_id dict | time dict | symbol stringclasses 1
value | issuer stringclasses 1
value | securityType stringclasses 1
value | market stringclasses 1
value | platform stringclasses 3
values | tradePrice float64 1.15 850 | quantity float64 1 1,000 | volume float64 1 1,000 | hash stringlengths 40 40 | createDate dict | updatedDate dict | __v int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{
"$oid": "69e65fa91fe78240325b61ee"
} | {
"$date": "2026-04-01T05:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 406 | 23.02 | b3b3ab4ac02877e47c4c8b11ee67bd9a3f0e09e1 | {
"$date": "2026-04-20T17:17:29.311Z"
} | {
"$date": "2026-04-20T17:17:29.311Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61f0"
} | {
"$date": "2026-04-01T05:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.8 | 29 | 1.647 | f5d35353eb2a8365516f54ce9a40f6931beb161c | {
"$date": "2026-04-20T17:17:29.312Z"
} | {
"$date": "2026-04-20T17:17:29.312Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61f2"
} | {
"$date": "2026-04-01T05:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.8 | 3 | 170.4 | 7251d5cfce5c28ed19e73129019f92e4fa56f44b | {
"$date": "2026-04-20T17:17:29.313Z"
} | {
"$date": "2026-04-20T17:17:29.313Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61f4"
} | {
"$date": "2026-04-01T05:18:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 57 | 1 | 57 | 883277b39b987c50d61670948dd1a9ee22f7f66d | {
"$date": "2026-04-20T17:17:29.314Z"
} | {
"$date": "2026-04-20T17:17:29.314Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61f6"
} | {
"$date": "2026-04-01T05:17:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.8 | 70 | 3.976 | 6eeff83238619106ce9c4da4a29cd4fb3479917f | {
"$date": "2026-04-20T17:17:29.315Z"
} | {
"$date": "2026-04-20T17:17:29.315Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61f8"
} | {
"$date": "2026-04-01T05:16:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 57 | 2 | 114 | e361ea181a0150f8c3e6d8d0c83888da9b28828d | {
"$date": "2026-04-20T17:17:29.316Z"
} | {
"$date": "2026-04-20T17:17:29.316Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61fa"
} | {
"$date": "2026-04-01T05:14:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 57 | 44 | 2.508 | 7a159b66435da96df607ba0b71b45ca0a8bd5e37 | {
"$date": "2026-04-20T17:17:29.317Z"
} | {
"$date": "2026-04-20T17:17:29.317Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61fc"
} | {
"$date": "2026-04-01T05:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 57 | 84 | 4.788 | b4098c53e3e69977594532012a7bb08b95203788 | {
"$date": "2026-04-20T17:17:29.319Z"
} | {
"$date": "2026-04-20T17:17:29.319Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b61fe"
} | {
"$date": "2026-04-01T05:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 1.362 | 77.225 | f0732f7b20b0c1b5e6ed3c6697cd2d33a0d726cf | {
"$date": "2026-04-20T17:17:29.320Z"
} | {
"$date": "2026-04-20T17:17:29.320Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6200"
} | {
"$date": "2026-04-01T05:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 88 | 4.989 | 19a99dc30a890a80a9f521d5848d6d5c92e26c32 | {
"$date": "2026-04-20T17:17:29.321Z"
} | {
"$date": "2026-04-20T17:17:29.321Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6202"
} | {
"$date": "2026-04-01T05:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 200 | 11.34 | 2b24a756b56b6b88918f9e772dc0ddf00485527e | {
"$date": "2026-04-20T17:17:29.322Z"
} | {
"$date": "2026-04-20T17:17:29.322Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6204"
} | {
"$date": "2026-04-01T05:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 20 | 1.134 | 0af4421f5a50b73fa3206587d626ca8a92eef765 | {
"$date": "2026-04-20T17:17:29.323Z"
} | {
"$date": "2026-04-20T17:17:29.323Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6206"
} | {
"$date": "2026-04-01T05:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 177 | 10.035 | 1191074826de99df86a0a8f338fecccd7b7b81ed | {
"$date": "2026-04-20T17:17:29.324Z"
} | {
"$date": "2026-04-20T17:17:29.324Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6208"
} | {
"$date": "2026-04-01T05:10:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 150 | 8.505 | 42cbe29ed8b5f6275b81eab6ad21cdb0a7a8fd03 | {
"$date": "2026-04-20T17:17:29.326Z"
} | {
"$date": "2026-04-20T17:17:29.326Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b620a"
} | {
"$date": "2026-04-01T05:09:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 170 | 9.639 | fcce94a09fd24447335d62a8c175665e6f3c5f77 | {
"$date": "2026-04-20T17:17:29.327Z"
} | {
"$date": "2026-04-20T17:17:29.327Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b620c"
} | {
"$date": "2026-04-01T05:08:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.3 | 50 | 2.815 | 20f79ace059a0e695882972acf9cf2c91d2f61dd | {
"$date": "2026-04-20T17:17:29.328Z"
} | {
"$date": "2026-04-20T17:17:29.328Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b620e"
} | {
"$date": "2026-04-01T05:03:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.2 | 3 | 168.6 | 390a039d9654a89c2d094c54abaa663b21bf0da0 | {
"$date": "2026-04-20T17:17:29.330Z"
} | {
"$date": "2026-04-20T17:17:29.330Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6210"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 3 | 170.1 | 31a6e2e2892e3f3f55138169a60a8298fd59cba8 | {
"$date": "2026-04-20T17:17:29.331Z"
} | {
"$date": "2026-04-20T17:17:29.331Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6212"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 400 | 22.68 | b50d06636461cae8260a331e8b5e38666c5a9311 | {
"$date": "2026-04-20T17:17:29.333Z"
} | {
"$date": "2026-04-20T17:17:29.333Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6214"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 2.43 | 137.781 | 0f7b98583cb88e2ebedd7b28e2ecfc19071f994d | {
"$date": "2026-04-20T17:17:29.334Z"
} | {
"$date": "2026-04-20T17:17:29.334Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6216"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 158 | 8.958 | a9c958e82d7f571dddd1fbb5ba5dd736134abb8f | {
"$date": "2026-04-20T17:17:29.335Z"
} | {
"$date": "2026-04-20T17:17:29.335Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b6218"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 412 | 23.36 | 23f4f533a435dc1ae4b1d06563e25214e89b7a19 | {
"$date": "2026-04-20T17:17:29.336Z"
} | {
"$date": "2026-04-20T17:17:29.336Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b621a"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 30 | 1.701 | 2c65fbbb7fb50051223befeef3662839e03696bd | {
"$date": "2026-04-20T17:17:29.338Z"
} | {
"$date": "2026-04-20T17:17:29.338Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b621c"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 60 | 3.402 | a58ab322b8c85ac2c75d0728dff98148eb8936cc | {
"$date": "2026-04-20T17:17:29.339Z"
} | {
"$date": "2026-04-20T17:17:29.339Z"
} | 0 |
{
"$oid": "69e65fa91fe78240325b621e"
} | {
"$date": "2026-04-01T05:02:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 56.7 | 1 | 56.7 | 23519d9c3ce2a1dccc9d08d26c4ab0575f5d168d | {
"$date": "2026-04-20T17:17:29.341Z"
} | {
"$date": "2026-04-20T17:17:29.341Z"
} | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.