227
8,836.01
0.015022
8,827.82
0.111
8,836.02
0.001358
8,827.64
5
8,836.06
0.136666
8,827.6
0.294
binance
BTCUSDT
1,588,346,451,957,000
1,588,346,452,067,970
8,832.29
0.076613
8,832.28
3.846826
8,833.37
0.001358
8,832.13
0.067954
8,833.54
0.0034
8,832.04
4
8,833.99
0.1
8,831.89
0.127478
8,834.27
0.209287
8,831.84
0.00774
8,834.28
0.096265
8,831.75
0.310595
8,834.33
0.113
8,831.72
3.284952
8,834.43
0.149372
8,831.71
0.290769
8,834.7
0.001358
8,831.36
0.002264
8,834.98
1.000018
8,830.58
0.255892
8,834.99
0.241119
8,829.4
0.001359
8,835
5.851
8,829.26
0.848453
8,835.02
0.063425
8,829.22
0.5
8,835.04
0.11388
8,828.88
0.347805
8,835.07
0.08
8,828.82
0.2
8,835.09
0.5
8,828.72
0.009862
8,835.42
0.006961
8,828.71
3
8,835.47
0.25
8,828.62
0.11212
8,835.54
0.0034
8,828.61
0.499503
8,835.72
0.01967
8,828.23
0.045692
8,835.8
0.113229
8,828.22
0.08
8,836.01
0.015022
8,828.08
0.001359
8,836.02
0.001358
8,828.05
0.113227
8,836.06
0.136666
8,827.82
0.111
8,836.07
0.10599
8,827.68
0.113211
binance
BTCUSDT
1,588,346,452,057,000
1,588,346,452,167,950
8,832.29
0.076613
8,832.28
3.839826
8,833.37
0.001358
8,832.13
0.067954
8,833.54
0.0034
8,832.04
4
8,833.99
0.1
8,831.89
0.127478
8,834.27
0.209287
8,831.84
0.00774
8,834.28
0.096265
8,831.76
3.284774
8,834.33
0.113
8,831.75
0.310595
8,834.43
0.149372
8,831.71
0.290769
8,834.7
0.001358
8,831.36
0.002264
8,834.98
1.000018
8,830.58
0.255892
8,834.99
0.241119
8,829.4
0.001359
8,835
5.851
8,829.26
0.848453
8,835.02
0.063425
8,828.88
0.347805
8,835.04
0.11388
8,828.82
0.2
8,835.07
0.08
8,828.72
0.009862
8,835.09
0.5
8,828.71
3
8,835.42
0.006961
8,828.62
0.11212
8,835.54
0.0034
8,828.61
0.499503
8,835.72
0.01967
8,828.23
0.045692
8,835.8
0.113229
8,828.22
0.08
8,836.01
0.015022
8,828.08
0.001359
8,836.02
0.001358
8,828.05
0.113227
8,836.06
0.136666
8,827.82
0.111
8,836.07
0.10599
8,827.68
0.113211
8,836.11
0.019677
8,827.64
5
binance
BTCUSDT
1,588,346,452,157,000
1,588,346,452,268,400
8,832.29
0.076613
8,832.28
3.919826
8,833.37
0.001358
8,832.13
0.067954
8,833.54
0.0034
8,832.04
4
8,833.99
0.1
8,831.89
0.127478
8,834.27
0.209287
8,831.84
0.00774
8,834.28
0.096265
8,831.76
3.284774
8,834.33
0.113
8,831.75
0.310595
8,834.43
0.149372
8,831.71
0.290769
8,834.7
0.001358
8,831.36
0.002264
8,834.98
1.000018
8,830.58
0.255892
8,834.99
0.241119
8,829.4
0.001359
8,835
5.851
8,829.26
0.848453
8,835.02
0.063425
8,828.88
0.347805
8,835.04
0.11388
8,828.82
0.2
8,835.07
0.08
8,828.72
0.009862
8,835.09
0.5
8,828.71
3
8,835.42
0.006961
8,828.62
0.11212
8,835.48
0.25
8,828.61
0.499503
8,835.54
0.0034
8,828.23
0.045692
8,835.72
0.01967
8,828.22
0.08
8,835.8
0.113229
8,828.08
0.001359
8,836.01
0.015022
8,828.05
0.113227
8,836.02
0.001358
8,827.82
0.111
8,836.06
0.136666
8,827.68
0.113211
8,836.07
0.10599
8,827.64
5
binance
BTCUSDT
1,588,346,452,257,000
1,588,346,452,368,492
8,832.29
0.000007
8,832.28
3.919826
8,833.37
0.001358
8,832.19
0.127478
8,833.54
0.0034
8,832.13
0.067954
8,833.99
0.1
8,832.04
4
8,834.27
0.209287
8,831.85
3.284783
8,834.28
0.096265
8,831.84
0.00774
8,834.33
0.113
8,831.76
3.284774
8,834.43
0.149372
8,831.75
0.310595
8,834.7
0.001358
8,831.71
0.290769
8,834.98
1.000018
8,831.36
0.002264
8,834.99
0.241119
8,830.58
0.255892
8,835
5.851
8,829.4
1.411359
8,835.02
0.063425
8,829.26
0.848453
8,835.04
0.11388
8,828.88
0.347805
8,835.07
0.08
8,828.82
0.2
8,835.09
0.5
8,828.72
0.009862
8,835.42
0.006961
8,828.71
3
8,835.48
0.25
8,828.62
0.11212
8,835.54
0.0034
8,828.61
0.499503
8,835.72
0.01967
8,828.23
0.045692
8,835.8
0.113229
8,828.22
0.08
8,836.01
0.015022
8,828.08
0.001359
8,836.02
0.001358
8,828.05
0.113227
8,836.06
0.136666
8,827.82
0.111
8,836.07
0.10599
8,827.68
0.113211
binance
BTCUSDT
1,588,346,452,357,000
1,588,346,452,468,783
8,833.37
0.001358
8,832.84
0.006787
8,833.54
0.0034
8,832.35
0.037236
8,833.99
0.1
8,832.34
0.002264
8,834.28
0.096265
8,832.32
0.179008
8,834.33
0.113
8,832.28
3.740807
8,834.69
0.005264
8,832.21
0.127478
8,834.7
0.001358
8,832.09
0.407632
8,834.96
0.713102
8,832.04
4
8,834.99
0.232917
8,831.85
3.284783
8,835
5.851
8,831.75
0.310595
8,835.02
0.063425
8,831.71
0.290769
8,835.04
0.11388
8,830.58
0.005265
8,835.07
0.08
8,830.19
0.5
8,835.09
0.5
8,829.4
1.411359
8,835.42
0.006961
8,829.26
0.848453
8,835.46
0.007228
8,828.89
0.096618
8,835.54
0.0034
8,828.88
0.347805
8,835.72
0.01967
8,828.82
0.2
8,835.8
0.113229
8,828.72
0.009862
8,836.01
0.015022
8,828.71
3
8,836.02
0.001358
8,828.62
0.11212
8,836.06
0.136666
8,828.61
0.499503
8,836.07
0.10599
8,828.23
0.045692
8,836.11
0.019677
8,828.22
0.08
8,836.2
0.112
8,828.08
0.001359
binance
BTCUSDT
1,588,346,452,457,000
1,588,346,452,568,476
8,833.37
0.001358
8,832.88
0.177735
8,833.54
0.0034
8,832.85
0.146075
8,833.99
0.1
8,832.84
0.006787
8,834.28
0.096265
8,832.36
0.260438
8,834.65
0.113
8,832.35
0.037236
8,834.69
0.005264
8,832.34
0.002264
8,834.7
0.001358
8,832.28
3.603476
8,834.99
0.232917
8,832.11
0.543504
8,835
5.851
8,832.04
4
8,835.02
0.063425
8,831.85
3.284783
8,835.04
0.11388
8,831.75
0.310595
8,835.07
0.08
8,831.71
0.290769
8,835.09
0.5
8,830.58
0.005265
8,835.42
0.006961
8,829.4
1.411359
8,835.46
0.007228
8,829.26
0.848453
8,835.54
0.0034
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.78
0.005652
8,828.82
0.2
8,835.8
0.113229
8,828.72
0.009862
8,836.01
0.015022
8,828.71
3
8,836.02
0.001358
8,828.62
0.11212
8,836.06
0.136666
8,828.61
0.499503
8,836.07
0.10599
8,828.58
0.113211
8,836.11
0.019677
8,828.23
0.045692
8,836.2
0.112
8,828.22
0.08
binance
BTCUSDT
1,588,346,452,557,000
1,588,346,452,669,351
8,833.37
0.001358
8,832.91
0.179002
8,833.54
0.0034
8,832.88
0.177735
8,833.99
0.1
8,832.85
0.146075
8,834.28
0.096265
8,832.54
0.056644
8,834.65
0.113
8,832.53
0.127478
8,834.69
0.005264
8,832.37
3.285554
8,834.7
0.001358
8,832.36
0.260438
8,834.99
0.232917
8,832.35
0.037236
8,835
5.851
8,832.34
0.002264
8,835.02
0.063425
8,832.28
3.603476
8,835.04
0.11388
8,832.11
0.543504
8,835.05
0.5
8,832.04
4
8,835.07
0.08
8,831.75
0.310595
8,835.42
0.006961
8,831.71
0.290769
8,835.54
0.0034
8,830.58
0.005265
8,835.72
0.01967
8,829.4
1.411359
8,835.78
0.005652
8,829.26
0.848453
8,835.8
0.113229
8,829.22
0.5
8,836.01
0.015022
8,828.89
0.096618
8,836.02
0.001358
8,828.88
0.347805
8,836.06
0.136666
8,828.82
0.2
8,836.07
0.10599
8,828.72
0.009862
8,836.11
0.019677
8,828.71
3
8,836.2
0.112
8,828.62
0.11212
8,836.46
0.098381
8,828.61
0.499503
binance
BTCUSDT
1,588,346,452,657,000
1,588,346,452,768,291
8,833.37
0.001358
8,833.36
0.178997
8,833.54
0.0034
8,833.35
4
8,833.99
0.1
8,832.85
0.146075
8,834.28
0.096265
8,832.54
0.056644
8,834.65
0.113
8,832.53
0.127478
8,834.69
0.005264
8,832.38
0.237798
8,834.7
0.001358
8,832.37
3.285554
8,834.99
0.232917
8,832.35
0.037236
8,835
5.851
8,832.34
0.002264
8,835.02
0.063425
8,832.28
3.523476
8,835.04
0.11388
8,832.04
4
8,835.07
0.08
8,831.75
0.310595
8,835.15
0.5
8,831.71
0.290769
8,835.42
0.006961
8,830.58
0.005265
8,835.54
0.0034
8,829.4
1.411359
8,835.72
0.01967
8,829.26
0.848453
8,835.78
0.005652
8,829.22
0.5
8,835.8
0.113229
8,828.89
0.096618
8,836.01
0.015022
8,828.88
0.347805
8,836.02
0.001358
8,828.82
0.2
8,836.06
0.136666
8,828.72
0.009862
8,836.07
0.10599
8,828.71
3
8,836.11
0.019677
8,828.62
0.11212
8,836.2
0.112
8,828.61
0.499503
8,836.46
0.098381
8,828.58
0.113211
binance
BTCUSDT
1,588,346,452,757,000
1,588,346,452,869,422
8,833.37
0.124404
8,833.36
0.325072
8,833.54
0.0034
8,833.35
4
8,833.99
0.1
8,832.54
0.056644
8,834.28
0.096265
8,832.53
0.127478
8,834.65
0.113
8,832.38
0.237798
8,834.69
0.005264
8,832.37
3.285554
8,834.7
0.001358
8,832.35
0.037236
8,834.98
0.520697
8,832.34
0.002264
8,834.99
0.232917
8,832.28
3.523476
8,835
5.851
8,831.75
0.310595
8,835.02
0.063425
8,831.71
0.290769
8,835.04
0.11388
8,831.69
0.250627
8,835.07
0.08
8,830.58
0.005265
8,835.15
0.5
8,829.4
1.411359
8,835.18
0.149372
8,829.26
0.848453
8,835.42
0.006961
8,829.22
0.5
8,835.54
0.0034
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.78
0.005652
8,828.82
0.2
8,835.8
0.113229
8,828.72
0.009862
8,836.01
0.015022
8,828.71
3
8,836.02
0.001358
8,828.61
0.499503
8,836.06
0.136666
8,828.58
0.113211
8,836.07
0.10599
8,828.23
0.045692
8,836.11
0.019677
8,828.22
0.08
binance
BTCUSDT
1,588,346,452,857,000
1,588,346,452,968,097
8,833.37
0.118704
8,833.36
0.178997
8,833.54
0.0034
8,833.35
3.925272
8,833.98
3
8,832.6
0.127523
8,833.99
0.1
8,832.53
0.127478
8,834.28
0.096265
8,832.36
0.520859
8,834.69
0.005264
8,832.35
0.037236
8,834.7
0.001358
8,832.34
0.002264
8,834.9
0.452795
8,832.28
3.523476
8,834.91
0.113
8,831.75
0.310595
8,834.99
0.232917
8,831.71
0.290769
8,835
5.851
8,831.69
0.250627
8,835.02
0.063425
8,830.58
0.005265
8,835.04
0.11388
8,830.19
0.5
8,835.18
0.149372
8,829.4
1.411359
8,835.38
0.5
8,829.26
0.848453
8,835.42
0.006961
8,829.12
0.113219
8,835.54
0.0034
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.78
0.005652
8,828.82
0.2
8,835.8
0.113229
8,828.72
0.009862
8,836.01
0.015022
8,828.71
3
8,836.02
0.001358
8,828.61
0.499503
8,836.06
0.136666
8,828.58
0.113211
8,836.16
0.08
8,828.23
0.045692
8,836.2
0.112
8,828.22
0.08
binance
BTCUSDT
1,588,346,452,957,000
1,588,346,453,068,666
8,833.37
0.118704
8,833.36
0.178997
8,833.53
3
8,833.35
3.925272
8,833.54
0.0034
8,832.6
0.127523
8,833.98
3
8,832.53
0.127478
8,833.99
0.1
8,832.36
0.520859
8,834.28
0.096265
8,832.35
0.037236
8,834.69
0.005264
8,832.34
0.002264
8,834.7
0.001358
8,832.28
3.523476
8,834.91
0.113
8,831.75
0.310595
8,834.99
0.232917
8,831.71
0.290769
8,835
5.851
8,831.69
0.250627
8,835.02
0.063425
8,830.58
0.005265
8,835.04
0.11388
8,830.25
0.848363
8,835.18
0.149372
8,829.4
1.411359
8,835.38
0.5
8,829.22
0.5
8,835.42
0.006961
8,829.12
0.113219
8,835.54
0.0034
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.78
0.005652
8,828.82
0.2
8,835.8
0.113229
8,828.72
0.009862
8,836.01
0.015022
8,828.71
3
8,836.02
0.001358
8,828.61
0.499503
8,836.06
0.136666
8,828.58
0.113211
8,836.16
0.08
8,828.23
0.045692
8,836.2
0.112
8,828.22
0.08
binance
BTCUSDT
1,588,346,453,057,000
1,588,346,453,168,379
8,833.2
0.179009
8,832.37
0.002264
8,833.37
0.297701
8,832.35
0.037236
8,833.53
3
8,832.28
3.523476
8,833.54
0.0034
8,831.76
0.852041
8,833.99
0.1
8,831.75
0.310595
8,834.27
0.146075
8,831.71
0.290769
8,834.28
0.096265
8,830.58
0.005265
8,834.69
0.005264
8,830.25
0.848363
8,834.7
0.001358
8,829.47
0.051
8,834.91
0.113
8,829.4
1.411359
8,834.99
0.232917
8,829.22
0.5
8,835
5.851
8,829.12
0.113219
8,835.02
0.063425
8,828.89
0.096618
8,835.04
0.11388
8,828.88
0.347805
8,835.18
0.149372
8,828.82
0.2
8,835.38
0.5
8,828.72
0.009862
8,835.42
0.006961
8,828.71
3
8,835.54
0.0034
8,828.61
0.499503
8,835.72
0.01967
8,828.58
0.113211
8,835.78
0.005652
8,828.23
0.045692
8,835.8
0.113229
8,828.22
0.08
8,836.01
0.015022
8,828.08
0.001359
8,836.02
0.001358
8,827.82
0.111
8,836.06
0.136666
8,827.64
5
8,836.16
0.08
8,827.6
0.294
binance
BTCUSDT
1,588,346,453,157,000
1,588,346,453,269,057
8,833.2
0.083419
8,832.38
0.498217
8,833.37
0.118704
8,832.37
0.002264
8,833.53
3
8,832.35
0.037236
8,833.54
0.0034
8,832.28
3.523476
8,833.98
0.146075
8,831.78
0.601417
8,833.99
0.1
8,831.75
0.310595
8,834.05
0.008864
8,831.71
0.290769
8,834.28
0.096265
8,831.61
0.006541
8,834.48
0.149372
8,830.93
0.250627
8,834.69
0.005264
8,830.58
0.005265
8,834.7
0.001358
8,830.26
0.970454
8,834.88
0.113054
8,830.25
0.848363
8,834.91
0.113
8,829.47
0.051
8,834.99
0.946045
8,829.4
1.411359
8,835
5.851
8,829.22
0.5
8,835.02
0.063425
8,829.12
0.113219
8,835.04
0.11388
8,828.89
0.096618
8,835.38
0.5
8,828.88
0.347805
8,835.42
0.006961
8,828.82
0.2
8,835.54
0.0034
8,828.72
0.009862
8,835.69
0.840979
8,828.71
3
8,835.72
0.01967
8,828.61
0.499503
8,835.78
0.005652
8,828.58
0.113211
8,835.8
0.113229
8,828.23
0.045692
8,836.01
0.015022
8,828.22
0.08
binance
BTCUSDT
1,588,346,453,257,000
1,588,346,453,368,928
8,833.37
0.118704
8,832.44
0.002264
8,833.54
0.0034
8,832.42
0.179009
8,833.99
0.1
8,832.35
0.037236
8,834.05
0.008864
8,832.28
3.523476
8,834.28
0.096265
8,831.78
0.601417
8,834.47
0.149434
8,831.75
0.310595
8,834.48
0.149372
8,831.71
0.290769
8,834.69
0.005264
8,831.61
0.006541
8,834.7
0.001358
8,830.94
0.250683
8,834.88
0.113054
8,830.93
0.250627
8,834.91
0.113
8,830.58
0.005265
8,834.99
0.946045
8,830.25
0.848363
8,835
5.851
8,829.47
0.051
8,835.02
0.063425
8,829.4
1.411359
8,835.04
0.11388
8,829.12
0.113219
8,835.33
0.5
8,828.89
0.096618
8,835.42
0.006961
8,828.88
0.347805
8,835.54
0.0034
8,828.82
0.2
8,835.69
0.840979
8,828.72
0.009862
8,835.72
0.01967
8,828.71
3
8,835.78
0.005652
8,828.61
0.499503
8,835.8
0.113229
8,828.58
0.113211
8,836.01
0.015022
8,828.23
0.045692
8,836.02
0.001358
8,828.22
0.08
8,836.06
0.136666
8,828.08
0.001359
binance
BTCUSDT
1,588,346,453,357,000
1,588,346,453,467,937
8,833.25
0.265
8,833.24
1
8,833.37
0.118704
8,832.48
0.18127
8,833.53
3
8,832.38
0.124616
8,833.54
0.0034
8,832.35
0.037236
8,833.69
0.006546
8,832.28
3.523476
8,833.98
3
8,831.78
0.601417
8,833.99
0.213
8,831.75
0.310595
8,834.27
0.096335
8,831.71
0.290769
8,834.28
0.096265
8,830.96
0.006694
8,834.47
0.149434
8,830.93
0.250627
8,834.48
0.149372
8,830.58
0.005265
8,834.69
0.005264
8,830.25
0.848363
8,834.7
0.001358
8,829.47
0.051
8,834.97
1.000074
8,829.4
1.411359
8,834.99
0.232917
8,829.12
0.113219
8,835
5.851
8,828.89
0.096618
8,835.02
0.063425
8,828.88
0.347805
8,835.04
0.11388
8,828.82
0.2
8,835.33
0.5
8,828.76
0.5
8,835.42
0.006961
8,828.72
0.009862
8,835.54
0.0034
8,828.71
3
8,835.69
0.840979
8,828.61
0.499503
8,835.72
0.01967
8,828.23
0.045692
8,835.78
0.005652
8,828.22
0.08
8,835.8
0.113229
8,828.08
0.001359
binance
BTCUSDT
1,588,346,453,457,000
1,588,346,453,568,989
8,833.25
0.179
8,833.24
4
8,833.37
0.118704
8,832.48
0.002264
8,833.54
0.0034
8,832.38
0.124616
8,833.69
0.006546
8,832.35
0.037236
8,833.99
0.213
8,832.28
3.523476
8,834.26
0.143145
8,831.75
0.310595
8,834.28
0.096265
8,831.71
0.290769
8,834.48
0.149372
8,831.13
0.007203
8,834.69
0.005264
8,830.93
0.250627
8,834.7
0.001358
8,830.58
0.005265
8,834.99
0.232917
8,830.29
0.5
8,835
5.851
8,830.25
0.848363
8,835.02
0.063425
8,829.47
0.051
8,835.04
0.11388
8,829.4
1.411359
8,835.42
0.006961
8,829.12
0.113219
8,835.54
0.0034
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.78
0.005652
8,828.82
0.2
8,835.8
0.113229
8,828.72
0.009862
8,836.01
0.015022
8,828.71
3
8,836.02
0.001358
8,828.61
0.499503
8,836.06
0.136666
8,828.23
0.045692
8,836.16
0.08
8,828.22
0.08
8,836.8
0.015
8,828.08
0.001359
8,836.85
0.21
8,827.82
0.111
binance
BTCUSDT
1,588,346,453,557,000
1,588,346,453,668,235
8,833.37
0.118704
8,833.24
4.179
8,833.54
0.0034
8,832.48
0.002264
8,833.69
0.006546
8,832.38
0.124616
8,833.99
0.1
8,832.35
0.037236
8,834.09
0.113
8,832.28
3.523476
8,834.28
0.096265
8,831.75
0.310595
8,834.7
0.001358
8,831.71
0.290769
8,834.99
0.232917
8,831.55
0.250627
8,835
5.851
8,831.17
0.009594
8,835.02
0.063425
8,830.58
0.005265
8,835.04
0.11388
8,830.25
0.848363
8,835.42
0.006961
8,829.47
0.051
8,835.47
0.5
8,829.4
1.411359
8,835.54
0.0034
8,829.12
0.113219
8,835.72
0.01967
8,828.89
0.096618
8,835.78
0.005652
8,828.88
0.347805
8,835.8
0.113229
8,828.82
0.2
8,836.01
0.015022
8,828.72
0.009862
8,836.02
0.001358
8,828.71
3
8,836.06
0.136666
8,828.61
0.499503
8,836.16
0.08
8,828.23
0.045692
8,836.79
0.248946
8,828.22
0.08
8,836.8
0.015
8,828.08
0.001359
8,836.85
0.21
8,827.82
0.111
8,836.88
0.302019
8,827.68
0.113211
binance
BTCUSDT
1,588,346,453,657,000
1,588,346,453,768,269
8,833.37
0.058693
8,833.29
0.452916
8,833.54
0.0034
8,833.28
0.178998
8,833.69
0.006546
8,833.24
4
8,833.99
0.1
8,832.5
0.656748
8,834.18
0.113
8,832.49
3.287537
8,834.28
0.096265
8,832.48
0.002264
8,834.7
0.001358
8,832.35
0.037236
8,834.99
0.232917
8,832.28
3.523476
8,835
5.851
8,831.75
0.310595
8,835.02
0.063425
8,831.71
0.290769
8,835.04
0.11388
8,831.55
0.250627
8,835.42
0.006961
8,831.17
0.009594
8,835.47
0.5
8,830.58
0.005265
8,835.54
0.0034
8,830.25
0.848363
8,835.72
0.01967
8,829.94
0.5
8,835.78
0.005652
8,829.47
0.051
8,835.8
0.113229
8,829.4
1.411359
8,836.01
0.015022
8,829.12
0.113219
8,836.02
0.001358
8,828.89
0.096618
8,836.06
0.136666
8,828.88
0.347805
8,836.16
0.08
8,828.82
0.2
8,836.79
0.248946
8,828.72
0.009862
8,836.8
0.015
8,828.71
3
8,836.85
0.21
8,828.61
0.499503
8,836.88
0.302019
8,828.23
0.045692
binance
BTCUSDT
1,588,346,453,757,000
1,588,346,453,867,624
8,833.37
0.058693
8,833.34
0.396311
8,833.54
0.0034
8,833.33
0.178998
8,833.87
0.007397
8,833.24
4
8,833.99
0.1
8,832.5
0.656748
8,834.18
0.113
8,832.49
3.287537
8,834.28
0.096265
8,832.48
0.002264
8,834.34
0.056102
8,832.35
0.037236
8,834.7
0.001358
8,832.28
3.523476
8,834.99
0.232917
8,831.75
0.310595
8,835
5.851
8,831.71
0.290769
8,835.02
0.063425
8,831.55
0.250627
8,835.04
0.11388
8,831.35
0.008221
8,835.42
0.006961
8,830.58
0.005265
8,835.47
0.5
8,830.25
0.848363
8,835.54
0.0034
8,829.94
0.5
8,835.72
0.01967
8,829.47
0.051
8,835.78
0.005652
8,829.4
1.411359
8,835.8
0.113229
8,829.12
0.113219
8,836.01
0.015022
8,828.89
0.096618
8,836.02
0.001358
8,828.88
0.347805
8,836.06
0.136666
8,828.82
0.2
8,836.16
0.08
8,828.72
0.009862
8,836.79
0.248946
8,828.71
3
8,836.8
0.015
8,828.61
0.499503
8,836.85
0.21
8,828.58
0.113211
binance
BTCUSDT
1,588,346,453,857,000
1,588,346,453,967,961
8,833.37
0.058693
8,833.36
0.178997
8,833.54
0.0034
8,833.34
0.396311
8,833.86
3
8,833.33
0.178998
8,833.87
0.007397
8,833.24
4
8,833.99
0.1
8,832.5
0.656748
8,834.18
0.113
8,832.48
0.002264
8,834.28
0.096265
8,832.35
0.037236
8,834.34
0.056102
8,832.28
3.523476
8,834.7
0.001358
8,831.75
0.310595
8,834.99
0.232917
8,831.71
0.290769
8,835
5.851
8,831.55
0.250627
8,835.02
0.063425
8,831.35
0.008221
8,835.04
0.11388
8,830.58
0.005265
8,835.42
0.006961
8,830.25
0.848363
8,835.47
0.5
8,829.94
0.5
8,835.54
0.0034
8,829.47
0.051
8,835.72
0.01967
8,829.4
1.411359
8,835.78
0.005652
8,829.12
0.113219
8,836.01
0.015022
8,828.89
0.096618
8,836.02
0.001358
8,828.88
0.347805
8,836.06
0.136666
8,828.82
0.2
8,836.16
0.08
8,828.72
0.009862
8,836.78
0.25
8,828.71
3
8,836.79
0.248946
8,828.61
0.499503
8,836.8
0.015
8,828.58
0.113211
binance
BTCUSDT
1,588,346,453,957,000
1,588,346,454,068,862
8,833.37
0.058693
8,833.36
0.178997
8,833.54
0.0034
8,833.34
0.396311
8,833.86
3
8,833.33
0.178998
8,833.99
0.1
8,833.24
4
8,834.12
0.006117
8,832.48
0.002264
8,834.18
0.113
8,832.35
0.037236
8,834.28
0.096265
8,832.28
3.523476
8,834.34
0.056102
8,831.75
0.310595
8,834.7
0.001358
8,831.55
0.250627
8,834.99
0.232917
8,831.5
0.008248
8,835
5.851
8,830.58
0.005265
8,835.02
0.063425
8,830.25
0.848363
8,835.04
0.11388
8,829.74
0.035819
8,835.42
0.006961
8,829.47
0.051
8,835.47
0.5
8,829.4
1.411359
8,835.54
0.0034
8,829.12
0.113219
8,835.72
0.01967
8,828.89
0.096618
8,835.78
0.005652
8,828.88
0.347805
8,836.01
0.015022
8,828.82
0.2
8,836.02
0.001358
8,828.72
0.009862
8,836.06
0.136666
8,828.71
3
8,836.16
0.08
8,828.61
0.499503
8,836.78
0.25
8,828.58
0.113211
8,836.79
0.248946
8,828.23
0.045692
8,836.8
0.015
8,828.22
0.08
binance
BTCUSDT
1,588,346,454,057,000
1,588,346,454,169,731
8,833.33
0.179006
8,832.36
0.98528
8,833.37
0.058693
8,832.35
0.037236
8,833.54
0.0034
8,832.28
3.523476
8,833.86
3
8,831.76
0.310682
8,833.99
0.1
8,831.75
0.310595
8,834.18
0.113
8,831.56
0.258963
8,834.28
0.096265
8,831.5
0.008248
8,834.34
0.056102
8,830.58
0.005265
8,834.7
0.001358
8,830.26
0.848452
8,834.98
0.407561
8,830.25
0.848363
8,834.99
0.232917
8,829.74
0.035819
8,835
5.851
8,829.47
0.051
8,835.02
0.063425
8,829.4
1.411359
8,835.04
0.11388
8,829.26
0.5
8,835.35
0.149372
8,829.12
0.113219
8,835.42
0.006961
8,828.89
0.096618
8,835.47
0.5
8,828.88
0.347805
8,835.54
0.0034
8,828.82
0.2
8,835.72
0.01967
8,828.72
0.009862
8,835.78
0.005652
8,828.71
3
8,836.01
0.015022
8,828.61
0.499503
8,836.02
0.001358
8,828.58
0.113211
8,836.06
0.136666
8,828.23
0.045692
8,836.16
0.08
8,828.22
0.08
8,836.78
0.25
8,828.08
0.001359
binance
BTCUSDT
1,588,346,454,157,000
1,588,346,454,268,001
8,833.37
0.058693
8,832.85
0.179003
8,833.54
0.0034
8,832.83
0.090666
8,833.99
0.1
8,832.82
4.7
8,834.28
0.096265
8,832.81
0.815236
8,834.34
0.056102
8,832.8
4
8,834.7
0.001358
8,832.39
3.287883
8,834.99
0.232917
8,832.38
1.000093
8,835
5.851
8,832.37
0.002264
8,835.02
0.063425
8,832.35
0.037236
8,835.04
0.11388
8,832.28
3.523476
8,835.35
0.149372
8,832.03
0.126726
8,835.42
0.006961
8,831.75
0.310595
8,835.47
0.5
8,831.5
0.008248
8,835.54
0.0034
8,830.58
0.005265
8,835.72
0.01967
8,830.25
0.848363
8,835.78
0.005652
8,829.74
0.035819
8,836.01
0.015022
8,829.47
0.051
8,836.02
0.001358
8,829.4
1.411359
8,836.06
0.136666
8,829.12
0.113219
8,836.16
0.08
8,828.89
0.096618
8,836.8
0.265
8,828.88
0.347805
8,836.85
0.21
8,828.82
0.2
8,836.88
0.302019
8,828.72
0.009862
8,837.15
0.248946
8,828.71
3
8,837.16
0.035
8,828.61
0.499503
binance
BTCUSDT
1,588,346,454,257,000
1,588,346,454,368,260
8,833.37
0.058693
8,833.35
0.249058
8,833.54
0.0034
8,833.34
0.178998
8,833.99
0.1
8,833.29
4
8,834.16
0.113
8,832.9
0.713243
8,834.28
0.096265
8,832.82
4.7
8,834.34
0.056102
8,832.8
4
8,834.7
0.001358
8,832.37
0.002264
8,834.99
0.232917
8,832.35
0.037236
8,835
5.851
8,832.28
3.523476
8,835.02
0.063425
8,832.04
3.287883
8,835.04
0.11388
8,832.03
0.126726
8,835.35
0.149372
8,831.75
0.310595
8,835.42
0.006961
8,830.58
0.005265
8,835.47
0.5
8,830.25
0.848363
8,835.54
0.0034
8,829.96
0.5
8,835.72
0.01967
8,829.74
0.035819
8,835.78
0.005652
8,829.47
0.051
8,836.01
0.015022
8,829.4
1.411359
8,836.02
0.001358
8,829.12
0.113219
8,836.06
0.136666
8,828.89
0.096618
8,836.16
0.08
8,828.88
0.347805
8,836.8
0.265
8,828.82
0.2
8,836.85
0.21
8,828.72
0.009862
8,836.88
0.302019
8,828.71
3
8,837.15
0.248946
8,828.61
0.499503
binance
BTCUSDT
1,588,346,454,357,000
1,588,346,454,467,519
8,833.37
0.058693
8,833.36
4.978997
8,833.54
0.0034
8,833.35
0.056608
8,833.99
0.1
8,833.34
0.178998
8,834.28
0.096265
8,833.29
4
8,834.34
0.056102
8,833.21
0.075
8,834.7
0.001358
8,832.92
0.452854
8,834.98
0.005263
8,832.8
4
8,834.99
0.232917
8,832.37
0.002264
8,835
5.851
8,832.35
0.037236
8,835.02
0.063425
8,832.28
3.523476
8,835.04
0.11388
8,832.03
0.126726
8,835.19
0.113
8,831.75
0.310595
8,835.35
0.149372
8,830.58
0.005265
8,835.42
0.006961
8,830.25
0.848363
8,835.49
0.5
8,829.96
0.5
8,835.54
0.0034
8,829.74
0.035819
8,835.72
0.01967
8,829.47
0.051
8,835.78
0.005652
8,829.4
1.411359
8,836.01
0.015022
8,829.12
0.113219
8,836.02
0.001358
8,828.89
0.096618
8,836.06
0.136666
8,828.88
0.347805
8,836.16
0.08
8,828.82
0.2
8,836.8
0.265
8,828.72
0.009862
8,836.85
0.21
8,828.71
3
8,836.88
0.302019
8,828.61
0.499503
binance
BTCUSDT
1,588,346,454,457,000
1,588,346,454,568,904
8,833.37
0.058693
8,833.36
4.178997
8,833.54
0.0034
8,833.34
0.178998
8,833.99
0.1
8,833.29
4
8,834.09
0.007544
8,832.8
4
8,834.28
0.096265
8,832.37
0.002264
8,834.34
0.056102
8,832.35
0.037236
8,834.7
0.001358
8,832.03
0.126726
8,834.98
0.005263
8,831.75
0.310595
8,834.99
0.232917
8,831.55
0.006172
8,835
5.851
8,830.58
0.005265
8,835.02
0.063425
8,830.25
0.848363
8,835.04
0.11388
8,829.96
0.5
8,835.05
0.5
8,829.74
0.035819
8,835.42
0.006961
8,829.47
0.051
8,835.54
0.0034
8,829.4
1.411359
8,835.63
0.149372
8,829.12
0.113219
8,835.72
0.01967
8,828.89
0.096618
8,835.78
0.005652
8,828.88
0.347805
8,836.01
0.015022
8,828.82
0.2
8,836.02
0.001358
8,828.72
0.009862
8,836.06
0.136666
8,828.71
3
8,836.16
0.08
8,828.61
0.499503
8,836.8
0.265
8,828.58
0.113211
8,836.85
0.21
8,828.23
0.045692
8,836.88
0.302019
8,828.22
0.08
binance
BTCUSDT
1,588,346,454,557,000
1,588,346,454,667,466
8,833.37
0.058693
8,833.36
4.178997
8,833.54
0.0034
8,833.34
0.178998
8,833.99
0.1
8,833.29
4
8,834.09
0.007544
8,832.37
0.002264
8,834.28
0.096265
8,832.35
0.037236
8,834.34
0.056102
8,832.03
0.126726
8,834.7
0.001358
8,831.75
0.310595
8,834.98
0.005263
8,831.62
0.250627
8,834.99
0.232917
8,831.55
0.006172
8,835
5.851
8,830.58
0.005265
8,835.02
0.063425
8,830.25
0.848363
8,835.04
0.11388
8,829.96
0.5
8,835.42
0.006961
8,829.74
0.035819
8,835.5
0.113
8,829.47
0.051
8,835.53
0.5
8,829.4
1.411359
8,835.54
0.0034
8,829.12
0.113219
8,835.63
0.149372
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.78
0.005652
8,828.82
0.2
8,836.01
0.015022
8,828.72
0.009862
8,836.02
0.001358
8,828.71
3
8,836.06
0.136666
8,828.61
0.499503
8,836.16
0.08
8,828.58
0.113211
8,836.8
0.265
8,828.23
0.045692
8,836.85
0.21
8,828.22
0.08
binance
BTCUSDT
1,588,346,454,657,000
1,588,346,454,767,809
8,833.54
0.001928
8,833.36
4.178997
8,833.99
0.1
8,833.34
0.178998
8,834.09
0.007544
8,833.29
4
8,834.28
0.096265
8,833
0.054754
8,834.34
0.056102
8,832.37
0.002264
8,834.7
0.001358
8,832.35
0.037236
8,834.98
0.005263
8,832.03
0.126726
8,834.99
0.232917
8,831.75
0.310595
8,835
5.851
8,831.62
0.250627
8,835.02
0.063425
8,831.55
0.006172
8,835.04
0.11388
8,830.58
0.005265
8,835.42
0.006961
8,830.25
0.848363
8,835.49
0.5
8,829.96
0.5
8,835.5
0.113
8,829.74
0.035819
8,835.54
0.0034
8,829.47
0.051
8,835.63
0.149372
8,829.4
1.411359
8,835.72
0.01967
8,829.12
0.113219
8,835.78
0.005652
8,828.89
0.096618
8,836.01
0.015022
8,828.88
0.347805
8,836.02
0.001358
8,828.82
0.2
8,836.06
0.136666
8,828.72
0.009862
8,836.16
0.08
8,828.71
3
8,836.8
0.265
8,828.61
0.499503
8,836.85
0.21
8,828.58
0.113211
8,836.88
0.302019
8,828.23
0.045692
binance
BTCUSDT
1,588,346,454,757,000
1,588,346,454,868,065
8,833.54
0.001928
8,833.41
0.554719
8,833.99
0.1
8,833.4
0.178995
8,834.09
0.007544
8,833.36
4
8,834.28
0.096265
8,833.29
4
8,834.34
0.056102
8,833
0.054754
8,834.7
0.001358
8,832.37
0.002264
8,834.98
0.005263
8,832.35
0.037236
8,834.99
0.232917
8,832.03
0.126726
8,835
5.851
8,831.75
0.310595
8,835.02
0.063425
8,831.62
0.250627
8,835.04
0.11388
8,831.55
0.006172
8,835.42
0.006961
8,830.58
0.005265
8,835.49
0.5
8,830.25
0.848363
8,835.5
0.113
8,829.96
0.5
8,835.54
0.0034
8,829.74
0.035819
8,835.63
0.149372
8,829.47
0.051
8,835.72
0.01967
8,829.41
1.45449
8,835.78
0.005652
8,829.4
1.411359
8,836.01
0.015022
8,829.12
0.113219
8,836.02
0.001358
8,828.89
0.096618
8,836.06
0.136666
8,828.88
0.347805
8,836.16
0.08
8,828.82
0.2
8,836.8
0.265
8,828.72
0.009862
8,836.85
0.21
8,828.71
3
8,836.88
0.302019
8,828.61
0.499503
binance
BTCUSDT
1,588,346,454,857,000
1,588,346,454,968,906
8,833.54
0.001928
8,833.46
0.588683
8,833.85
0.064125
8,833.45
0.178995
8,833.99
0.1
8,833.36
4
8,834.18
0.009055
8,833.01
0.054763
8,834.28
0.096265
8,833
0.054754
8,834.34
0.056102
8,832.37
0.002264
8,834.7
0.001358
8,832.35
0.037236
8,834.98
0.005263
8,832.04
0.126736
8,834.99
0.232917
8,832.03
0.126726
8,835
5.851
8,831.76
0.310606
8,835.02
0.063425
8,831.75
0.310595
8,835.04
0.11388
8,831.64
0.250641
8,835.42
0.006961
8,831.63
0.008546
8,835.5
0.113
8,831.62
0.250627
8,835.54
0.0034
8,830.58
0.005265
8,835.63
0.149372
8,830.25
0.848363
8,835.72
0.01967
8,829.96
0.5
8,835.74
0.5
8,829.74
0.035819
8,835.78
0.005652
8,829.47
0.051
8,836.02
0.001358
8,829.41
1.45449
8,836.06
0.136666
8,829.4
1.411359
8,836.16
0.08
8,829.12
0.113219
8,836.8
0.265
8,828.89
0.096618
8,836.85
0.21
8,828.88
0.347805
8,836.88
0.302019
8,828.82
0.2
binance
BTCUSDT
1,588,346,454,957,000
1,588,346,455,067,925
8,833.54
0.001928
8,833.51
0.17901
8,833.85
0.064125
8,833.5
0.178994
8,833.99
0.1
8,833.37
0.69058
8,834.18
0.009055
8,833.36
4
8,834.28
0.096265
8,833.03
0.193935
8,834.34
0.056102
8,833.02
0.139166
8,834.7
0.001358
8,833
0.054754
8,834.98
0.005263
8,832.37
0.002264
8,834.99
0.232917
8,832.35
0.037236
8,835
5.851
8,832.04
0.126736
8,835.02
0.063425
8,832.03
0.126726
8,835.04
0.11388
8,831.76
0.310606
8,835.42
0.006961
8,831.75
0.310595
8,835.5
0.113
8,831.64
0.250641
8,835.54
0.0034
8,831.63
0.008546
8,835.63
0.149372
8,831.62
0.250627
8,835.72
0.01967
8,830.58
0.005265
8,835.74
0.5
8,830.25
0.848363
8,835.78
0.005652
8,829.96
0.5
8,836.02
0.001358
8,829.74
0.035819
8,836.06
0.136666
8,829.47
0.051
8,836.16
0.08
8,829.41
1.45449
8,836.8
0.265
8,829.4
1.411359
8,836.85
0.21
8,829.12
0.113219
8,836.88
0.302019
8,828.89
0.096618
binance
BTCUSDT
1,588,346,455,057,000
1,588,346,455,168,696
8,833.54
0.001928
8,833.53
4.178994
8,833.85
0.064125
8,833.5
0.178994
8,833.99
0.1
8,833.37
0.69058
8,834.18
0.009055
8,833.36
4
8,834.28
0.096265
8,833.02
0.139166
8,834.34
0.056102
8,833
0.054754
8,834.7
0.001358
8,832.37
0.002264
8,834.98
0.005263
8,832.35
0.037236
8,834.99
0.232917
8,832.03
0.126726
8,835
5.851
8,831.75
0.310595
8,835.02
0.063425
8,831.67
0.006586
8,835.04
0.11388
8,831.62
0.250627
8,835.42
0.006961
8,830.58
0.005265
8,835.5
0.113
8,830.25
0.848363
8,835.54
0.0034
8,830.1
0.113202
8,835.72
0.01967
8,829.96
0.5
8,835.74
0.5
8,829.74
0.035819
8,835.78
0.005652
8,829.47
0.051
8,836.02
0.001358
8,829.41
1.45449
8,836.06
0.136666
8,829.4
1.411359
8,836.16
0.08
8,828.89
0.096618
8,836.8
0.265
8,828.88
0.347805
8,836.85
0.21
8,828.82
0.2
8,836.88
0.302019
8,828.72
0.009862
8,837.14
0.015022
8,828.71
3
binance
BTCUSDT
1,588,346,455,157,000
1,588,346,455,267,651
8,833.54
0.001928
8,833.53
4.299844
8,833.85
0.064125
8,833.5
0.178994
8,833.98
3
8,833.36
4
8,833.99
0.1
8,833
0.054754
8,834.18
0.009055
8,832.37
0.002264
8,834.28
0.096265
8,832.35
0.037236
8,834.34
0.056102
8,832.03
0.126726
8,834.7
0.001358
8,831.75
0.310595
8,834.98
0.005263
8,831.67
0.006586
8,834.99
0.232917
8,831.62
0.250627
8,835
5.851
8,830.58
0.005265
8,835.02
0.063425
8,830.25
0.848363
8,835.04
0.11388
8,830.1
0.113202
8,835.42
0.006961
8,829.96
0.5
8,835.5
0.113
8,829.74
0.035819
8,835.54
0.0034
8,829.47
0.051
8,835.72
0.01967
8,829.41
1.45449
8,835.74
0.5
8,829.4
1.411359
8,835.78
0.005652
8,828.89
0.096618
8,836.02
0.001358
8,828.88
0.347805
8,836.06
0.136666
8,828.82
0.2
8,836.16
0.08
8,828.72
0.009862
8,836.43
0.172487
8,828.71
3
8,836.8
0.265
8,828.61
0.499503
8,836.85
0.21
8,828.58
0.113211
binance
BTCUSDT
1,588,346,455,257,000
1,588,346,455,368,822
8,833.85
0.005588
8,833.57
0.178991
8,833.99
0.1
8,833.54
2.7
8,834.17
3
8,833.53
4
8,834.18
0.009055
8,833.36
4
8,834.28
0.096265
8,833.01
0.139166
8,834.34
0.056102
8,833
0.054754
8,834.7
0.001358
8,832.37
0.002264
8,834.98
0.005263
8,832.35
0.037236
8,834.99
0.232917
8,832.03
0.126726
8,835
5.851
8,831.67
0.006586
8,835.02
0.063425
8,831.62
0.250627
8,835.04
0.11388
8,830.8
0.5
8,835.42
0.006961
8,830.58
0.005265
8,835.54
0.0034
8,830.25
0.848363
8,835.72
0.01967
8,830.1
0.113202
8,835.73
0.113
8,829.74
0.035819
8,835.74
0.5
8,829.47
0.051
8,835.78
0.005652
8,829.41
1.45449
8,836.02
0.001358
8,829.4
1.411359
8,836.06
0.136666
8,828.89
0.096618
8,836.16
0.08
8,828.88
0.347805
8,836.43
0.172487
8,828.82
0.2
8,836.8
0.265
8,828.72
0.009862
8,836.85
0.21
8,828.71
3
8,836.88
0.302019
8,828.61
0.499503
binance
BTCUSDT
1,588,346,455,357,000
1,588,346,455,468,305
8,833.85
0.005588
8,833.71
4
8,833.99
0.1
8,833.6
0.17899
8,834.34
0.056102
8,833.58
0.148866
8,834.7
0.001358
8,833.54
2.7
8,834.98
0.005263
8,833.53
4.310595
8,834.99
0.232917
8,833
0.054754
8,835
5.851
8,832.37
0.002264
8,835.02
0.063425
8,832.35
0.037236
8,835.04
0.11388
8,832.03
0.126726
8,835.42
0.006961
8,831.96
0.250627
8,835.54
0.0034
8,830.58
0.005265
8,835.72
0.01967
8,830.37
0.5
8,835.73
0.113
8,830.25
0.848363
8,835.74
0.5
8,830.1
0.113202
8,835.78
0.005652
8,829.74
0.035819
8,836.02
0.001358
8,829.47
0.051
8,836.06
0.136666
8,829.41
1.45449
8,836.16
0.08
8,829.4
1.411359
8,836.43
0.172487
8,828.89
0.096618
8,836.8
0.265
8,828.88
0.347805
8,836.85
0.21
8,828.82
0.2
8,836.88
0.302019
8,828.72
0.009862
8,837.14
0.015022
8,828.71
3
8,837.15
0.248946
8,828.61
0.499503
8,837.16
0.035
8,828.58
0.113211
binance
BTCUSDT
1,588,346,455,457,000
1,588,346,455,568,031
8,833.85
0.005588
8,833.75
0.178989
8,833.99
0.1
8,833.72
0.037236
8,834.33
3
8,833.71
4
8,834.34
0.056102
8,833.58
0.148866
8,834.7
0.001358
8,833.54
2.7
8,834.99
0.232917
8,833.53
4.310595
8,835
5.851
8,833
0.054754
8,835.02
0.063425
8,832.37
0.002264
8,835.04
0.11388
8,832.03
0.126726
8,835.42
0.006961
8,831.96
0.250627
8,835.54
0.0034
8,830.58
0.005265
8,835.72
0.01967
8,830.37
0.5
8,835.73
0.113
8,830.25
0.848363
8,835.74
0.5
8,830.1
0.113202
8,835.78
0.005652
8,829.74
0.035819
8,836.02
0.001358
8,829.47
0.051
8,836.06
0.136666
8,829.41
1.45449
8,836.16
0.08
8,829.4
1.411359
8,836.43
0.172487
8,828.89
0.096618
8,836.8
0.265
8,828.88
0.347805
8,836.85
0.21
8,828.82
0.2
8,836.88
0.302019
8,828.72
0.009862
8,837.14
0.015022
8,828.71
3
8,837.15
0.248946
8,828.61
0.499503
8,837.16
0.035
8,828.58
0.113211
binance
BTCUSDT
1,588,346,455,557,000
1,588,346,455,667,959
8,833.85
0.005588
8,833.78
0.178988
8,833.99
0.1
8,833.76
0.148866
8,834.33
3
8,833.72
0.037236
8,834.34
0.056102
8,833.53
0.310595
8,834.58
0.007778
8,833.01
0.054777
8,834.7
0.001358
8,833
0.054754
8,834.99
0.232917
8,832.37
0.002264
8,835
5.851
8,832.09
0.135187
8,835.02
0.063425
8,832.08
0.008437
8,835.04
0.11388
8,832.03
0.126726
8,835.42
0.006961
8,831.96
0.250627
8,835.54
0.0034
8,830.58
0.005265
8,835.72
0.01967
8,830.38
0.500025
8,835.73
0.113
8,830.37
0.5
8,835.74
0.5
8,830.26
0.848389
8,835.78
0.005652
8,830.25
0.848363
8,836.02
0.001358
8,830.11
0.113229
8,836.06
0.136666
8,830.1
0.113202
8,836.16
0.08
8,829.74
0.035819
8,836.43
0.172487
8,829.48
1.000028
8,836.8
0.265
8,829.47
0.051
8,836.85
0.21
8,829.41
1.45449
8,836.88
0.302019
8,829.4
1.411359
8,837.14
0.015022
8,828.89
0.096618
8,837.15
0.248946
8,828.88
0.347805
binance
BTCUSDT
1,588,346,455,657,000
1,588,346,455,768,585
8,833.81
3.178988
8,833.72
0.037236
8,833.85
0.005588
8,833.53
0.310595
8,833.99
0.1
8,833.03
0.203649
8,834.34
0.056102
8,833.02
0.148866
8,834.58
0.007778
8,833
0.054754
8,834.7
0.001358
8,832.37
0.002264
8,834.98
0.148866
8,832.09
0.135187
8,834.99
0.232917
8,832.03
0.126726
8,835
5.851
8,830.58
0.005265
8,835.02
0.063425
8,830.38
0.500025
8,835.04
0.11388
8,830.37
0.5
8,835.42
0.006961
8,830.26
0.848389
8,835.54
0.0034
8,830.25
0.848363
8,835.72
0.01967
8,830.11
0.113229
8,835.73
0.113
8,830.1
0.113202
8,835.74
0.5
8,829.74
0.035819
8,835.78
0.005652
8,829.48
1.000028
8,836.02
0.001358
8,829.47
0.051
8,836.06
0.136666
8,829.41
1.45449
8,836.16
0.08
8,829.4
1.411359
8,836.42
0.2
8,828.89
0.096618
8,836.43
0.172487
8,828.88
0.347805
8,836.8
0.282
8,828.82
0.2
8,836.85
0.21
8,828.72
0.009862
8,836.88
0.302019
8,828.71
3
binance
BTCUSDT
1,588,346,455,757,000
1,588,346,455,868,060
8,833.73
2.939784
8,833.72
0.037236
8,833.77
0.178989
8,833.53
0.310595
8,833.85
0.005588
8,833.02
0.148866
8,833.99
0.1
8,833
0.054754
8,834.34
0.056102
8,832.37
0.002264
8,834.46
0.006085
8,832.09
0.135187
8,834.7
0.150224
8,832.03
0.126726
8,834.99
0.232917
8,831.93
0.00699
8,835
5.851
8,830.58
0.005265
8,835.02
0.063425
8,830.38
0.500025
8,835.04
0.11388
8,830.37
0.5
8,835.42
0.006961
8,830.26
0.848389
8,835.54
0.0034
8,830.25
0.848363
8,835.72
0.01967
8,830.11
0.113229
8,835.73
0.113
8,830.1
0.113202
8,835.74
0.5
8,829.74
0.035819
8,835.78
0.005652
8,829.48
1.000028
8,836.02
0.001358
8,829.47
0.051
8,836.06
0.136666
8,829.41
1.45449
8,836.16
0.08
8,829.4
1.411359
8,836.42
0.2
8,828.89
0.096618
8,836.43
0.172487
8,828.88
0.347805
8,836.8
0.282
8,828.82
0.2
8,836.85
0.21
8,828.72
0.009862
8,836.88
0.302019
8,828.71
3
binance
BTCUSDT
1,588,346,455,857,000
1,588,346,455,968,617
8,833.73
0.17899
8,833.72
0.037236
8,833.85
0.005588
8,833.53
0.310595
8,833.98
3
8,833.02
0.148866
8,833.99
0.1
8,833
0.054754
8,834.17
0.009376
8,832.37
0.002264
8,834.34
0.056102
8,832.09
0.135187
8,834.45
0.148866
8,832.03
0.126726
8,834.7
0.001358
8,831.6
0.00607
8,834.99
0.640419
8,830.58
0.005265
8,835
5.851
8,830.38
0.500025
8,835.02
0.063425
8,830.37
0.5
8,835.04
0.11388
8,830.26
0.848389
8,835.42
0.006961
8,830.25
0.848363
8,835.54
0.0034
8,830.11
0.113229
8,835.72
0.01967
8,830.1
0.113202
8,835.73
0.113
8,829.74
0.035819
8,835.74
0.5
8,829.48
1.000028
8,835.78
0.005652
8,829.47
0.051
8,836.02
0.001358
8,829.41
1.45449
8,836.06
0.136666
8,829.4
1.411359
8,836.16
0.08
8,828.89
0.096618
8,836.42
0.2
8,828.88
0.347805
8,836.43
0.172487
8,828.82
0.2
8,836.8
0.282
8,828.72
0.009862
8,836.85
0.21
8,828.71
3
binance
BTCUSDT
1,588,346,455,957,000
1,588,346,456,069,112
8,833.73
0.17899
8,833.72
0.037236
8,833.85
0.005588
8,833.53
0.310595
8,833.99
3.1
8,833.02
0.148866
8,834.17
0.009376
8,833
0.054754
8,834.34
0.056102
8,832.37
0.002264
8,834.69
0.148866
8,832.09
0.135187
8,834.7
0.001358
8,832.03
0.126726
8,834.98
0.407504
8,831.6
0.00607
8,834.99
0.232917
8,830.58
0.005265
8,835
5.851
8,830.38
0.500025
8,835.02
0.063425
8,830.37
0.5
8,835.04
0.11388
8,830.26
0.848389
8,835.42
0.006961
8,830.25
0.848363
8,835.54
0.0034
8,830.11
0.113229
8,835.72
0.01967
8,830.1
0.113202
8,835.73
0.113
8,829.74
0.035819
8,835.74
0.5
8,829.48
1.000028
8,835.78
0.005652
8,829.47
0.051
8,836.02
0.001358
8,829.41
1.45449
8,836.06
0.136666
8,829.4
1.411359
8,836.16
0.08
8,828.89
0.096618
8,836.42
0.2
8,828.88
0.347805
8,836.43
0.172487
8,828.82
0.2
8,836.8
0.282
8,828.72
0.009862
8,836.85
0.21
8,828.71
3
binance
BTCUSDT
1,588,346,456,057,000
1,588,346,456,168,146
8,833.73
0.17899
8,833.72
0.037236
8,833.84
0.005263
8,833.53
0.310595
8,833.85
0.005588
8,833.02
0.148866
8,833.99
0.1
8,833
0.054754
8,834.16
3
8,832.37
0.002264
8,834.17
0.009376
8,832.03
0.126726
8,834.33
0.056138
8,831.6
0.00607
8,834.34
0.056102
8,830.58
0.005265
8,834.68
0.150261
8,830.37
0.5
8,834.69
0.148866
8,830.26
0.056662
8,834.7
0.001358
8,830.25
0.848363
8,834.97
1.000038
8,830.11
0.113242
8,834.99
0.232917
8,830.1
0.113202
8,835
5.851
8,829.74
0.035819
8,835.02
0.063425
8,829.5
0.758854
8,835.04
0.11388
8,829.47
0.051
8,835.42
0.006961
8,829.41
1.45449
8,835.54
0.0034
8,829.4
1.411359
8,835.72
0.01967
8,828.89
0.096618
8,835.73
0.113
8,828.88
0.347805
8,835.74
0.5
8,828.82
0.2
8,835.78
0.005652
8,828.72
0.009862
8,836.02
0.001358
8,828.71
3
8,836.06
0.136666
8,828.58
0.113211
8,836.16
0.08
8,828.23
0.045692
binance
BTCUSDT
1,588,346,456,157,000
1,588,346,456,268,096
8,833.73
0.17899
8,833.72
0.037236
8,833.84
0.005263
8,833.53
0.310595
8,833.85
0.005588
8,833.02
0.148866
8,833.99
3.1
8,833
0.054754
8,834.17
0.009376
8,832.37
0.002264
8,834.33
0.056138
8,832.03
0.126726
8,834.34
0.056102
8,831.6
0.00607
8,834.68
0.150261
8,830.97
0.250627
8,834.69
0.148866
8,830.58
0.005265
8,834.7
0.001358
8,830.42
0.249181
8,834.97
1.000038
8,830.37
0.5
8,834.99
0.232917
8,830.26
0.056662
8,835
5.851
8,830.25
0.848363
8,835.02
0.063425
8,830.11
0.113242
8,835.04
0.11388
8,830.1
0.113202
8,835.42
0.006961
8,829.74
0.035819
8,835.54
0.0034
8,829.52
0.051044
8,835.71
0.015022
8,829.47
0.051
8,835.72
0.01967
8,829.41
1.000045
8,835.73
0.113
8,829.4
1.411359
8,835.74
0.5
8,828.9
0.644469
8,835.78
0.005652
8,828.89
0.096618
8,836.02
0.001358
8,828.88
0.347805
8,836.06
0.136666
8,828.82
0.2
8,836.16
0.08
8,828.72
0.009862
binance
BTCUSDT
1,588,346,456,257,000
1,588,346,456,367,700
8,833.99
0.09816
8,833.72
4.216226
8,834.17
0.009376
8,833.53
0.310595
8,834.33
0.056138
8,833.02
0.148866
8,834.34
0.056102
8,833
0.054754
8,834.68
0.150261
8,832.37
0.002264
8,834.69
0.148866
8,832.03
0.126726
8,834.7
0.001358
8,831.6
0.00607
8,834.95
1.00005
8,831
0.113286
8,834.99
0.232917
8,830.97
0.250627
8,835
5.851
8,830.58
0.005265
8,835.02
0.063425
8,830.37
0.5
8,835.04
0.11388
8,830.25
0.848363
8,835.42
0.006961
8,830.1
0.113202
8,835.53
0.149372
8,829.74
0.035819
8,835.54
0.0034
8,829.47
0.051
8,835.71
0.015022
8,829.4
1.411359
8,835.72
0.01967
8,828.89
0.096618
8,835.73
0.113
8,828.88
0.347805
8,835.74
0.5
8,828.82
0.2
8,835.78
0.005652
8,828.72
0.009862
8,836.02
0.001358
8,828.71
3
8,836.06
0.136666
8,828.58
0.113211
8,836.16
0.08
8,828.23
0.045692
8,836.2
0.113214
8,828.22
0.08
8,836.42
0.2
8,828.08
0.001359
binance
BTCUSDT
1,588,346,456,357,000
1,588,346,456,474,291
8,831.75
2.22766
8,831.74
6.2
8,833.72
0.008533
8,831.02
0.250678
8,833.95
0.178987
8,831.01
3.286704
8,833.99
0.09816
8,830.58
0.005265
8,834.33
0.056138
8,830.38
0.500052
8,834.34
0.056102
8,830.37
0.5
8,834.7
0.001358
8,830.26
0.848416
8,834.95
1.00005
8,830.25
0.848363
8,834.99
0.232917
8,829.74
0.035819
8,835
5.851
8,829.48
1.000054
8,835.02
0.063425
8,829.47
0.051
8,835.04
0.11388
8,829.4
1.411359
8,835.42
0.006961
8,829.14
0.113217
8,835.53
0.149372
8,828.9
0.644478
8,835.54
0.0034
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.74
0.5
8,828.82
0.2
8,835.78
0.005652
8,828.73
1.000056
8,836.01
0.032
8,828.72
0.009862
8,836.02
0.001358
8,828.71
3
8,836.06
0.136666
8,828.58
0.113211
8,836.16
0.08
8,828.23
0.045692
8,836.2
0.113214
8,828.22
0.08
8,836.43
0.172487
8,828.08
0.001359
8,836.78
0.015022
8,827.82
0.111
binance
BTCUSDT
1,588,346,456,458,000
1,588,346,456,569,165
8,833.71
0.002264
8,831.78
0.17901
8,833.72
0.008533
8,831.74
13.486745
8,833.93
0.195363
8,831.73
0.071871
8,833.99
0.09816
8,830.58
0.005265
8,834.34
0.056102
8,830.25
0.848363
8,834.7
0.001358
8,830.08
0.5
8,834.77
0.113
8,829.74
0.035819
8,834.95
0.053981
8,829.47
0.051
8,834.99
0.232917
8,829.4
1.411359
8,835
5.851
8,829.14
0.113217
8,835.02
0.063425
8,828.89
0.096618
8,835.04
0.11388
8,828.88
0.347805
8,835.42
0.006961
8,828.82
0.2
8,835.53
0.149372
8,828.72
0.009862
8,835.54
0.0034
8,828.71
3
8,835.72
0.01967
8,828.58
0.113211
8,835.74
0.5
8,828.23
0.045692
8,836.02
0.001358
8,828.22
0.08
8,836.06
0.136666
8,828.08
0.001359
8,836.16
0.08
8,827.82
0.111
8,836.43
0.172487
8,827.64
5
8,836.78
0.015022
8,827.6
0.294
8,836.79
0.248946
8,827.53
1.454839
8,836.8
0.25
8,827.44
0.242222
8,836.85
0.21
8,827.1
0.25
binance
BTCUSDT
1,588,346,456,557,000
1,588,346,456,668,292
8,832.19
0.000003
8,832.18
4.46563
8,833.71
0.002264
8,832.13
0.071871
8,833.93
0.195363
8,831.84
0.837944
8,833.99
0.09816
8,831.81
0.267264
8,834.7
0.001358
8,831.74
9.3
8,834.83
0.113
8,830.58
0.005265
8,834.94
0.407535
8,830.25
0.848363
8,834.95
0.053981
8,829.74
0.035819
8,834.99
0.232917
8,829.69
0.009331
8,835
5.851
8,829.47
0.051
8,835.02
0.063425
8,829.4
1.411359
8,835.04
0.11388
8,829.14
0.113217
8,835.42
0.006961
8,828.89
0.096618
8,835.53
0.149372
8,828.88
0.347805
8,835.54
0.0034
8,828.82
0.2
8,835.72
0.01967
8,828.72
0.009862
8,835.74
0.5
8,828.71
3
8,836.02
0.001358
8,828.58
0.113211
8,836.06
0.136666
8,828.23
0.045692
8,836.16
0.08
8,828.22
0.08
8,836.43
0.172487
8,828.08
0.001359
8,836.78
0.015022
8,827.82
0.111
8,836.79
0.248946
8,827.64
5
8,836.8
0.25
8,827.6
0.294
8,836.85
0.21
8,827.53
1.454839
binance
BTCUSDT
1,588,346,456,657,000
1,588,346,456,768,049
8,832.19
0.000003
8,832.18
8.537501
8,833.71
0.002264
8,831.81
0.267264
8,833.99
0.09816
8,831.74
9.2
8,834.7
0.001358
8,830.58
0.005265
8,834.83
0.113
8,830.25
0.848363
8,834.99
0.232917
8,829.74
0.035819
8,835
5.851
8,829.69
0.009331
8,835.02
0.063425
8,829.47
0.051
8,835.04
0.11388
8,829.4
1.411359
8,835.42
0.006961
8,829.14
0.113217
8,835.54
0.0034
8,828.89
0.096618
8,835.72
0.01967
8,828.88
0.347805
8,835.74
0.5
8,828.82
0.2
8,836.02
0.001358
8,828.72
0.009862
8,836.06
0.136666
8,828.71
3
8,836.16
0.08
8,828.58
0.113211
8,836.43
0.172487
8,828.23
0.045692
8,836.78
0.015022
8,828.22
0.08
8,836.79
0.248946
8,828.08
0.001359
8,836.8
0.25
8,827.82
0.111
8,836.85
0.21
8,827.64
5
8,836.88
0.302019
8,827.6
0.294
8,837.26
0.035
8,827.53
1.454839
8,837.28
0.045
8,827.44
0.242222
8,837.35
0.001358
8,827.1
0.25
binance
BTCUSDT
1,588,346,456,757,000
1,588,346,456,869,315
8,833.49
0.009897
8,832.23
1.163458
8,833.99
0.04034
8,832.22
0.179006
8,834.35
0.191052
8,832.19
6.3
8,834.7
0.001358
8,832.18
7.286609
8,834.99
0.232917
8,831.74
4
8,835
5.851
8,830.99
0.006138
8,835.02
0.063425
8,830.58
0.005265
8,835.04
0.11388
8,830.25
0.848363
8,835.42
0.006961
8,829.74
0.035819
8,835.54
0.0034
8,829.47
0.051
8,835.59
0.113
8,829.4
1.411359
8,835.72
0.01967
8,829.14
0.113217
8,835.74
0.5
8,828.89
0.096618
8,836.02
0.001358
8,828.88
0.347805
8,836.05
0.005652
8,828.82
0.2
8,836.06
0.136666
8,828.72
0.009862
8,836.16
0.08
8,828.71
3
8,836.78
0.015022
8,828.58
0.113211
8,836.79
0.248946
8,828.23
0.045692
8,836.8
0.25
8,828.22
0.08
8,836.85
0.21
8,828.08
0.001359
8,836.88
0.302019
8,827.82
0.111
8,837.26
0.035
8,827.64
5
8,837.28
0.045
8,827.6
0.294
8,837.35
0.001358
8,827.53
1.454839
binance
BTCUSDT
1,588,346,456,857,000
1,588,346,456,968,781
8,833.49
0.009897
8,833.35
1
8,833.99
0.04034
8,832.95
0.071944
8,834.7
0.001358
8,832.94
0.071871
8,834.99
0.232917
8,832.68
0.385006
8,835
5.851
8,832.67
4
8,835.02
0.063425
8,832.24
0.002264
8,835.04
0.11388
8,832.23
0.265
8,835.42
0.006961
8,832.22
0.179006
8,835.54
0.0034
8,832.19
6.3
8,835.59
0.113
8,832.18
4
8,835.72
0.01967
8,831.74
4
8,835.74
0.5
8,830.99
0.006138
8,836.02
0.001358
8,830.58
0.005265
8,836.05
0.005652
8,830.26
0.5
8,836.06
0.136666
8,830.25
0.848363
8,836.16
0.08
8,829.74
0.035819
8,836.78
0.015022
8,829.47
0.051
8,836.79
0.248946
8,829.4
1.411359
8,836.8
0.25
8,829.14
0.113217
8,836.85
0.21
8,828.89
0.096618
8,836.88
0.302019
8,828.88
0.347805
8,837.26
0.035
8,828.82
0.2
8,837.28
0.045
8,828.72
0.009862
8,837.35
0.001358
8,828.71
3
8,837.41
0.098406
8,828.58
0.113211
binance
BTCUSDT
1,588,346,456,957,000
1,588,346,457,068,650
8,833.49
0.000007
8,833.48
8.7
8,833.99
0.04034
8,833.39
0.178996
8,834.7
0.001358
8,833.04
0.071871
8,834.99
0.232917
8,832.67
4
8,835
5.851
8,832.24
0.002264
8,835.02
0.063425
8,832.23
0.265
8,835.04
0.11388
8,832.18
4
8,835.42
0.006961
8,831.7
0.250627
8,835.54
0.0034
8,830.99
0.006138
8,835.59
0.113
8,830.58
0.005265
8,835.72
0.01967
8,830.25
0.848363
8,835.74
0.5
8,829.74
0.035819
8,836.02
0.001358
8,829.47
0.051
8,836.05
0.005652
8,829.4
1.411359
8,836.06
0.136666
8,829.14
0.113217
8,836.16
0.08
8,828.89
0.096618
8,836.78
0.015022
8,828.88
0.347805
8,836.79
0.248946
8,828.82
0.2
8,836.85
0.21
8,828.72
0.009862
8,836.88
0.302019
8,828.71
3
8,837.26
0.035
8,828.58
0.113211
8,837.28
0.045
8,828.23
0.045692
8,837.35
0.001358
8,828.22
0.08
8,837.41
0.098406
8,828.08
0.001359
8,837.43
0.058478
8,827.82
0.111
binance
BTCUSDT
1,588,346,457,057,000
1,588,346,457,168,151
8,833.49
0.000007
8,833.48
4.178995
8,833.99
0.04034
8,833.05
0.071945
8,834.7
0.001358
8,833.04
0.071871
8,834.99
0.232917
8,832.67
4
8,835
5.851
8,832.24
0.002264
8,835.02
0.063425
8,832.23
0.265
8,835.04
0.11388
8,832.18
4
8,835.42
0.006961
8,831.7
0.250627
8,835.54
0.0034
8,831.43
0.08
8,835.59
0.113
8,831.08
0.5
8,835.72
0.01967
8,830.58
0.005265
8,836.02
0.001358
8,830.25
0.848363
8,836.05
0.005652
8,829.74
0.035819
8,836.06
0.136666
8,829.47
0.051
8,836.16
0.08
8,829.4
1.411359
8,836.78
0.015022
8,829.14
0.113217
8,836.79
0.248946
8,828.89
0.096618
8,836.85
0.21
8,828.88
0.347805
8,836.88
0.302019
8,828.82
0.2
8,837.26
0.035
8,828.72
0.009862
8,837.28
0.045
8,828.71
3
8,837.35
0.001358
8,828.58
0.113211
8,837.41
0.098406
8,828.23
0.045692
8,837.43
0.058478
8,828.08
0.001359
8,837.44
1.019677
8,827.82
0.111
binance
BTCUSDT
1,588,346,457,157,000
1,588,346,457,267,860
8,833.99
0.04034
8,833.54
0.215167
8,834.7
0.001358
8,833.52
0.17899
8,834.82
0.008356
8,833.48
3.473348
8,834.99
0.232917
8,833.08
3.287338
8,835
5.851
8,833.07
0.679341
8,835.02
0.063425
8,833.06
3.287337
8,835.04
0.11388
8,833.04
0.071871
8,835.42
0.006961
8,832.67
4
8,835.49
0.5
8,832.24
0.002264
8,835.54
0.0034
8,832.23
0.265
8,835.59
0.113
8,832.18
4
8,835.72
0.01967
8,831.84
0.006537
8,836.02
0.001358
8,831.7
0.250627
8,836.05
0.005652
8,831.43
0.08
8,836.06
0.136666
8,831.09
0.970368
8,836.16
0.08
8,830.58
0.005265
8,836.78
0.015022
8,830.25
0.848363
8,836.79
0.248946
8,829.74
0.035819
8,836.85
0.21
8,829.47
0.051
8,836.88
0.302019
8,829.4
1.411359
8,837.26
0.035
8,829.14
0.113217
8,837.28
0.045
8,828.89
0.096618
8,837.35
0.001358
8,828.88
0.347805
8,837.41
0.098406
8,828.82
0.2
8,837.43
0.058478
8,828.72
0.009862
binance
BTCUSDT
1,588,346,457,257,000
1,588,346,457,371,712
8,834.99
0.205756
8,833.49
0.35102
8,835
5.851
8,833.48
3.473348
8,835.02
0.063425
8,833.11
0.071951
8,835.04
0.11388
8,833.07
0.071871
8,835.42
0.006961
8,832.68
1.000081
8,835.49
0.5
8,832.67
4
8,835.54
0.0034
8,832.24
0.002264
8,835.83
0.113
8,832.23
0.265
8,836.02
0.001358
8,832.18
4
8,836.05
0.005652
8,831.92
0.00763
8,836.06
0.136666
8,831.7
0.250627
8,836.16
0.08
8,831.54
0.085055
8,836.78
0.015022
8,831.43
0.08
8,836.79
0.248946
8,830.58
0.005265
8,836.85
0.21
8,830.25
0.848363
8,836.88
0.002019
8,829.74
0.035819
8,837.26
0.035
8,829.51
0.306
8,837.35
0.001358
8,829.47
0.051
8,837.41
0.098406
8,829.4
1.411359
8,837.43
0.058478
8,829.14
0.113217
8,837.44
1.019677
8,828.89
0.096618
8,837.45
0.113213
8,828.88
0.347805
8,837.66
1.41
8,828.82
0.2
8,837.72
0.84078
8,828.72
0.009862
8,837.93
0.001161
8,828.71
3
binance
BTCUSDT
1,588,346,457,357,000
1,588,346,457,467,507
8,834.96
0.265
8,833.6
0.178979
8,834.97
3.041434
8,833.57
0.002263
8,834.98
0.265
8,833.56
0.362343
8,834.99
0.205756
8,833.53
0.178979
8,835
5.851
8,833.48
3.473348
8,835.02
0.063425
8,833.17
0.071959
8,835.04
0.11388
8,833.14
0.071871
8,835.12
0.188544
8,832.68
1.000081
8,835.42
0.006961
8,832.67
4
8,835.49
0.5
8,832.18
4
8,835.54
0.0034
8,831.92
0.00763
8,835.6
0.113
8,831.7
0.250627
8,836.02
0.001358
8,831.54
0.085055
8,836.05
0.005652
8,831.43
0.08
8,836.06
0.136666
8,830.58
0.005265
8,836.78
0.015022
8,830.25
0.848363
8,836.79
0.248946
8,829.74
0.035819
8,836.85
0.21
8,829.51
0.306
8,836.88
0.002019
8,829.47
0.051
8,837.06
0.045
8,829.4
1.411359
8,837.26
0.035
8,829.3
0.5
8,837.35
0.001358
8,829.14
0.113217
8,837.41
0.098406
8,828.89
0.096618
8,837.43
0.058478
8,828.88
0.347805
8,837.44
1.019677
8,828.82
0.2
binance
BTCUSDT
1,588,346,457,457,000
1,588,346,457,568,091
8,834.91
0.265
8,833.76
0.002263
8,834.92
0.178978
8,833.64
0.230759
8,834.95
3.041566
8,833.49
0.452913
8,834.97
3.041434
8,833.48
3.473348
8,834.99
0.205756
8,833.17
0.071959
8,835
5.851
8,833.16
0.071871
8,835.02
0.063425
8,832.68
1.000081
8,835.04
0.120404
8,832.67
4
8,835.12
0.188544
8,832.37
0.250627
8,835.41
0.140655
8,831.54
0.085055
8,835.42
0.006961
8,831.43
0.08
8,835.49
0.5
8,830.58
0.005265
8,835.54
0.0034
8,830.25
0.848363
8,835.6
0.113
8,829.74
0.035819
8,836.02
0.001358
8,829.51
0.306
8,836.05
0.005652
8,829.47
0.051
8,836.06
0.136666
8,829.4
1.411359
8,836.77
0.076634
8,829.14
0.113217
8,836.78
0.015022
8,828.89
0.096618
8,836.79
0.248946
8,828.88
0.347805
8,836.85
0.21
8,828.82
0.2
8,836.88
0.002019
8,828.72
0.009862
8,837.06
0.045
8,828.71
3
8,837.26
0.035
8,828.58
0.113211
8,837.35
0.001358
8,828.23
0.045692
binance
BTCUSDT
1,588,346,457,557,000
1,588,346,457,668,851
8,834.84
3.30691
8,833.76
0.000005
8,834.85
0.178978
8,833.51
0.486876
8,834.9
0.140655
8,833.17
0.071959
8,834.99
0.205756
8,833.16
0.071871
8,835
5.851
8,832.68
1.000081
8,835.02
0.063425
8,832.67
4
8,835.04
0.120404
8,832.37
0.250627
8,835.12
0.188544
8,831.54
0.085055
8,835.42
0.006961
8,831.43
0.08
8,835.49
0.5
8,830.58
0.005265
8,835.54
0.0034
8,830.25
0.848363
8,835.7
0.113
8,829.88
0.5
8,836.02
0.001358
8,829.74
0.035819
8,836.05
0.005652
8,829.51
0.306
8,836.06
0.136666
8,829.47
0.051
8,836.77
0.076634
8,829.4
1.411359
8,836.78
0.015022
8,829.14
0.113217
8,836.85
0.21
8,828.89
0.096618
8,836.88
0.002019
8,828.88
0.347805
8,837.06
0.045
8,828.82
0.2
8,837.26
0.035
8,828.72
0.009862
8,837.35
0.001358
8,828.71
3
8,837.41
0.098406
8,828.58
0.113211
8,837.43
0.058478
8,828.23
0.045692
8,837.44
1.019677
8,828.08
0.001359
binance
BTCUSDT
1,588,346,457,657,000
1,588,346,457,768,024
8,834.72
3.04191
8,833.76
0.000005
8,834.77
0.178979
8,833.16
0.071871
8,834.8
0.265
8,832.7
0.113313
8,834.9
0.140655
8,832.67
4
8,834.99
0.205756
8,832.38
0.250722
8,835
6.036743
8,832.37
0.250627
8,835.02
0.063425
8,831.55
0.085151
8,835.04
0.11388
8,831.54
0.085055
8,835.42
0.006961
8,830.58
0.005265
8,835.49
0.5
8,830.25
0.848363
8,835.54
0.0034
8,830.17
0.08
8,835.7
0.113
8,829.88
0.5
8,836.02
0.001358
8,829.74
0.035819
8,836.05
0.005652
8,829.51
0.306
8,836.06
0.136666
8,829.47
0.051
8,836.77
0.076634
8,829.4
1.411359
8,836.78
0.015022
8,829.14
0.113217
8,836.85
0.21
8,828.89
0.096618
8,836.88
0.002019
8,828.88
0.347805
8,837.06
0.045
8,828.82
0.2
8,837.26
0.035
8,828.72
0.009862
8,837.35
0.001358
8,828.71
3
8,837.43
0.058478
8,828.58
0.113211
8,837.44
1.019677
8,828.23
0.045692
8,837.45
0.113213
8,828.08
0.001359
binance
BTCUSDT
1,588,346,457,757,000
1,588,346,457,867,578
8,834.63
0.187649
8,833.76
0.000005
8,834.64
3.041905
8,832.72
0.226529
8,834.65
0.002258
8,832.67
4
8,834.67
0.17898
8,832.58
0.071871
8,834.7
0.265
8,831.55
0.085151
8,834.71
0.140655
8,831.54
0.085055
8,834.99
0.205756
8,830.58
0.005265
8,835
5.851
8,830.25
0.848363
8,835.02
0.063425
8,830.17
0.08
8,835.42
0.006961
8,829.74
0.035819
8,835.49
0.5
8,829.47
0.051
8,835.54
0.0034
8,829.4
1.411359
8,835.7
0.113
8,829.14
0.113217
8,836.02
0.001358
8,828.89
0.096618
8,836.05
0.005652
8,828.88
0.347805
8,836.06
0.136666
8,828.82
0.2
8,836.77
0.076634
8,828.72
0.009862
8,836.78
0.015022
8,828.71
3
8,836.85
0.21
8,828.58
0.113211
8,836.88
0.002019
8,828.23
0.045692
8,836.9
0.25
8,828.08
0.001359
8,836.92
0.303
8,827.82
0.111
8,837.06
0.045
8,827.64
5
8,837.26
0.035
8,827.6
0.294
8,837.35
0.001358
8,827.53
1.454839
binance
BTCUSDT
1,588,346,457,857,000
1,588,346,457,968,716
8,834.32
4
8,833.76
0.000005
8,834.53
0.178981
8,832.58
0.071871
8,834.56
0.19135
8,831.55
0.085151
8,834.57
3.042397
8,831.54
0.085055
8,834.59
0.17898
8,830.58
0.005265
8,834.65
0.002258
8,830.25
0.848363
8,834.7
0.265
8,830.17
0.08
8,834.71
0.140655
8,829.74
0.035819
8,834.99
0.205756
8,829.47
0.051
8,835
5.851
8,829.4
1.411359
8,835.02
0.063425
8,829.14
0.113217
8,835.42
0.006961
8,828.89
0.096618
8,835.49
0.5
8,828.88
0.347805
8,835.54
0.0034
8,828.82
0.2
8,835.7
0.113
8,828.72
0.009862
8,836.02
0.001358
8,828.71
3
8,836.05
0.005652
8,828.58
0.113211
8,836.06
0.136666
8,828.23
0.045692
8,836.77
0.076634
8,828.08
0.001359
8,836.78
0.015022
8,827.82
0.111
8,836.85
0.21
8,827.64
5
8,836.88
0.002019
8,827.6
0.294
8,836.9
0.25
8,827.53
1.454839
8,836.92
0.303
8,827.44
0.242222
8,837.06
0.045
8,827.1
0.25