_id dict | time dict | symbol stringclasses 1
value | issuer stringclasses 1
value | securityType stringclasses 1
value | market stringclasses 1
value | platform stringclasses 3
values | tradePrice float64 1.15 850 | quantity float64 1 1,000 | volume float64 1 1,000 | hash stringlengths 40 40 | createDate dict | updatedDate dict | __v int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{
"$oid": "69e63f951aa05aad30e452bc"
} | {
"$date": "2018-03-09T08:17:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 18.567 | 2.878 | d3f1a1365a8774cb05898fabbd8758a7d56e6f8d | {
"$date": "2026-04-20T15:00:37.711Z"
} | {
"$date": "2026-04-20T15:00:37.711Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452be"
} | {
"$date": "2018-03-09T08:17:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 42.644 | 6.61 | 82503d890c6e4eb1c0c43159a9cafaaf7856e219 | {
"$date": "2026-04-20T15:00:37.713Z"
} | {
"$date": "2026-04-20T15:00:37.713Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452c0"
} | {
"$date": "2018-03-09T08:13:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 27.378 | 4.243 | 3c76b88515c7f1361caf0a5bc7b2a34cb3a7b98e | {
"$date": "2026-04-20T15:00:37.714Z"
} | {
"$date": "2026-04-20T15:00:37.714Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452c2"
} | {
"$date": "2018-03-09T08:13:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 49.569 | 7.683 | b16aeb70b73acf27567236859aa0e9211e19631f | {
"$date": "2026-04-20T15:00:37.716Z"
} | {
"$date": "2026-04-20T15:00:37.716Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452c4"
} | {
"$date": "2018-03-09T08:13:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 31.965 | 4.954 | 47e8b242f6d291b2f5c1162a3123aabaa7270eb2 | {
"$date": "2026-04-20T15:00:37.717Z"
} | {
"$date": "2026-04-20T15:00:37.717Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452c6"
} | {
"$date": "2018-03-09T08:13:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 23.503 | 3.643 | 368347aa3c4777e3dbffdea67fa11b48b8eb034f | {
"$date": "2026-04-20T15:00:37.719Z"
} | {
"$date": "2026-04-20T15:00:37.719Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452c8"
} | {
"$date": "2018-03-09T08:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 36.699 | 5.688 | ce62b065b416e224881c3a259d2b7c08da3abfcc | {
"$date": "2026-04-20T15:00:37.722Z"
} | {
"$date": "2026-04-20T15:00:37.722Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ca"
} | {
"$date": "2018-03-09T08:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 156 | 593 | 92.508 | 48e79525b63f24a72c1d82d66ad05c3f64d42de5 | {
"$date": "2026-04-20T15:00:37.725Z"
} | {
"$date": "2026-04-20T15:00:37.725Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452cc"
} | {
"$date": "2018-03-09T08:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 21.91 | 3.396 | eec18b54c4442a47e8c19fd617bf4d83e3dd32c7 | {
"$date": "2026-04-20T15:00:37.729Z"
} | {
"$date": "2026-04-20T15:00:37.729Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ce"
} | {
"$date": "2018-03-09T08:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 4.805 | 744.823 | 494e07a71fd92154b4be63a9a8536761c083e1a4 | {
"$date": "2026-04-20T15:00:37.731Z"
} | {
"$date": "2026-04-20T15:00:37.731Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452d0"
} | {
"$date": "2018-03-09T08:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 42.75 | 6.626 | 1db86a147b56bd439e122b7bce08453a17b76544 | {
"$date": "2026-04-20T15:00:37.732Z"
} | {
"$date": "2026-04-20T15:00:37.732Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452d2"
} | {
"$date": "2018-03-09T08:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 14.044 | 2.176 | 06d5c65dc9f61a67cc1aa3b370a4bbda7deb1d9e | {
"$date": "2026-04-20T15:00:37.734Z"
} | {
"$date": "2026-04-20T15:00:37.734Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452d4"
} | {
"$date": "2018-03-09T08:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 35.939 | 5.57 | f6502f71194fe1f46a021d306bf9f7ce92201738 | {
"$date": "2026-04-20T15:00:37.735Z"
} | {
"$date": "2026-04-20T15:00:37.735Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452d6"
} | {
"$date": "2018-03-09T08:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 8.002 | 1.24 | 49ae783fe81a2da174c9f51d8089ea7d47e7ff65 | {
"$date": "2026-04-20T15:00:37.737Z"
} | {
"$date": "2026-04-20T15:00:37.737Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452d8"
} | {
"$date": "2018-03-09T08:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 51.453 | 7.975 | 89ac6ae571d6f78734cbd5a888a538ee71ae8d42 | {
"$date": "2026-04-20T15:00:37.738Z"
} | {
"$date": "2026-04-20T15:00:37.738Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452da"
} | {
"$date": "2018-03-09T08:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 26.936 | 4.175 | 67378cf2dd07d7fd84467ef3829b533cb5e8060f | {
"$date": "2026-04-20T15:00:37.740Z"
} | {
"$date": "2026-04-20T15:00:37.740Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452dc"
} | {
"$date": "2018-03-09T08:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 26.388 | 4.09 | 49481985ff102059ed7c2a576defa7ca1cffdd96 | {
"$date": "2026-04-20T15:00:37.742Z"
} | {
"$date": "2026-04-20T15:00:37.742Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452de"
} | {
"$date": "2018-03-09T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 17.703 | 2.744 | 607cbc78d2de2c367037992ebcab8a012b95fa88 | {
"$date": "2026-04-20T15:00:37.746Z"
} | {
"$date": "2026-04-20T15:00:37.746Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452e0"
} | {
"$date": "2018-03-09T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 13.752 | 2.131 | 09cd2f2dbc77ca6d6cac6ecd7586eb7bff73f281 | {
"$date": "2026-04-20T15:00:37.750Z"
} | {
"$date": "2026-04-20T15:00:37.750Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452e2"
} | {
"$date": "2018-03-09T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 11.859 | 1.838 | 18f44164ba8eb0433a77b7bd80ccfb47039420cb | {
"$date": "2026-04-20T15:00:37.752Z"
} | {
"$date": "2026-04-20T15:00:37.752Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452e4"
} | {
"$date": "2018-03-09T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 35.658 | 5.527 | 5ca473484176b1a1bb0315022d3121c0c7e4beb1 | {
"$date": "2026-04-20T15:00:37.754Z"
} | {
"$date": "2026-04-20T15:00:37.754Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452e6"
} | {
"$date": "2018-03-09T08:08:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 32.857 | 5.093 | 230825fff0b8adee88ef6feda82ccc554c36f2dc | {
"$date": "2026-04-20T15:00:37.756Z"
} | {
"$date": "2026-04-20T15:00:37.756Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452e8"
} | {
"$date": "2018-03-09T08:08:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 165 | 1 | 165 | 289ff7373e8606522ddbc41a3983cf0432993871 | {
"$date": "2026-04-20T15:00:37.759Z"
} | {
"$date": "2026-04-20T15:00:37.759Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ea"
} | {
"$date": "2018-03-02T05:43:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 21.506 | 3.333 | 894198b4fd4466abc9af26a201921fe4c537b88c | {
"$date": "2026-04-20T15:00:37.763Z"
} | {
"$date": "2026-04-20T15:00:37.763Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ec"
} | {
"$date": "2018-03-02T05:43:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 53.199 | 8.245 | 607756d1a84b7f3f742677fc90270f8c90fa0d45 | {
"$date": "2026-04-20T15:00:37.766Z"
} | {
"$date": "2026-04-20T15:00:37.766Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ee"
} | {
"$date": "2018-03-02T05:43:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 26.068 | 4.04 | 457685b1a43ed4a261738a00be40a0efc3098642 | {
"$date": "2026-04-20T15:00:37.769Z"
} | {
"$date": "2026-04-20T15:00:37.769Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452f0"
} | {
"$date": "2018-03-02T05:43:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 25.049 | 3.882 | 60cb54955c271ed6e4ff5078aae58401ccb923f7 | {
"$date": "2026-04-20T15:00:37.771Z"
} | {
"$date": "2026-04-20T15:00:37.771Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452f2"
} | {
"$date": "2018-03-02T05:43:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 23.354 | 3.619 | 9460cb2675b0459d8126b2561076f8607f9de334 | {
"$date": "2026-04-20T15:00:37.774Z"
} | {
"$date": "2026-04-20T15:00:37.774Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452f4"
} | {
"$date": "2018-03-02T05:43:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 18.683 | 2.895 | ebe7292c8a04a1f8a4990c5693ca8732aa08aa00 | {
"$date": "2026-04-20T15:00:37.776Z"
} | {
"$date": "2026-04-20T15:00:37.776Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452f6"
} | {
"$date": "2018-03-02T05:42:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 44.574 | 6.908 | fa37ecd1d02e81ed193b1b9bcf3040c41a403853 | {
"$date": "2026-04-20T15:00:37.778Z"
} | {
"$date": "2026-04-20T15:00:37.778Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452f8"
} | {
"$date": "2018-03-02T05:42:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 23.122 | 3.583 | 990847448d5e9e4d80ddd1c8050ef1993f200bf9 | {
"$date": "2026-04-20T15:00:37.779Z"
} | {
"$date": "2026-04-20T15:00:37.779Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452fa"
} | {
"$date": "2018-03-02T05:42:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 23.14 | 3.586 | 5d122b8c9ff4fe92cf7a485594942b3b7f873e49 | {
"$date": "2026-04-20T15:00:37.781Z"
} | {
"$date": "2026-04-20T15:00:37.781Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452fc"
} | {
"$date": "2018-03-02T05:42:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 9.162 | 1.42 | e4f329b4a6a0b37dd68ea09c2c51a3f3910fc5fc | {
"$date": "2026-04-20T15:00:37.783Z"
} | {
"$date": "2026-04-20T15:00:37.783Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452fe"
} | {
"$date": "2018-03-02T05:42:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 7.033 | 1.09 | 7206706688419a9e1a08a66b18af47f6b0bd1489 | {
"$date": "2026-04-20T15:00:37.784Z"
} | {
"$date": "2026-04-20T15:00:37.784Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45300"
} | {
"$date": "2018-03-02T05:41:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 25.269 | 3.916 | 1ea0b187d800078497c2afc20cd86e48b65f48ba | {
"$date": "2026-04-20T15:00:37.788Z"
} | {
"$date": "2026-04-20T15:00:37.788Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45302"
} | {
"$date": "2018-03-02T05:41:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 4.596 | 712.38 | 6172b97609b45e9d4d9d45aa7a9e330aef425a53 | {
"$date": "2026-04-20T15:00:37.790Z"
} | {
"$date": "2026-04-20T15:00:37.790Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45304"
} | {
"$date": "2018-03-02T05:41:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 13.763 | 2.133 | 0a7674f071f75513f217c27632c30a9bf3484157 | {
"$date": "2026-04-20T15:00:37.792Z"
} | {
"$date": "2026-04-20T15:00:37.792Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45306"
} | {
"$date": "2018-03-02T05:41:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 21.139 | 3.276 | 4158ea12aa82d21f2da58896903e08002c78276c | {
"$date": "2026-04-20T15:00:37.794Z"
} | {
"$date": "2026-04-20T15:00:37.794Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45308"
} | {
"$date": "2018-03-02T05:41:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 26.149 | 4.053 | c134209aa1965643c7d682fbe6f498702069b0f0 | {
"$date": "2026-04-20T15:00:37.796Z"
} | {
"$date": "2026-04-20T15:00:37.796Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4530a"
} | {
"$date": "2018-03-02T05:41:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 49.366 | 7.651 | 20447d8e2813f8f6dfd3b537d79bf60cc0217fed | {
"$date": "2026-04-20T15:00:37.798Z"
} | {
"$date": "2026-04-20T15:00:37.798Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4530c"
} | {
"$date": "2018-03-02T05:40:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 23.191 | 3.594 | d0cd41799f1ece76466ef519acae7eadadf7a8bc | {
"$date": "2026-04-20T15:00:37.800Z"
} | {
"$date": "2026-04-20T15:00:37.800Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4530e"
} | {
"$date": "2018-03-02T05:40:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 13.791 | 2.137 | 0fb8a117c6cdaace43dac94b8cf8f34bd543c76e | {
"$date": "2026-04-20T15:00:37.802Z"
} | {
"$date": "2026-04-20T15:00:37.802Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45310"
} | {
"$date": "2018-03-02T05:40:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 160 | 1.5 | 240 | d9619ab3ae80fe759bf06aee39d438398628bf73 | {
"$date": "2026-04-20T15:00:37.804Z"
} | {
"$date": "2026-04-20T15:00:37.804Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45312"
} | {
"$date": "2018-03-01T08:58:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 61.476 | 9.528 | 756ced9b8bca2c54b019d014ce5b265cf4fb306f | {
"$date": "2026-04-20T15:00:37.806Z"
} | {
"$date": "2026-04-20T15:00:37.806Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45314"
} | {
"$date": "2018-03-01T08:54:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 57.216 | 8.868 | b30bf4cac670d241467a856f776c3c62089d36ba | {
"$date": "2026-04-20T15:00:37.808Z"
} | {
"$date": "2026-04-20T15:00:37.808Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45316"
} | {
"$date": "2018-03-01T08:54:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 88.171 | 13.666 | d2b0e40cb1cb3902c5cb2be9c0df347f8647ab9e | {
"$date": "2026-04-20T15:00:37.810Z"
} | {
"$date": "2026-04-20T15:00:37.810Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45318"
} | {
"$date": "2018-03-01T08:53:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 58.804 | 9.114 | a90164827aaf4bbbdaee8756a475ee62d6c7cf02 | {
"$date": "2026-04-20T15:00:37.812Z"
} | {
"$date": "2026-04-20T15:00:37.812Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4531a"
} | {
"$date": "2018-03-01T08:53:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 65.856 | 10.207 | b0dc298b226bf8210bf1cffc21379d777927532b | {
"$date": "2026-04-20T15:00:37.815Z"
} | {
"$date": "2026-04-20T15:00:37.815Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4531c"
} | {
"$date": "2018-03-01T08:53:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 52.521 | 8.14 | 51127b12ef772e22611ab4826ca84eabacc35e27 | {
"$date": "2026-04-20T15:00:37.818Z"
} | {
"$date": "2026-04-20T15:00:37.818Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4531e"
} | {
"$date": "2018-03-01T08:52:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 56.883 | 8.816 | 7f5aa6683f997e263d6360030782aaa0b920e3b0 | {
"$date": "2026-04-20T15:00:37.821Z"
} | {
"$date": "2026-04-20T15:00:37.821Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45320"
} | {
"$date": "2018-03-01T08:52:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 50.721 | 7.861 | e807989e95ce84061460831b92c4739633bcec3b | {
"$date": "2026-04-20T15:00:37.823Z"
} | {
"$date": "2026-04-20T15:00:37.823Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45322"
} | {
"$date": "2018-03-01T08:52:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 54.393 | 8.43 | a7f93bf7b52d738477d7a948599229ce2b42d9f4 | {
"$date": "2026-04-20T15:00:37.825Z"
} | {
"$date": "2026-04-20T15:00:37.825Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45324"
} | {
"$date": "2018-03-01T08:51:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 79.016 | 12.247 | ac11d4f7627d918a932d3ef30fa48d3ec056b64e | {
"$date": "2026-04-20T15:00:37.827Z"
} | {
"$date": "2026-04-20T15:00:37.827Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45326"
} | {
"$date": "2018-03-01T08:51:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 58.804 | 9.114 | 48344fe9065d9f79b1c5fcd44dcb4a6d03a29074 | {
"$date": "2026-04-20T15:00:37.828Z"
} | {
"$date": "2026-04-20T15:00:37.828Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45328"
} | {
"$date": "2018-03-01T08:51:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 44.572 | 6.908 | 1154d27b566f205ba615dc3e816bc349e45c12cd | {
"$date": "2026-04-20T15:00:37.831Z"
} | {
"$date": "2026-04-20T15:00:37.831Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4532a"
} | {
"$date": "2018-03-01T08:51:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 38.902 | 6.029 | eba198ba7387b1dc2beb0a260076a2b4ff73c445 | {
"$date": "2026-04-20T15:00:37.833Z"
} | {
"$date": "2026-04-20T15:00:37.833Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4532c"
} | {
"$date": "2018-03-01T08:50:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 84.709 | 13.129 | 03065b422e1c85c65c9209011e7dd7b79cb1b509 | {
"$date": "2026-04-20T15:00:37.835Z"
} | {
"$date": "2026-04-20T15:00:37.835Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4532e"
} | {
"$date": "2018-03-01T08:50:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 90.402 | 14.012 | 84377f5e5530bdca49528c07416a7dfb14554161 | {
"$date": "2026-04-20T15:00:37.837Z"
} | {
"$date": "2026-04-20T15:00:37.837Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45330"
} | {
"$date": "2018-03-01T08:50:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 80.91 | 12.541 | 0a3f931493ac96752e54f1dfc6f35745fd6116d6 | {
"$date": "2026-04-20T15:00:37.840Z"
} | {
"$date": "2026-04-20T15:00:37.840Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45332"
} | {
"$date": "2018-03-01T08:49:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 86.221 | 13.364 | 7c6404d4b62bda8c665ea9418f6c325891ee5b64 | {
"$date": "2026-04-20T15:00:37.842Z"
} | {
"$date": "2026-04-20T15:00:37.842Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45334"
} | {
"$date": "2018-03-01T08:49:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 70.246 | 10.888 | 905d5b16b9d4c083c7dc5efb6f47bbced136fa06 | {
"$date": "2026-04-20T15:00:37.843Z"
} | {
"$date": "2026-04-20T15:00:37.843Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45336"
} | {
"$date": "2018-03-01T08:49:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 65.296 | 10.12 | 4ccab90b4801c4fa174cd07b837cbae40704bc58 | {
"$date": "2026-04-20T15:00:37.844Z"
} | {
"$date": "2026-04-20T15:00:37.844Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45338"
} | {
"$date": "2018-03-01T08:48:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 87.322 | 13.534 | b2ad49e6400c51f183937b13bccc0d4008c4ccc6 | {
"$date": "2026-04-20T15:00:37.848Z"
} | {
"$date": "2026-04-20T15:00:37.848Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4533a"
} | {
"$date": "2018-03-01T08:48:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 81.73 | 12.668 | a8a57faee2ab7e09300b44ef1021aabad0569e21 | {
"$date": "2026-04-20T15:00:37.850Z"
} | {
"$date": "2026-04-20T15:00:37.850Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4533c"
} | {
"$date": "2018-03-01T08:48:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 89.891 | 13.933 | 0e691a6f920c19c7264c59c5823423ce701b38b9 | {
"$date": "2026-04-20T15:00:37.853Z"
} | {
"$date": "2026-04-20T15:00:37.853Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4533e"
} | {
"$date": "2018-03-01T08:47:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 67.677 | 10.489 | 9dfabb0b331eb774ba1085fc281e578561d6b202 | {
"$date": "2026-04-20T15:00:37.855Z"
} | {
"$date": "2026-04-20T15:00:37.855Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45340"
} | {
"$date": "2018-03-01T08:47:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 51.924 | 8.048 | 95820a993fd2e5d4b1e82a38e09e6c1818f069b7 | {
"$date": "2026-04-20T15:00:37.857Z"
} | {
"$date": "2026-04-20T15:00:37.857Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45342"
} | {
"$date": "2018-03-01T08:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 180.584 | 27.99 | b1303e45a82630786be0b5ea69103db8b11e04cc | {
"$date": "2026-04-20T15:00:37.859Z"
} | {
"$date": "2026-04-20T15:00:37.859Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45344"
} | {
"$date": "2018-03-01T08:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 172.124 | 26.679 | 84084048bbfca79828eedcd6ba77549c3a526d8b | {
"$date": "2026-04-20T15:00:37.861Z"
} | {
"$date": "2026-04-20T15:00:37.861Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45346"
} | {
"$date": "2018-03-01T08:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 127.063 | 19.694 | 57acc2f77826e2bd50b3e6f0a5018b0fe67434ae | {
"$date": "2026-04-20T15:00:37.863Z"
} | {
"$date": "2026-04-20T15:00:37.863Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45348"
} | {
"$date": "2018-03-01T08:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 104.524 | 16.201 | b3c35fb22f62e003ff2b20e6ce769b64995de1c9 | {
"$date": "2026-04-20T15:00:37.864Z"
} | {
"$date": "2026-04-20T15:00:37.864Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4534a"
} | {
"$date": "2018-03-01T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 114.234 | 17.706 | eaffe790b27bc0a76ca68e13a032e6bf64305c77 | {
"$date": "2026-04-20T15:00:37.866Z"
} | {
"$date": "2026-04-20T15:00:37.866Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4534c"
} | {
"$date": "2018-03-01T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 198.122 | 30.708 | 803b49a722b445526a9e8a52b3ef66eca4027deb | {
"$date": "2026-04-20T15:00:37.867Z"
} | {
"$date": "2026-04-20T15:00:37.867Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4534e"
} | {
"$date": "2018-03-01T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 239.949 | 37.192 | 8af90ac6845e856d9b2191e09d05808a8420a03e | {
"$date": "2026-04-20T15:00:37.870Z"
} | {
"$date": "2026-04-20T15:00:37.870Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45350"
} | {
"$date": "2018-03-01T08:22:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 107.73 | 16.698 | f34fecd6fead4c85729f7d82692a4a56de3ffd25 | {
"$date": "2026-04-20T15:00:37.872Z"
} | {
"$date": "2026-04-20T15:00:37.872Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45352"
} | {
"$date": "2018-03-01T08:22:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 196.229 | 30.415 | 77b0cd83a23215e223d2499d32d5c0dabca603f5 | {
"$date": "2026-04-20T15:00:37.874Z"
} | {
"$date": "2026-04-20T15:00:37.874Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45354"
} | {
"$date": "2018-03-01T08:22:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 101.667 | 15.758 | c4ac8026f5dc29dc6e1814921237f4bb3b6bdc46 | {
"$date": "2026-04-20T15:00:37.877Z"
} | {
"$date": "2026-04-20T15:00:37.877Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45356"
} | {
"$date": "2018-03-01T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 148.627 | 23.037 | 2e195c3410fc7392518863b4b267ea5a8d174152 | {
"$date": "2026-04-20T15:00:37.880Z"
} | {
"$date": "2026-04-20T15:00:37.880Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45358"
} | {
"$date": "2018-03-01T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 104.96 | 16.268 | 1aa47daba66d40480594aafd968373ea7647de22 | {
"$date": "2026-04-20T15:00:37.881Z"
} | {
"$date": "2026-04-20T15:00:37.881Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4535a"
} | {
"$date": "2018-03-01T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 131.623 | 20.401 | 90a4a54a9a458392c5b0d3a06a587e0b98602eec | {
"$date": "2026-04-20T15:00:37.883Z"
} | {
"$date": "2026-04-20T15:00:37.883Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4535c"
} | {
"$date": "2018-03-01T08:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 169.407 | 26.258 | 6618ea142ab267d313851036b146d21f871f7ab5 | {
"$date": "2026-04-20T15:00:37.884Z"
} | {
"$date": "2026-04-20T15:00:37.884Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4535e"
} | {
"$date": "2018-03-01T08:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 1.836 | 284.58 | 56605bc6711a2de46bd77ac17b8066d8783c215a | {
"$date": "2026-04-20T15:00:37.885Z"
} | {
"$date": "2026-04-20T15:00:37.885Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45360"
} | {
"$date": "2018-03-01T08:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 3.21 | 497.55 | fce1f90c835e8f3e4b4426e6b8ec370b06c331ca | {
"$date": "2026-04-20T15:00:37.888Z"
} | {
"$date": "2026-04-20T15:00:37.888Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45362"
} | {
"$date": "2018-03-01T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 2.644 | 409.82 | c6738b29a5c6ef9d00c0041b8164e5843b69fca1 | {
"$date": "2026-04-20T15:00:37.890Z"
} | {
"$date": "2026-04-20T15:00:37.890Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45364"
} | {
"$date": "2018-03-01T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 1.184 | 183.52 | 251219fb0e9929deb981b8c33b46d6f8315777a7 | {
"$date": "2026-04-20T15:00:37.894Z"
} | {
"$date": "2026-04-20T15:00:37.894Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45366"
} | {
"$date": "2018-03-01T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 13.509 | 2.093 | 494f8f6cdfcb79a6c45678093ec5f3ea9a902b31 | {
"$date": "2026-04-20T15:00:37.896Z"
} | {
"$date": "2026-04-20T15:00:37.896Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45368"
} | {
"$date": "2018-03-01T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 1.872 | 290.16 | 867ae880b9369d1dee618a53025f3a2d25a5df97 | {
"$date": "2026-04-20T15:00:37.898Z"
} | {
"$date": "2026-04-20T15:00:37.898Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4536a"
} | {
"$date": "2018-03-01T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 6.596 | 1.022 | 8414ceae278a09e82b6c9c9a573080a23fb106ac | {
"$date": "2026-04-20T15:00:37.900Z"
} | {
"$date": "2026-04-20T15:00:37.900Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4536c"
} | {
"$date": "2018-03-01T08:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 12.542 | 1.944 | d2cd28b89b0d653172dad1e73c8d0a3a250d57b7 | {
"$date": "2026-04-20T15:00:37.902Z"
} | {
"$date": "2026-04-20T15:00:37.902Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4536e"
} | {
"$date": "2018-03-01T08:08:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 7.195 | 1.115 | f9705402d67418d1c23a080b359b9fa9575ec50c | {
"$date": "2026-04-20T15:00:37.903Z"
} | {
"$date": "2026-04-20T15:00:37.903Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45370"
} | {
"$date": "2018-03-01T08:08:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 4.548 | 704.94 | a33c82f8ad5de9c49528bf319e66847eb5596a12 | {
"$date": "2026-04-20T15:00:37.905Z"
} | {
"$date": "2026-04-20T15:00:37.905Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45372"
} | {
"$date": "2018-03-01T08:08:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 3.001 | 465.155 | 99e6c9a1524053c07a61a3a187eae0397fcb5b1b | {
"$date": "2026-04-20T15:00:37.906Z"
} | {
"$date": "2026-04-20T15:00:37.906Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45374"
} | {
"$date": "2018-03-01T08:08:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 983 | 152.365 | 3ef75ff6d618c50ef2d2a4a83eea60ad7cee6ceb | {
"$date": "2026-04-20T15:00:37.908Z"
} | {
"$date": "2026-04-20T15:00:37.908Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45376"
} | {
"$date": "2018-03-01T08:07:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 927 | 143.685 | ee8ff82dbdc080521cee549f4b74d8caad1cbb7c | {
"$date": "2026-04-20T15:00:37.910Z"
} | {
"$date": "2026-04-20T15:00:37.910Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45378"
} | {
"$date": "2018-03-01T08:07:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 2.437 | 377.735 | 79be09b3eddebfd96e28bec85c93652c386f629f | {
"$date": "2026-04-20T15:00:37.911Z"
} | {
"$date": "2026-04-20T15:00:37.911Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4537a"
} | {
"$date": "2018-03-01T08:07:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 1.645 | 254.975 | 7b9a4899d9cef3e9628caad6faaf2c5a995c7a44 | {
"$date": "2026-04-20T15:00:37.913Z"
} | {
"$date": "2026-04-20T15:00:37.913Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4537c"
} | {
"$date": "2018-03-01T08:07:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 9.126 | 1.414 | 39dd35e5d4cb9734fa9802d7e1648dcf305d0ecf | {
"$date": "2026-04-20T15:00:37.916Z"
} | {
"$date": "2026-04-20T15:00:37.916Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4537e"
} | {
"$date": "2018-03-01T08:06:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 240 | 37.2 | 549a86b16d97f0a642b52ef321472cfb55f67b16 | {
"$date": "2026-04-20T15:00:37.917Z"
} | {
"$date": "2026-04-20T15:00:37.917Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45380"
} | {
"$date": "2018-03-01T08:06:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 23.804 | 3.689 | f1c9afcbb6789606ad43675fc148b8985cd7b611 | {
"$date": "2026-04-20T15:00:37.919Z"
} | {
"$date": "2026-04-20T15:00:37.919Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45382"
} | {
"$date": "2018-03-01T08:06:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 25.247 | 3.913 | d94eb3367f02829168d2f6f330cc02956c1aa1b5 | {
"$date": "2026-04-20T15:00:37.920Z"
} | {
"$date": "2026-04-20T15:00:37.920Z"
} | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.