Datasets:
jason1966
/
abidhussai512_us-tech-and-ev-stock-market-dataset-2018-2026

Dataset card Data Studio Files
xet
 Community
Price
stringlengths
4
10
Close
stringlengths
4
18
⌀
Close.1
stringlengths
4
18
⌀
Close.2
stringlengths
4
18
⌀
High
stringlengths
4
18
⌀
High.1
stringlengths
4
18
⌀
High.2
stringlengths
4
18
⌀
Low
stringlengths
4
18
⌀
Low.1
stringlengths
4
18
⌀
Low.2
stringlengths
4
18
⌀
Open
stringlengths
4
18
⌀
Open.1
stringlengths
4
18
⌀
Open.2
stringlengths
4
18
⌀
Volume
stringlengths
4
9
⌀
Volume.1
stringlengths
4
9
⌀
Volume.2
stringlengths
4
9
⌀
2018-10-15
51.4885139465332
100.2425537109375
17.305999755859375
52.54737353222936
101.99400810791393
17.552000045776367
51.46719549932301
99.63699782065764
16.96933364868164
52.38866351212896
101.46298370425302
17.270666122436523
123164000
32068100
93000000
2018-10-16
52.62317657470703
103.4100570678711
18.439332962036133
52.82215960325249
103.79202555522936
18.492000579833984
51.34638657960489
101.50022884650546
17.482667922973633
51.86041853976065
102.04988960260663
17.713333129882812
116736000
31610200
142896000
2018-10-17
52.39577102661133
103.139892578125
18.118667602539062
52.73924816052703
104.16467557329408
18.84666633605957
51.95753921175651
102.05921452560354
17.719999313354492
52.65870939261992
104.04356724645947
18.82666778564453
91541600
26548200
129832500
2018-10-18
51.17109680175781
101.08100891113281
17.5939998626709
52.05229548152065
102.9722008438489
18.066667556762695
50.45571430054784
100.45682374168024
17.53333282470703
51.60695750381726
102.57160301270362
17.952667236328125
130325200
32506200
81318000
2018-10-19
51.95042419433594
101.23005676269531
17.333332061767578
52.41234188968303
103.27962245791507
17.977333068847656
51.50508630624701
100.81082256977835
16.899999618530273
51.65432264417487
101.48159159227566
17.826000213623047
132314800
32785500
140632500
2018-10-22
52.26785659790039
102.13371276855469
17.39666748046875
52.909806501448585
102.98149216263211
17.457332611083984
51.86279160524243
100.83875881464137
16.839332580566406
52.06413853844261
101.84491223583935
17.3786678314209
115168400
26545600
84004500
2018-10-23
52.76056671142578
100.70832824707031
19.609333038330078
52.883745989626654
101.51884187718485
19.86199951171875
50.85841031392814
97.92278069320399
17.47333335876465
51.1260873181373
100.40089130726363
17.591333389282227
155071200
43770400
285417000
2018-10-24
50.950801849365234
95.3235855102539
19.233333587646484
53.115896952503974
101.0716929165259
20.29599952697754
50.82051640148863
94.64349816051799
19.048667907714844
52.72978286182504
100.99716854059726
20.06999969482422
163702000
63897800
300874500
2018-10-25
52.06650924682617
100.8946762084961
20.99066734313965
52.44078212582718
101.79834367443905
21.399999618530273
51.344020575796435
98.89168727323583
20.067333221435547
51.571428208874636
99.26433753453978
21.148000717163086
119423200
61646800
312610500
2018-10-26
51.23743438720703
99.64630126953125
22.059999465942383
52.15890265203038
101.31390572005586
22.65999984741211
50.37755396934203
97.59673544517612
20.44333267211914
51.14267968282221
98.46314430253891
20.549999237060547
189033600
55523100
411382500
2018-10-29
50.27568817138672
96.74895477294922
22.323333740234375
52.04045312499331
101.26732058822215
23.143999099731445
48.8188660146814
94.6807525499976
21.766666412353516
51.92201247556305
100.71766695462088
22.49799919128418
183742000
55162000
217290000
2018-10-30
50.526771545410156
96.63714599609375
21.99333381652832
50.97210583927664
97.24269456486213
22.52666664123535
49.57214039334024
93.26467204828177
21.483999252319336
50.01747468720673
96.5719327452551
21.892667770385742
146640000
65350900
136900500
2018-10-31
51.84383773803711
99.5065689086914
22.488000869750977
52.22047811049344
100.74562819036518
22.799999237060547
51.313222362929515
98.18366703734871
21.940000534057617
51.37481380979864
98.23025099230718
22.16933250427246
153435600
51062400
114364500
2018-11-01
52.63976287841797
98.67744445800781
22.95199966430664
52.67292611590215
99.98171726011542
23.189332962036133
51.35823417541894
98.3141122848963
22.315332412719727
51.888849589687624
99.73018233554396
22.55066680908203
233292800
33384200
120001500
2018-11-02
49.14813995361328
98.90099334716797
23.0939998626709
50.60969740380274
99.98167115384385
23.280000686645508
48.66253247834884
97.80167912047206
22.727333068847656
49.6384860677963
99.1991120980832
22.916000366210938
365314800
37680200
117120000
2018-11-05
47.752899169921875
100.15870666503906
22.760000228881836
48.41616751574769
100.3729757948974
22.930667877197266
46.94276557852468
98.65879432517694
22.00933265686035
48.394849066781845
99.09665790494846
22.700000762939453
264654800
27922100
117465000
2018-11-06
48.26930618286133
100.35432434082031
22.737333297729492
48.49434270740384
101.39773644606235
23.253332138061523
47.77659261786653
99.0127863681241
22.4060001373291
47.83107430781383
100.03756916050621
22.60466766357422
127531600
24340200
101443500
2018-11-07
49.73323440551758
104.30441284179688
23.21066665649414
49.75929149634341
104.56526590101265
23.41200065612793
48.354586947381996
101.91946246300942
22.719999313354492
48.790447726175756
101.95672820114208
22.889333724975586
133697600
37901700
110617500
2018-11-08
49.55970001220703
104.10877990722656
23.426666259765625
49.94716125572578
104.5373252624202
23.838666915893555
49.14608713874183
103.32622067801555
23.229333877563477
49.9138823091573
104.15536385989004
23.233333587646484
101450400
25644100
106360500
2018-11-09
48.6041259765625
102.07785034179688
23.367332458496094
48.97019448165077
103.8292976249208
23.600000381469727
48.07641424205378
101.32323858863778
23.01533317565918
48.86085089825329
103.2703256926654
23.266666412353516
137463200
32039200
76482000
2018-11-12
46.155731201171875
99.56245422363281
22.0853328704834
47.505913628533506
102.44116303841544
23.318666458129883
46.06540106061656
98.84510124189215
22.022666931152344
47.30386051217571
101.93808626241497
23.224666595458984
204542000
33621800
104122500
2018-11-13
45.694580078125
99.62767791748047
22.582000732421875
46.87123323822036
101.3045935720355
22.979999542236328
45.50916824088011
99.34818842119805
22.14666748046875
45.55195754100879
100.19596801426506
22.21066665649414
187531600
35374600
81729000
2018-11-14
44.4038200378418
98.21485900878906
22.933332443237305
46.2294142942447
101.29313825333169
23.140666961669922
44.19701177480759
97.74703554557746
22.476667404174805
46.09154332793302
101.14343131866259
22.84666633605957
243204000
39495100
75604500
2018-11-15
45.49965286254883
100.37621307373047
23.229333877563477
45.632768656041364
100.86275353090525
23.238666534423828
44.42758831620002
97.22308712491173
22.6026668548584
44.78177425949028
98.23358050054321
22.82200050354004
185915200
38505200
69385500
2018-11-16
46.00358963012695
101.32117462158203
23.62066650390625
46.345889437901874
101.87320270794378
23.713333129882812
45.03612078314254
99.92706313885574
23.007999420166016
45.28333529590603
100.18904305363198
23.012666702270508
147713200
33502100
108093000
2018-11-19
44.18037033081055
97.88738250732422
23.564666748046875
45.330875172656896
101.57382648663165
24.450000762939453
43.97356571261881
96.88624059697953
23.525333404541016
45.164480443816814
101.30248802553008
23.756000518798828
167701200
44773900
145633500
2018-11-20
42.069522857666016
95.16461944580078
23.166000366210938
43.13683212021404
96.3435362177465
23.31999969482422
41.72009212284798
92.95649279161178
22.23666763305664
42.39993653439014
95.24883135586275
22.78333282470703
271300800
64052500
120070500
2018-11-21
42.0219841003418
96.47452545166016
22.54599952697754
42.85158561836727
97.70957872874953
23.540000915527344
41.96731232258113
95.66051030646273
22.49333381652832
42.723221376680144
96.93299030569631
23.46666717529297
124496800
28130600
70302000
2018-11-23
40.95467758178711
96.43711853027344
21.722000122070312
41.97920130450926
97.1294951860587
22.5
40.90951614402539
95.43597670721489
21.703332901000977
41.58460546368542
95.59503495517306
22.290000915527344
94496000
13823100
63039000
2018-11-26
41.50853729248047
99.6183090209961
23.066667556762695
41.58698130630447
99.76800878662381
23.08133316040039
40.47213107904219
97.8499372628592
21.666667938232422
41.41821078967106
98.04642222060573
21.666667938232422
179994000
32336200
119881500
2018-11-27
41.418216705322266
100.24519348144531
22.92799949645996
41.54420157448215
100.42296865046923
23.130666732788086
40.619518191650464
98.5797433877001
22.366666793823242
40.76927166930937
99.4311782289034
22.670000076293945
165549600
29124500
95374500
2018-11-28
43.01084518432617
103.96907806396484
23.191333770751953
43.0940407289009
104.1655630411718
23.218666076660156
41.58221914200425
100.91886740690235
22.81399917602539
42.01009386039628
100.94693566958638
23.06599998474121
184250000
46788500
61914000
2018-11-29
42.680442810058594
103.09891510009766
22.744667053222656
43.45299327942676
103.96906684147154
23.166667938232422
42.240681861257066
102.0135614706773
22.636667251586914
43.419714327370095
103.22990507076314
23.133333206176758
167080000
28123200
46210500
2018-11-30
42.449859619140625
103.75386810302734
23.365333557128906
42.865848271687376
103.82872155665649
23.440000534057617
42.081411801458295
102.32232970985662
22.55066680908203
42.85633792843457
103.5760929352627
22.788667678833008
158126000
33665600
84436500
2018-12-03
43.933162689208984
104.87664031982422
23.89933204650879
43.9616864680013
106.1210522050718
24.399999618530273
43.07503728158199
103.60416731276514
23.46666717529297
43.84758772569843
105.72808228502042
24.0
163210000
34732800
124597500
2018-12-04
42.00059509277344
101.53638458251953
23.979999542236328
43.35552893478612
105.39125185397661
24.57866668701172
41.90075824411287
101.24633636741918
23.46666717529297
43.01322909530219
104.73630196877636
23.73666763305664
165377200
45197000
126928500
2018-12-06
41.532318115234375
102.16327667236328
24.20400047302246
41.5465800066735
102.21005472944769
24.492000579833984
40.51017357886562
98.24291428470812
23.384000778198242
40.828701244786494
99.01014437739481
23.733999252319336
172393600
49107400
117637500
2018-12-07
40.051387786865234
98.07447052001953
23.864667892456055
41.47763456048138
102.40651145171334
25.299333572387695
40.00622272535943
97.58793745772795
23.843332290649414
41.23992676487869
101.40536993452204
24.600000381469727
169126400
45044900
172668000
2018-12-10
40.31524658203125
100.66622924804688
24.343332290649414
40.431721089169876
101.0311380436939
24.398666381835938
38.824817577209345
97.20433916823795
23.541332244873047
39.221789190120006
98.05578112738414
24.0
248104000
40801500
99202500
2018-12-11
40.08466720581055
101.60189056396484
24.450666427612305
40.83582109215089
103.81001775643406
24.81133270263672
39.697202333726885
100.5259023702065
24.01533317565918
40.80492154480871
102.73402956267572
24.660667419433594
189126800
42381900
94632000
2018-12-12
40.19639205932617
102.06036376953125
24.440000534057617
40.86672619637411
104.1094255903541
24.79400062561035
40.17737499929975
102.02293703757942
24.3439998626709
40.505409310138816
103.75388234444064
24.628000259399414
142510800
36183000
75405000
2018-12-13
40.63615036010742
102.40653991699219
25.119333267211914
41.02123948791272
103.73516380483767
25.16266632080078
40.30336086904943
101.63930982269034
24.450000762939453
40.52680679610269
102.52817857018866
24.676666259765625
127594400
31333400
110488500
2018-12-14
39.33587646484375
99.20661926269531
24.380666732788086
40.19162579416893
102.22876126908669
25.191333770751953
39.288335641466205
98.71072764982411
24.288667678833008
40.17260873939144
101.2837560956726
25.0
162814800
47043100
95064000
2018-12-17
38.96982192993164
96.26871490478516
23.22800064086914
40.018114322657276
98.99145097808008
24.3799991607666
38.68219386191158
95.16465120918409
22.92533302307129
39.32875944469472
98.62654923565783
24.133333206176758
177151600
56957300
115110000
2018-12-18
39.47613525390625
97.2791976928711
22.468666076660156
39.82318660338738
97.78444781501359
23.43666648864746
39.076784272225034
95.92250556718703
22.246000289916992
39.31211629502645
97.07335425735913
23.369333267211914
135366000
49319200
106500000
2018-12-19
38.24481201171875
97.0172348022461
22.197999954223633
39.804174771228425
100.0019437270026
23.134000778198242
37.81693719913778
94.82781722111935
21.982667922973633
39.45949914866977
96.97980806753063
22.50666618347168
196189200
68198200
124113000
2018-12-20
37.27972412109375
94.97747802734375
21.025333404541016
38.534821331791626
97.59728393915208
22.019332885742188
36.9160313854446
92.42315994645396
20.791332244873047
38.128339295230404
96.41837449112565
21.803333282470703
259092000
70334200
136078500
2018-12-21
35.8297004699707
91.90859985351562
21.31800079345703
37.59587154627308
96.37163250940587
21.564666748046875
35.56822403128292
91.1881477294741
20.82933235168457
37.28685063952054
95.089793662508
21.15999984741211
382978400
111242100
120252000
2018-12-24
34.90264129638672
88.07242584228516
19.69266700744629
36.0246225500154
91.66531306751581
20.96666717529297
34.84559011112074
87.93208454078325
19.68000030517578
35.216413747515475
91.39397465391515
20.899999618530273
148676800
43935200
83398500
2018-12-26
37.36053466796875
94.08865356445312
21.73933219909668
37.37479655569509
94.21029223467589
21.79800033569336
34.876488871611976
87.91338521686126
19.606000900268555
35.25206763264957
89.0174488864625
20.0
234330000
51634800
122446500
2018-12-27
37.11807632446289
94.66873168945312
21.075332641601562
37.26545764599348
94.67809015504186
21.47800064086914
35.672815905236284
90.19634168601071
20.100000381469727
37.04438747726442
92.90971849490948
21.32266616821289
212468400
49498500
128626500
2018-12-28
37.13709259033203
93.9295654296875
22.257999420166016
37.68144554233319
95.81957563620148
22.416000366210938
36.73774518421436
93.11555028469377
21.227333068847656
37.43898254454257
95.52016185912277
21.540000915527344
169165600
38196300
149085000
2018-12-31
37.49602127075195
95.03365325927734
22.18666648864746
37.88110665972901
95.81024188243391
22.61400032043457
37.196507188541034
93.97637485534001
21.68400001525879
37.68380879470935
94.77167327518096
22.519332885742188
140014000
33173800
94534500
2019-01-02
37.53882598876953
94.61261749267578
20.674667358398438
37.75989619158616
95.20207247230478
21.0086669921875
36.661683377623504
92.57290695662672
19.920000076293945
36.81857144063734
93.14365213908215
20.406667709350586
148158800
35329300
174879000
2019-01-03
33.7996826171875
91.1319808959961
20.02400016784668
34.63879110815515
93.74243578460401
20.626667022705078
33.754517541543954
90.94484729165566
19.825332641601562
34.225178108567896
93.65822387804656
20.46666717529297
365248800
42579100
104478000
2019-01-04
35.242549896240234
95.37047576904297
21.179332733154297
35.311487175300186
95.91315261010045
21.200000762939453
34.18237535680877
92.56353545264427
20.18199920654297
34.355900999632475
93.30269725923947
20.399999618530273
234428400
44060600
110911500
2019-01-07
35.164119720458984
95.49209594726562
22.33066749572754
35.37805895693896
96.62422755058289
22.44933319091797
34.68157308595714
94.4816029784782
21.183332443237305
35.347155776449505
95.09912606282509
21.447999954223633
219111200
35656100
113268000
2019-01-08
35.83446502685547
96.18448638916016
22.356666564941406
36.08881421450519
97.27919134650926
22.93400001525879
35.304377438739145
95.16462774477195
21.801332473754883
35.55159205260376
96.4090396048789
22.797332763671875
164101200
31514400
105127500
2019-01-09
36.44297790527344
97.55989837646484
22.568666458129883
36.732981676968095
98.13064355217631
22.899999618530273
35.56821504629023
96.59618321897742
22.097999572753906
35.96280719075942
97.17628686237477
22.366666793823242
180396400
32280800
81493500
2019-01-10
36.55946731567383
96.93302917480469
22.99799919128418
36.59987721410009
97.07337765451936
23.025999069213867
35.86060567047333
95.79153867614166
22.119333267211914
36.25044639149984
96.5774858794917
22.293333053588867
143122800
30067600
90846000
2019-01-11
36.20052719116211
96.18448638916016
23.150667190551758
36.53569613305001
96.78329972335547
23.227333068847656
36.01511535674199
95.0991327594199
22.584667205810547
36.340777580487256
96.54938804160986
22.805999755859375
108092800
28314200
75586500
2019-01-14
35.65617370605469
95.48278045654297
22.293333053588867
35.95806365903001
96.2500107210597
22.833332061767578
35.47076189295389
94.74361846024682
22.266666412353516
35.858226807909084
95.34243197701987
22.825332641601562
129756800
28437100
78709500
2019-01-15
36.385948181152344
98.25227355957031
22.961999893188477
36.4620128192525
98.28970028859682
23.253332138061523
35.668069343321804
95.32369447440924
22.299999237060547
35.720365368887016
95.91315653355343
22.333332061767578
114843600
31587600
90849000
2019-01-16
36.83045196533203
98.59844970703125
23.06999969482422
37.053897907115854
99.4218233969287
23.46666717529297
36.369298192226466
98.20547979417185
22.899999618530273
36.388315253988246
98.48617666816745
22.985332489013672
122278800
29853900
70375500
2019-01-17
37.049137115478516
99.29084777832031
23.15399932861328
37.47701187238664
99.76802253930246
23.433332443237305
36.43109539692976
98.01836747219642
22.94333267211914
36.65454130482251
98.2429207208009
23.08066749572754
119284800
28393000
55150500
2019-01-18
37.27733612060547
100.77851104736328
20.150667190551758
37.52930578922707
100.95628621497116
21.808666229248047
37.07765882707049
99.09435117270229
19.98200035095215
37.43897567136917
100.54459935879218
21.53333282470703
135004000
37427600
362262000
2019-01-22
36.440608978271484
98.87916564941406
19.92799949645996
37.2559450474709
100.20778254725231
20.53333282470703
36.278965777015756
98.11193546940977
19.700000762939453
37.17988043233495
99.88030755671744
20.321332931518555
121576000
32371300
181000500
2019-01-23
36.58798599243164
99.84288024902344
19.172666549682617
36.87798981327915
100.1516454405016
19.633333206176758
36.06027435955394
98.56104142097188
18.779333114624023
36.64265777360124
99.29085200221645
19.5
92522400
25874300
187950000
2019-01-24
36.297977447509766
99.36569213867188
19.43400001525879
36.72109700768508
100.11421247045405
19.57866668701172
36.06978000885468
98.56103528045266
18.618667602539062
36.63314628936311
99.983222483155
18.868667602539062
101766000
23164800
120183000
2019-01-25
37.50079345703125
100.27327728271484
19.80266761779785
37.58874783817731
100.93758572989395
19.90133285522461
36.68308140504096
99.36569864102442
19.303333282470703
36.9588197863806
100.33877228065026
19.625999450683594
134142000
31225600
108744000
2019-01-28
37.15372848510742
98.3177719116211
19.7586669921875
37.16085942867184
99.62767891865167
19.83066749572754
36.526180061507155
97.9248019510376
19.183332443237305
37.032495190246195
99.42183547117871
19.527332305908203
104768400
29476700
96349500
2019-01-29
36.76864242553711
96.31550598144531
19.83066749572754
37.58873727432573
98.21486827921663
19.90399932861328
36.633150859519866
95.59505378258157
19.453332901000977
37.14184542943609
98.13065633591168
19.684667587280273
166348800
31490500
69325500
2019-01-30
39.281227111816406
99.53410339355469
20.584667205810547
39.49516275264576
99.53410339355469
20.600000381469727
38.08793254038629
97.61603174856539
19.89933204650879
38.80581135252059
97.88737017548377
20.030000686645508
244439200
49471900
168754500
2019-01-31
39.564090728759766
97.7095718383789
20.468000411987305
40.17262217665651
98.44873348716307
20.770666122436523
39.117198859839675
96.54001362291349
19.600000381469727
39.485646711738674
97.1201170676144
20.066667556762695
162958400
55636400
188538000
2019-02-01
39.5831184387207
96.16577911376953
20.81399917602539
40.167877810725486
97.40083263186976
21.073333740234375
39.442868028485435
95.76345069522982
20.233333587646484
39.687710489553304
97.10142593470664
20.3613338470459
130672400
35535700
109251000
2019-02-04
40.707454681396484
98.93529510498047
20.859333038330078
40.804915735379105
98.99143876964271
21.020000457763672
39.763754565911164
96.15642284123234
20.125333786010742
39.79465773598679
96.24999323619645
20.865333557128906
125982000
31315100
110281500
2019-02-05
41.4039421081543
100.32003784179688
21.42333221435547
41.61788130053395
100.36681589259241
21.496000289916992
40.96894003396188
99.14112103011735
20.816667556762695
41.09016970398383
99.2346842701261
20.832666397094727
144406400
27325400
101142000
2019-02-06
41.418216705322266
99.20661926269531
21.148000717163086
41.7343685781438
100.11419771119601
21.615999221801758
41.08780294197454
98.73879590890468
21.041332244873047
41.51567416629587
100.11419771119601
21.305999755859375
112958400
20609800
75577500
2019-02-07
40.633766174316406
98.49555206298828
20.500667572021484
41.34688947361397
98.79495880381461
20.979999542236328
40.49114006360383
97.5786220422663
20.200000762939453
40.98081748211359
98.42070573159653
20.886667251586914
126966800
29760700
97809000
2019-02-08
40.68152618408203
98.86980438232422
20.386667251586914
40.74120801805574
98.97272611049542
20.496667861938477
40.206457474282914
97.55054598968673
19.899999618530273
40.34253380423419
97.6721775146076
20.455333709716797
95280000
21461100
87663000
2019-02-11
40.44755935668945
98.47682189941406
20.856000900268555
40.87249724592725
99.72123380860805
21.239999771118164
40.40459019684676
98.21484194767181
20.700000762939453
40.834300008718834
99.36568346974217
20.773332595825195
83973600
18914100
106945500
2019-02-12
40.796104431152344
100.01128387451172
20.78733253479004
40.822364577465294
100.24519556981902
21.21266746520996
40.51201838722743
98.69202562495619
20.641332626342773
40.607511484133255
99.30954878858985
21.079999923706055
89134000
25056600
82764000
2019-02-13
40.626609802246094
99.93643188476562
20.544666290283203
41.17568331587446
100.84401041801819
20.850000381469727
40.5645420161693
99.84286863295391
20.3713321685791
40.91547143544663
100.58203045757797
20.823333740234375
89960800
18394900
77124000
2019-02-14
40.774627685546875
100.0206527709961
20.251333236694336
40.88444021472851
100.38555448265308
20.451332092285156
40.4356353224416
98.8604526400462
20.066667556762695
40.514415776518796
99.46861740052837
20.225332260131836
87342800
21784700
78012000
2019-02-15
40.683902740478516
101.25567626953125
20.525333404541016
40.989473368364685
101.33052971080707
20.53333282470703
40.52395589952944
100.45101962185883
20.260000228881836
40.882046820585664
100.96562810760877
20.299999237060547
98507200
26606900
58573500
2019-02-19
40.805660247802734
101.20892333984375
20.375999450683594
40.92741351587097
101.66739545996238
20.769332885742188
40.46189595684812
100.84402162034972
20.364667892456055
40.51441626019325
100.85338008809605
20.437332153320312
75891200
18038500
62526000
2019-02-20
41.068260192871094
100.68272399902344
20.17066764831543
41.37622047276301
101.4250426458207
20.420000076293945
40.819985385123545
99.87463064523934
19.933332443237305
40.86773012014925
101.34986950386279
20.29400062561035
104457600
21607700
107131500
2019-02-21
40.836692810058594
102.80628967285156
19.415332794189453
41.149425001369984
102.8720643612917
20.215999603271484
40.65526136696296
100.41959685546118
19.366666793823242
41.01335232972067
100.44778498352076
20.12066650390625
68998800
29063200
133638000
2019-02-22
41.29266357421875
104.27215576171875
19.6473331451416
41.29982510218546
104.48826957682799
19.766666412353516
40.913088021224546
103.19156517945707
19.47333335876465
40.96083275523248
103.40768616347147
19.632667541503906
75652800
27763200
86109000
2019-02-25
41.593467712402344
104.85472869873047
19.917999267578125
41.98498044462082
105.40912163672766
20.19333267211914
41.52662434173264
104.54465204649671
19.799999237060547
41.57675869108017
105.01447341104463
19.860666275024414
87493600
23750600
99397500
2019-02-26
41.617332458496094
105.5782470703125
19.857332229614258
41.8488982409956
106.40513000852779
20.134000778198242
41.340407904190954
104.46007004031443
19.251333236694336
41.46932269171113
104.5446416053173
19.481332778930664
68280800
21536700
128737500
2019-02-27
41.7462272644043
105.39971923828125
20.982667922973633
41.77726296826953
105.5782536441448
21.086666107177734
41.23535116581413
104.18757930306504
20.036666870117188
41.34994285269121
104.94869475986418
20.118667602539062
111341600
21487100
167758500
2019-02-28
41.335636138916016
105.26817321777344
21.325332641601562
41.75579857516945
106.06686809935508
21.333332061767578
41.28072987242926
104.98628470192965
20.720666885375977
41.61495032332995
105.2775716523064
21.261333465576172
112861600
29083900
157810500
2019-03-01
41.770111083984375
105.73799133300781
19.652666091918945
41.81308024446465
106.19841424631532
20.475332260131836
41.273557920974135
104.92989804170614
19.459999084472656
41.60538868343181
106.07626327675757
20.46266746520996
103544800
23501200
343671000
2019-03-04
41.9802131652832
105.48429107666016
19.02400016784668
42.4337937511161
106.41453533855149
19.933332443237305
41.53140450453296
104.11241360055536
18.851999282836914
41.942015908476606
106.19841436411974
19.874666213989258
109744800
26608000
256452000
2019-03-05
41.903804779052734
104.95808410644531
18.43600082397461
42.016006907094805
105.60643984733515
18.933332443237305
41.667463428832036
104.51645807033258
18.00666618347168
42.001683851206835
105.4748904461263
18.799999237060547
78949600
19538300
281470500
2019-03-06
41.662696838378906
105.00505828857422
18.416000366210938
41.894262652048724
105.86013647723293
18.767332077026367
41.52423454258839
104.70437294980606
18.292667388916016
41.698504482682424
105.11781797895127
18.43199920654297
83241600
17687000
155032500
2019-03-07
41.18046188354492
103.72714233398438
18.439332962036133
41.64359345799312
104.81713115210955
18.979999542236328
41.065873792169924
103.23853135376181
18.28333282470703
41.507517139799894
104.67618333336524
18.589332580566406
99185600
25339000
141637500
2019-03-08
41.2783317565918
103.83991241455078
18.94266700744629
41.31652899276633
104.02783807908062
19.03933334350586
40.46427091873069
102.23312432543547
18.392667770385742
40.66002902210845
102.57139625671286
18.46066665649414
95997600
22818400
132294000
2019-03-11
42.70832061767578
106.01988983154297
19.39466667175293
42.760840925057714
106.132642369858
19.41866683959961
41.8608414560014
104.28155223310416
18.700000762939453
41.89426313863625
104.29094349869374
18.90133285522461
128044000
26491600
110884500