_id dict | time dict | symbol stringclasses 1
value | issuer stringclasses 1
value | securityType stringclasses 1
value | market stringclasses 1
value | platform stringclasses 3
values | tradePrice float64 1.15 850 | quantity float64 1 1,000 | volume float64 1 1,000 | hash stringlengths 40 40 | createDate dict | updatedDate dict | __v int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
{
"$oid": "69e63f80a64411ae9e1898de"
} | {
"$date": "2018-02-19T06:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 3.611 | 559.705 | fc6da75fbbeadb7f8d1792873fe7aab6f3974c8f | {
"$date": "2026-04-20T15:00:16.567Z"
} | {
"$date": "2026-04-20T15:00:16.567Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898e2"
} | {
"$date": "2018-02-19T06:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 950 | 147.25 | 140804d08a6597141beb75df203f1af66eddc565 | {
"$date": "2026-04-20T15:00:16.644Z"
} | {
"$date": "2026-04-20T15:00:16.644Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898e4"
} | {
"$date": "2018-02-19T06:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 1 | 155 | d6dcec467662cdf30a92a1549a8db6ff41eda0c9 | {
"$date": "2026-04-20T15:00:16.670Z"
} | {
"$date": "2026-04-20T15:00:16.670Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898e6"
} | {
"$date": "2018-02-19T06:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 50 | 7.75 | 52a4d4846d3dd0ee9a32775f2cc51d88a0605308 | {
"$date": "2026-04-20T15:00:16.675Z"
} | {
"$date": "2026-04-20T15:00:16.675Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898e8"
} | {
"$date": "2018-02-19T06:12:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 3 | 465 | 8f4b50fd03d0d966429ddd6c41fc6f171698e865 | {
"$date": "2026-04-20T15:00:16.681Z"
} | {
"$date": "2026-04-20T15:00:16.681Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898ea"
} | {
"$date": "2018-02-19T06:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 42.475 | 6.583 | 403cfc62409eb1da210bc89b25177b41ac1d37dc | {
"$date": "2026-04-20T15:00:16.684Z"
} | {
"$date": "2026-04-20T15:00:16.684Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898ec"
} | {
"$date": "2018-02-19T06:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 160 | 400 | 64 | 59e2b59b36fc6301aa52c1d99626aa19e2d36dd8 | {
"$date": "2026-04-20T15:00:16.688Z"
} | {
"$date": "2026-04-20T15:00:16.688Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898ee"
} | {
"$date": "2018-02-19T06:11:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 186 | 250 | 46.5 | 1b5835239ec6f2c07c492c29182ac8be4d6e59c2 | {
"$date": "2026-04-20T15:00:16.690Z"
} | {
"$date": "2026-04-20T15:00:16.690Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898f0"
} | {
"$date": "2018-02-14T06:16:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 99.245 | 15.382 | e7111a1f64b8684f3fb144167c31a18308402046 | {
"$date": "2026-04-20T15:00:16.694Z"
} | {
"$date": "2026-04-20T15:00:16.694Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898f3"
} | {
"$date": "2018-02-13T05:55:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155 | 5 | 775 | 92263f1c978f9db9d214d2bc244147198a62ffed | {
"$date": "2026-04-20T15:00:16.697Z"
} | {
"$date": "2026-04-20T15:00:16.697Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898f5"
} | {
"$date": "2018-02-09T09:52:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 10.225 | 1.584 | 8cd79712699d2fb4b2344cd7414262e641ddd8f7 | {
"$date": "2026-04-20T15:00:16.733Z"
} | {
"$date": "2026-04-20T15:00:16.733Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898f7"
} | {
"$date": "2018-02-09T09:48:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 20 | 3.1 | fd7197bc8d3758ff83b64621a6a9856b5855ea56 | {
"$date": "2026-04-20T15:00:16.736Z"
} | {
"$date": "2026-04-20T15:00:16.736Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898f9"
} | {
"$date": "2018-02-09T09:48:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 2.817 | 436.635 | 10b06dee53832d6e9180ca06b8289a3162367045 | {
"$date": "2026-04-20T15:00:16.738Z"
} | {
"$date": "2026-04-20T15:00:16.738Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898fb"
} | {
"$date": "2018-02-09T09:47:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 20 | 3.1 | 8b3d03141a1d16dcba4a174cec0297060e29e462 | {
"$date": "2026-04-20T15:00:16.741Z"
} | {
"$date": "2026-04-20T15:00:16.741Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898fd"
} | {
"$date": "2018-02-09T09:47:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 3.465 | 537.075 | fa0306061ee2ac53b2920cb31669bcb39863cbd9 | {
"$date": "2026-04-20T15:00:16.745Z"
} | {
"$date": "2026-04-20T15:00:16.745Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e1898ff"
} | {
"$date": "2018-02-09T09:47:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 20 | 3.1 | 0672567a389cda3497b4b0e0d9b60aa7358e8dbd | {
"$date": "2026-04-20T15:00:16.747Z"
} | {
"$date": "2026-04-20T15:00:16.747Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189901"
} | {
"$date": "2018-02-09T09:47:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 2.63 | 407.65 | 12239488e0faa4942dcd8069086fd9f67dbcfd4e | {
"$date": "2026-04-20T15:00:16.750Z"
} | {
"$date": "2026-04-20T15:00:16.750Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189904"
} | {
"$date": "2018-02-08T09:58:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 10 | 1.55 | 8614ff4b5e25aa298b00d78cadf6bb2715d657f9 | {
"$date": "2026-04-20T15:00:16.753Z"
} | {
"$date": "2026-04-20T15:00:16.753Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189906"
} | {
"$date": "2018-02-08T09:55:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 100 | 15.5 | b14127d2ffe28f024719bf3502512568c38fe3a3 | {
"$date": "2026-04-20T15:00:16.775Z"
} | {
"$date": "2026-04-20T15:00:16.775Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189908"
} | {
"$date": "2018-02-08T09:52:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 5 | 775 | 6f1727008f8df5c4d9197dd942da1fb5a4ab45f7 | {
"$date": "2026-04-20T15:00:16.777Z"
} | {
"$date": "2026-04-20T15:00:16.777Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e18990a"
} | {
"$date": "2018-02-08T09:44:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 200 | 31 | da80005ba249813b7d34a5b92f952677c7351f0e | {
"$date": "2026-04-20T15:00:16.779Z"
} | {
"$date": "2026-04-20T15:00:16.779Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e18990c"
} | {
"$date": "2018-02-08T09:37:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 2 | 310 | 551ab4ac23ada16820d15c6629a188eb613e4964 | {
"$date": "2026-04-20T15:00:16.781Z"
} | {
"$date": "2026-04-20T15:00:16.781Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e18990e"
} | {
"$date": "2018-02-08T09:15:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 400 | 62 | 52fc9d62dfa0f738987d78d04b160c4a1aaf22e8 | {
"$date": "2026-04-20T15:00:16.783Z"
} | {
"$date": "2026-04-20T15:00:16.783Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189910"
} | {
"$date": "2018-02-08T08:59:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1 | 155 | 1ffd2b4f2ffbb55551993284d48e98b4e861c474 | {
"$date": "2026-04-20T15:00:16.785Z"
} | {
"$date": "2026-04-20T15:00:16.785Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189912"
} | {
"$date": "2018-02-08T08:40:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1.61 | 249.55 | 0b0e8b8a94254ac996b0409db5a33de195ca4a6d | {
"$date": "2026-04-20T15:00:16.787Z"
} | {
"$date": "2026-04-20T15:00:16.787Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189914"
} | {
"$date": "2018-02-08T08:40:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1.195 | 185.225 | 375e3914ea0442e9b42ac3fefef7b52371ef055d | {
"$date": "2026-04-20T15:00:16.790Z"
} | {
"$date": "2026-04-20T15:00:16.790Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189916"
} | {
"$date": "2018-02-08T07:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1.5 | 232.5 | 6447efe5ffb414da9af536981ac8beacad3ecbd0 | {
"$date": "2026-04-20T15:00:16.792Z"
} | {
"$date": "2026-04-20T15:00:16.792Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189918"
} | {
"$date": "2018-02-08T07:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1.5 | 232.5 | 5cc2926936329dc227db59e068812b685220233c | {
"$date": "2026-04-20T15:00:16.795Z"
} | {
"$date": "2026-04-20T15:00:16.795Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e18991a"
} | {
"$date": "2018-02-08T07:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1.624 | 251.72 | 40f21e4a89dc9a7f433bfbe7331a34fa9718d8b0 | {
"$date": "2026-04-20T15:00:16.797Z"
} | {
"$date": "2026-04-20T15:00:16.797Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e18991c"
} | {
"$date": "2018-02-08T07:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1.5 | 232.5 | 18dab12fa99ccb6126b7411fbfaf4d09a1804189 | {
"$date": "2026-04-20T15:00:16.799Z"
} | {
"$date": "2026-04-20T15:00:16.799Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e18991e"
} | {
"$date": "2018-02-08T07:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 1.5 | 232.5 | ea85f6c99a4e5dfd0a937543e7efe7e363814b37 | {
"$date": "2026-04-20T15:00:16.801Z"
} | {
"$date": "2026-04-20T15:00:16.801Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189920"
} | {
"$date": "2018-02-08T07:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 500 | 77.5 | 8d1d89802a77cd7d76862fcf948a6f73bd0a4fcd | {
"$date": "2026-04-20T15:00:16.803Z"
} | {
"$date": "2026-04-20T15:00:16.803Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189922"
} | {
"$date": "2018-02-08T07:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 5 | 775 | 2cbc95428bea65b1bbed665e31fcc21b466a9c78 | {
"$date": "2026-04-20T15:00:16.805Z"
} | {
"$date": "2026-04-20T15:00:16.805Z"
} | 0 |
{
"$oid": "69e63f80a64411ae9e189924"
} | {
"$date": "2018-02-08T07:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | NC | 155 | 10.245 | 1.587 | 5a1be88f556380f88b9a0e819b42cbd6a282e7da | {
"$date": "2026-04-20T15:00:16.806Z"
} | {
"$date": "2026-04-20T15:00:16.806Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45234"
} | {
"$date": "2018-03-12T08:45:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 161 | 281 | 45.241 | 2ae19d8bc65c3f1217b88b88436be75da8e8e739 | {
"$date": "2026-04-20T15:00:37.559Z"
} | {
"$date": "2026-04-20T15:00:37.559Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45237"
} | {
"$date": "2018-03-12T08:45:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 161 | 17 | 2.737 | 67afce696a39586e3924d4d3714d6b5a215416fc | {
"$date": "2026-04-20T15:00:37.573Z"
} | {
"$date": "2026-04-20T15:00:37.573Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4523a"
} | {
"$date": "2018-03-12T08:45:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 161 | 10 | 1.61 | a6d1df4fa76b04a449555668eeb3722ba63ee50b | {
"$date": "2026-04-20T15:00:37.576Z"
} | {
"$date": "2026-04-20T15:00:37.576Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4523d"
} | {
"$date": "2018-03-12T08:45:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 161 | 10 | 1.61 | 5db95eb3a90bd3843dd45a98d48c0e6aaca15328 | {
"$date": "2026-04-20T15:00:37.579Z"
} | {
"$date": "2026-04-20T15:00:37.579Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45240"
} | {
"$date": "2018-03-12T08:44:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 161 | 5 | 805 | 5b66d71cd3f33a5712ff42263b6cf9b188478740 | {
"$date": "2026-04-20T15:00:37.583Z"
} | {
"$date": "2026-04-20T15:00:37.583Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45242"
} | {
"$date": "2018-03-12T08:44:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 161 | 8 | 1.288 | 3de6fc479660ab58a6f1ca6b2cfd1588d3c137e9 | {
"$date": "2026-04-20T15:00:37.585Z"
} | {
"$date": "2026-04-20T15:00:37.585Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45244"
} | {
"$date": "2018-03-09T08:37:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 32.822 | 5.087 | b2e6065191161801b1de5f06a1fd9a9d610106a0 | {
"$date": "2026-04-20T15:00:37.587Z"
} | {
"$date": "2026-04-20T15:00:37.587Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45246"
} | {
"$date": "2018-03-09T08:37:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 9.489 | 1.47 | 2e2093a74adddd777d51b1b0803a2ee2e43e1a5c | {
"$date": "2026-04-20T15:00:37.589Z"
} | {
"$date": "2026-04-20T15:00:37.589Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45248"
} | {
"$date": "2018-03-09T08:37:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 32.525 | 5.041 | 4255f732f039be209eb77fae55457084ea974661 | {
"$date": "2026-04-20T15:00:37.591Z"
} | {
"$date": "2026-04-20T15:00:37.591Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4524a"
} | {
"$date": "2018-03-09T08:36:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 7.96 | 1.233 | 4ea35860cb2ff80f4e30ab294e3903e293ff8b4f | {
"$date": "2026-04-20T15:00:37.593Z"
} | {
"$date": "2026-04-20T15:00:37.593Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4524c"
} | {
"$date": "2018-03-09T08:36:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 4.854 | 752.418 | 51e22b6b713ca1374c90d228d30b0644bfe2905f | {
"$date": "2026-04-20T15:00:37.595Z"
} | {
"$date": "2026-04-20T15:00:37.595Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4524e"
} | {
"$date": "2018-03-09T08:36:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 28.466 | 4.412 | 5b57fce000f4ad0e3cf21bb8967eaa0db575a530 | {
"$date": "2026-04-20T15:00:37.597Z"
} | {
"$date": "2026-04-20T15:00:37.597Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45250"
} | {
"$date": "2018-03-09T08:36:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 29.602 | 4.588 | dd3e24f930f12a65790212153886d4e6c0a133d4 | {
"$date": "2026-04-20T15:00:37.599Z"
} | {
"$date": "2026-04-20T15:00:37.599Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45252"
} | {
"$date": "2018-03-09T08:36:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 15.398 | 2.386 | 138e6475a6bfb7c98d68189edf3a7dfeec934ed5 | {
"$date": "2026-04-20T15:00:37.602Z"
} | {
"$date": "2026-04-20T15:00:37.602Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45254"
} | {
"$date": "2018-03-09T08:32:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 21.31 | 3.303 | 309398ce82e130094da94a2b34610bc6c514267a | {
"$date": "2026-04-20T15:00:37.605Z"
} | {
"$date": "2026-04-20T15:00:37.605Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45256"
} | {
"$date": "2018-03-09T08:30:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 26.046 | 4.037 | 5a0b9889ec5ed0286ca3018ed95b8dd75c991a81 | {
"$date": "2026-04-20T15:00:37.607Z"
} | {
"$date": "2026-04-20T15:00:37.607Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45258"
} | {
"$date": "2018-03-09T08:30:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 31.302 | 4.852 | e1ea94d96a21f97de65b317eac1b58ee2734d801 | {
"$date": "2026-04-20T15:00:37.608Z"
} | {
"$date": "2026-04-20T15:00:37.608Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4525a"
} | {
"$date": "2018-03-09T08:30:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 7.646 | 1.185 | 5ab6f6f2692e4fde380740fe15b0fce14eadb907 | {
"$date": "2026-04-20T15:00:37.610Z"
} | {
"$date": "2026-04-20T15:00:37.610Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4525c"
} | {
"$date": "2018-03-09T08:29:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 19.151 | 2.968 | 5be8e3c7d3f34c5808f7cceb40f315f395e25dfd | {
"$date": "2026-04-20T15:00:37.612Z"
} | {
"$date": "2026-04-20T15:00:37.612Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4525e"
} | {
"$date": "2018-03-09T08:29:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 32.077 | 4.972 | f1c882b53a71bb08a772915a2a67b21d21b55208 | {
"$date": "2026-04-20T15:00:37.614Z"
} | {
"$date": "2026-04-20T15:00:37.614Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45260"
} | {
"$date": "2018-03-09T08:29:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 12.05 | 1.867 | e373a893c6f6b2280c7a005261788f4e70bd086a | {
"$date": "2026-04-20T15:00:37.615Z"
} | {
"$date": "2026-04-20T15:00:37.615Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45262"
} | {
"$date": "2018-03-09T08:29:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 7.718 | 1.196 | c17f8b9552267b658498e8a9dddae2ff64dccede | {
"$date": "2026-04-20T15:00:37.617Z"
} | {
"$date": "2026-04-20T15:00:37.617Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45264"
} | {
"$date": "2018-03-09T08:29:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 9.963 | 1.544 | 6d106f1cef081369895d63cdd8d181055dcdf114 | {
"$date": "2026-04-20T15:00:37.619Z"
} | {
"$date": "2026-04-20T15:00:37.619Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45266"
} | {
"$date": "2018-03-09T08:28:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 7.31 | 1.133 | ccfaa30225b93126a854622871f5786d7028c502 | {
"$date": "2026-04-20T15:00:37.621Z"
} | {
"$date": "2026-04-20T15:00:37.621Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45268"
} | {
"$date": "2018-03-09T08:28:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 29.685 | 4.601 | cd25c488c3fc3a40b2687492b0531be633ca0966 | {
"$date": "2026-04-20T15:00:37.623Z"
} | {
"$date": "2026-04-20T15:00:37.623Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4526a"
} | {
"$date": "2018-03-09T08:28:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 9.988 | 1.548 | 341d565ab783d78a872447e79d8c5a1d8f82bed3 | {
"$date": "2026-04-20T15:00:37.625Z"
} | {
"$date": "2026-04-20T15:00:37.625Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4526c"
} | {
"$date": "2018-03-09T08:28:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 18.727 | 2.902 | 635de6c36d1983911c77a7fcb6b43e1ae0c0a9a7 | {
"$date": "2026-04-20T15:00:37.627Z"
} | {
"$date": "2026-04-20T15:00:37.627Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4526e"
} | {
"$date": "2018-03-09T08:27:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 30.639 | 4.749 | 4d906168cec3429648aa1efc9a6d18c25177b55d | {
"$date": "2026-04-20T15:00:37.629Z"
} | {
"$date": "2026-04-20T15:00:37.629Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45270"
} | {
"$date": "2018-03-09T08:27:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 33.02 | 5.118 | d82230251e3268e4b565c9b3571a452ac86028c2 | {
"$date": "2026-04-20T15:00:37.630Z"
} | {
"$date": "2026-04-20T15:00:37.630Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45272"
} | {
"$date": "2018-03-09T08:27:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 15.169 | 2.351 | d5daf83b103d173ed550a64336263d810bec7a21 | {
"$date": "2026-04-20T15:00:37.633Z"
} | {
"$date": "2026-04-20T15:00:37.633Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45274"
} | {
"$date": "2018-03-09T08:27:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 16.528 | 2.562 | 766b60247311d226bf505c0c21b646a40b82712a | {
"$date": "2026-04-20T15:00:37.636Z"
} | {
"$date": "2026-04-20T15:00:37.636Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45276"
} | {
"$date": "2018-03-09T08:27:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 6.343 | 983.228 | 44fe1fb900a71042ed1f6167622bfd4f45504f3f | {
"$date": "2026-04-20T15:00:37.638Z"
} | {
"$date": "2026-04-20T15:00:37.638Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45278"
} | {
"$date": "2018-03-09T08:26:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 43.56 | 6.752 | b8244ce2bd6e21e0cd26e358423fb3a1485a623e | {
"$date": "2026-04-20T15:00:37.639Z"
} | {
"$date": "2026-04-20T15:00:37.639Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4527a"
} | {
"$date": "2018-03-09T08:26:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 7.904 | 1.225 | 68471305c6a543a2fe9a832081ac8011c222d5b3 | {
"$date": "2026-04-20T15:00:37.643Z"
} | {
"$date": "2026-04-20T15:00:37.643Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4527c"
} | {
"$date": "2018-03-09T08:26:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 16.25 | 2.518 | 8437211bf0d4747b2b8e4737ae0d62e3f1ebc87d | {
"$date": "2026-04-20T15:00:37.645Z"
} | {
"$date": "2026-04-20T15:00:37.645Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4527e"
} | {
"$date": "2018-03-09T08:26:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 22.577 | 3.499 | 1c7ff80ffa53db0065a317e21567114f72634557 | {
"$date": "2026-04-20T15:00:37.646Z"
} | {
"$date": "2026-04-20T15:00:37.646Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45280"
} | {
"$date": "2018-03-09T08:25:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 30.252 | 4.689 | 6495b581946136a62a23f61737d62b96c3da07ab | {
"$date": "2026-04-20T15:00:37.649Z"
} | {
"$date": "2026-04-20T15:00:37.649Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45282"
} | {
"$date": "2018-03-09T08:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 23.039 | 3.571 | f9cf562aebac6a24cb3ee0eeea042433229e7a0b | {
"$date": "2026-04-20T15:00:37.651Z"
} | {
"$date": "2026-04-20T15:00:37.651Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45284"
} | {
"$date": "2018-03-09T08:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 17.073 | 2.646 | 5bbc4032059b2d1a7ed28b471c42740d84a5530e | {
"$date": "2026-04-20T15:00:37.652Z"
} | {
"$date": "2026-04-20T15:00:37.652Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45286"
} | {
"$date": "2018-03-09T08:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 11.259 | 1.745 | e793d35ae2f82b7a88f387fbc4a8281ca9ff1140 | {
"$date": "2026-04-20T15:00:37.654Z"
} | {
"$date": "2026-04-20T15:00:37.654Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45288"
} | {
"$date": "2018-03-09T08:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 45.268 | 7.016 | f14f1dc72f05948ba7e6d2c7e45d7babf0c6b035 | {
"$date": "2026-04-20T15:00:37.655Z"
} | {
"$date": "2026-04-20T15:00:37.655Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4528a"
} | {
"$date": "2018-03-09T08:24:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 31.563 | 4.892 | c68eaf61839a150fc9de538b0dd9a0fa37afa0c1 | {
"$date": "2026-04-20T15:00:37.656Z"
} | {
"$date": "2026-04-20T15:00:37.656Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4528c"
} | {
"$date": "2018-03-09T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 35.902 | 5.565 | fad5242d93a391ed109e75c322cb52e7d29e2b28 | {
"$date": "2026-04-20T15:00:37.658Z"
} | {
"$date": "2026-04-20T15:00:37.658Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4528e"
} | {
"$date": "2018-03-09T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 44.458 | 6.891 | 9ab7a729cd61d9a56b6b380fa83398d64b62e230 | {
"$date": "2026-04-20T15:00:37.659Z"
} | {
"$date": "2026-04-20T15:00:37.659Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45290"
} | {
"$date": "2018-03-09T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 17.767 | 2.754 | 2073985e7da1fb6af86aabad7eabbc419828998c | {
"$date": "2026-04-20T15:00:37.662Z"
} | {
"$date": "2026-04-20T15:00:37.662Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45292"
} | {
"$date": "2018-03-09T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 26.625 | 4.127 | 21c8d17da0eb1e8e72e13f8830d67aa1c904d23e | {
"$date": "2026-04-20T15:00:37.664Z"
} | {
"$date": "2026-04-20T15:00:37.664Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45294"
} | {
"$date": "2018-03-09T08:23:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 5.779 | 895.802 | e80f80e320b4e0400864d462fa105a36fa4f5e18 | {
"$date": "2026-04-20T15:00:37.667Z"
} | {
"$date": "2026-04-20T15:00:37.667Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45296"
} | {
"$date": "2018-03-09T08:22:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 23.994 | 3.719 | 48230de4b8bbc0eb406e01ebbf0d4935c832b8bb | {
"$date": "2026-04-20T15:00:37.670Z"
} | {
"$date": "2026-04-20T15:00:37.670Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e45298"
} | {
"$date": "2018-03-09T08:22:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 31.977 | 4.956 | 357411487e4fab0ca114e85b168b7c638ee7dfe7 | {
"$date": "2026-04-20T15:00:37.672Z"
} | {
"$date": "2026-04-20T15:00:37.672Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4529a"
} | {
"$date": "2018-03-09T08:22:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 48.886 | 7.577 | ea606070ad6ff8a86a620141c8968d08f2dfdc66 | {
"$date": "2026-04-20T15:00:37.673Z"
} | {
"$date": "2026-04-20T15:00:37.673Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4529c"
} | {
"$date": "2018-03-09T08:22:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 28.212 | 4.373 | 5a8780aa8ca5a97c9aa7bdb52faecd534f3e7d69 | {
"$date": "2026-04-20T15:00:37.677Z"
} | {
"$date": "2026-04-20T15:00:37.677Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e4529e"
} | {
"$date": "2018-03-09T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 10.37 | 1.607 | 9b796374d9a2e5344dee4f043d8210d3a0b4e96e | {
"$date": "2026-04-20T15:00:37.680Z"
} | {
"$date": "2026-04-20T15:00:37.680Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452a0"
} | {
"$date": "2018-03-09T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 12.301 | 1.906 | 29078c40b003ba1b1010f11f1681f1f5446f3724 | {
"$date": "2026-04-20T15:00:37.684Z"
} | {
"$date": "2026-04-20T15:00:37.684Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452a2"
} | {
"$date": "2018-03-09T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 49.154 | 7.619 | 08fb99b084f72ac56e0f7eb0ee26c577aa9e6ddc | {
"$date": "2026-04-20T15:00:37.686Z"
} | {
"$date": "2026-04-20T15:00:37.686Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452a4"
} | {
"$date": "2018-03-09T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 8.794 | 1.363 | e2dd8b3300d78e08162ec9c32786f682d88a743d | {
"$date": "2026-04-20T15:00:37.688Z"
} | {
"$date": "2026-04-20T15:00:37.688Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452a6"
} | {
"$date": "2018-03-09T08:21:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 30.036 | 4.655 | 60b057712360896350c9bfac7f9fd4d7bb614354 | {
"$date": "2026-04-20T15:00:37.690Z"
} | {
"$date": "2026-04-20T15:00:37.690Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452a8"
} | {
"$date": "2018-03-09T08:20:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 11.638 | 1.804 | e9c5c745de1fe075b2afa741fd6c648f46a20ebb | {
"$date": "2026-04-20T15:00:37.692Z"
} | {
"$date": "2026-04-20T15:00:37.692Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452aa"
} | {
"$date": "2018-03-09T08:20:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 29.287 | 4.539 | f82a01f2d955f1f82fb1d75cd267e1cd06d3e6e6 | {
"$date": "2026-04-20T15:00:37.693Z"
} | {
"$date": "2026-04-20T15:00:37.693Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ac"
} | {
"$date": "2018-03-09T08:20:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 7.47 | 1.157 | 157a2e87a5cdb28446440878f9d533b297c6ccd1 | {
"$date": "2026-04-20T15:00:37.695Z"
} | {
"$date": "2026-04-20T15:00:37.695Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ae"
} | {
"$date": "2018-03-09T08:20:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 27.491 | 4.261 | 78720a5afeb414f7f41a953d2bcf3d89e3a083c0 | {
"$date": "2026-04-20T15:00:37.697Z"
} | {
"$date": "2026-04-20T15:00:37.697Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452b0"
} | {
"$date": "2018-03-09T08:19:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 65.48 | 10.15 | c31d8aeb53d6c40d99b36fd55393b10a09bdb069 | {
"$date": "2026-04-20T15:00:37.699Z"
} | {
"$date": "2026-04-20T15:00:37.699Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452b2"
} | {
"$date": "2018-03-09T08:19:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 66.429 | 10.297 | 946022aff141b227573060bef0da0e5f88efc0e6 | {
"$date": "2026-04-20T15:00:37.702Z"
} | {
"$date": "2026-04-20T15:00:37.702Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452b4"
} | {
"$date": "2018-03-09T08:18:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 24.516 | 3.8 | 1a924e604a4f3d210bd2aa24df30af489daa5604 | {
"$date": "2026-04-20T15:00:37.704Z"
} | {
"$date": "2026-04-20T15:00:37.704Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452b6"
} | {
"$date": "2018-03-09T08:18:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 33.03 | 5.119 | 9954e3b2cb8e504259d7f557be581c74e42a02d2 | {
"$date": "2026-04-20T15:00:37.706Z"
} | {
"$date": "2026-04-20T15:00:37.706Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452b8"
} | {
"$date": "2018-03-09T08:17:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 32.463 | 5.032 | d1a4758b6d07591e72a1be6770911fc113e3dcdb | {
"$date": "2026-04-20T15:00:37.708Z"
} | {
"$date": "2026-04-20T15:00:37.708Z"
} | 0 |
{
"$oid": "69e63f951aa05aad30e452ba"
} | {
"$date": "2018-03-09T08:17:00.000Z"
} | UZ7011340005 | <Hamkorbank> ATB | Простые акции | STK | G1 | 155.01 | 25.005 | 3.876 | 5132ffabe13a00209f63c60c76472dbfea41dec8 | {
"$date": "2026-04-20T15:00:37.709Z"
} | {
"$date": "2026-04-20T15:00:37.709Z"
} | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.