Price stringlengths 4 10 | Close stringlengths 4 18 ⌀ | Close.1 stringlengths 4 18 ⌀ | Close.2 stringlengths 4 18 ⌀ | High stringlengths 4 18 ⌀ | High.1 stringlengths 4 18 ⌀ | High.2 stringlengths 4 18 ⌀ | Low stringlengths 4 18 ⌀ | Low.1 stringlengths 4 18 ⌀ | Low.2 stringlengths 4 18 ⌀ | Open stringlengths 4 18 ⌀ | Open.1 stringlengths 4 18 ⌀ | Open.2 stringlengths 4 18 ⌀ | Volume stringlengths 4 9 ⌀ | Volume.1 stringlengths 4 9 ⌀ | Volume.2 stringlengths 4 9 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-12-12 | 278.2799987792969 | 478.5299987792969 | 458.9599914550781 | 279.2200012207031 | 482.45001220703125 | 463.010009765625 | 276.82000732421875 | 476.3399963378906 | 441.6700134277344 | 277.8999938964844 | 479.82000732421875 | 448.0899963378906 | 39532900 | 21248100 | 95656700 |
2025-12-15 | 274.1099853515625 | 474.82000732421875 | 475.30999755859375 | 280.1499938964844 | 480.7200012207031 | 481.7699890136719 | 272.8399963378906 | 472.5199890136719 | 467.6600036621094 | 280.1499938964844 | 480.1000061035156 | 469.44000244140625 | 50409100 | 23727700 | 114542200 |
2025-12-16 | 274.6099853515625 | 476.3900146484375 | 489.8800048828125 | 275.5 | 477.8900146484375 | 491.5 | 271.7900085449219 | 470.8800048828125 | 465.8299865722656 | 272.82000732421875 | 471.9100036621094 | 472.2099914550781 | 37648600 | 20705600 | 107608100 |
2025-12-17 | 271.8399963378906 | 476.1199951171875 | 467.260009765625 | 276.1600036621094 | 480.0 | 495.2799987792969 | 271.6400146484375 | 475.0 | 466.20001220703125 | 275.010009765625 | 476.9100036621094 | 488.2200012207031 | 50138700 | 24527200 | 106490400 |
2025-12-18 | 272.19000244140625 | 483.9800109863281 | 483.3699951171875 | 273.6300048828125 | 489.6000061035156 | 490.8599853515625 | 266.95001220703125 | 477.8900146484375 | 473.1199951171875 | 273.6099853515625 | 478.19000244140625 | 478.1600036621094 | 51630700 | 28573500 | 95168400 |
2025-12-19 | 273.6700134277344 | 485.9200134277344 | 481.20001220703125 | 274.6000061035156 | 487.8500061035156 | 490.489990234375 | 269.8999938964844 | 482.489990234375 | 474.7200012207031 | 272.1499938964844 | 487.3599853515625 | 488.1199951171875 | 144632000 | 70836100 | 103305400 |
2025-12-22 | 270.9700012207031 | 484.9200134277344 | 488.7300109863281 | 273.8800048828125 | 488.7300109863281 | 498.8299865722656 | 270.510009765625 | 482.69000244140625 | 485.3299865722656 | 272.8599853515625 | 486.1199951171875 | 489.8800048828125 | 36571800 | 16963000 | 86916100 |
2025-12-23 | 272.3599853515625 | 486.8500061035156 | 485.55999755859375 | 272.5 | 487.8299865722656 | 491.9700012207031 | 269.55999755859375 | 484.739990234375 | 482.8399963378906 | 270.8399963378906 | 484.9800109863281 | 489.3999938964844 | 29642000 | 14683600 | 58223600 |
2025-12-24 | 273.80999755859375 | 488.0199890136719 | 485.3999938964844 | 275.42999267578125 | 489.1600036621094 | 490.8999938964844 | 272.20001220703125 | 484.8299865722656 | 476.79998779296875 | 272.3399963378906 | 485.67999267578125 | 488.4800109863281 | 17910600 | 5855900 | 41285400 |
2025-12-26 | 273.3999938964844 | 487.7099914550781 | 475.19000244140625 | 275.3699951171875 | 488.1199951171875 | 489.0899963378906 | 272.8599853515625 | 485.9599914550781 | 473.82000732421875 | 274.1600036621094 | 486.7099914550781 | 485.2300109863281 | 21521800 | 8842200 | 58780700 |
2025-12-29 | 273.760009765625 | 487.1000061035156 | 459.6400146484375 | 274.3599853515625 | 488.3500061035156 | 469.3999938964844 | 272.3500061035156 | 484.17999267578125 | 459.0 | 272.69000244140625 | 484.8599853515625 | 469.0 | 23715200 | 10893400 | 66263000 |
2025-12-30 | 273.0799865722656 | 487.4800109863281 | 454.42999267578125 | 274.0799865722656 | 489.67999267578125 | 463.1199951171875 | 272.2799987792969 | 485.5 | 453.8299865722656 | 272.80999755859375 | 485.92999267578125 | 461.0899963378906 | 22139600 | 13944500 | 59238500 |
2025-12-31 | 271.8599853515625 | 483.6199951171875 | 449.7200012207031 | 273.67999267578125 | 488.1400146484375 | 456.54998779296875 | 271.75 | 483.29998779296875 | 449.29998779296875 | 273.05999755859375 | 487.8399963378906 | 456.1000061035156 | 27293600 | 15601600 | 49078000 |
2026-01-02 | 271.010009765625 | 472.94000244140625 | 438.07000732421875 | 277.8399963378906 | 484.6600036621094 | 458.3399963378906 | 269.0 | 470.1600036621094 | 435.29998779296875 | 272.260009765625 | 484.3900146484375 | 457.79998779296875 | 37838100 | 25571600 | 85535400 |
2026-01-05 | 267.260009765625 | 472.8500061035156 | 451.6700134277344 | 271.510009765625 | 476.07000732421875 | 457.54998779296875 | 266.1400146484375 | 469.5 | 444.57000732421875 | 270.6400146484375 | 474.05999755859375 | 447.989990234375 | 45647200 | 25250300 | 67940800 |
2026-01-06 | 262.3599853515625 | 478.510009765625 | 432.9599914550781 | 267.54998779296875 | 478.739990234375 | 448.25 | 262.1199951171875 | 469.75 | 428.7799987792969 | 267.0 | 473.79998779296875 | 446.3800048828125 | 52352100 | 23037700 | 89093800 |
2026-01-07 | 260.3299865722656 | 483.4700012207031 | 431.4100036621094 | 263.67999267578125 | 489.70001220703125 | 438.3699951171875 | 259.80999755859375 | 477.95001220703125 | 431.2900085449219 | 263.20001220703125 | 479.760009765625 | 435.8999938964844 | 48309800 | 25564200 | 59828800 |
2026-01-08 | 259.0400085449219 | 478.1099853515625 | 435.79998779296875 | 259.2900085449219 | 482.6600036621094 | 436.8900146484375 | 255.6999969482422 | 475.8599853515625 | 424.3699951171875 | 257.0199890136719 | 481.239990234375 | 427.8900146484375 | 50419300 | 18162600 | 57041100 |
2026-01-09 | 259.3699951171875 | 479.2799987792969 | 445.010009765625 | 260.2099914550781 | 479.82000732421875 | 449.04998779296875 | 256.2200012207031 | 472.20001220703125 | 430.3900146484375 | 259.0799865722656 | 474.05999755859375 | 435.95001220703125 | 39997000 | 18491000 | 67331500 |
2026-01-12 | 260.25 | 477.17999267578125 | 448.9599914550781 | 261.29998779296875 | 480.989990234375 | 454.29998779296875 | 256.79998779296875 | 475.67999267578125 | 438.0 | 259.1600036621094 | 476.6700134277344 | 441.2300109863281 | 45263800 | 23519900 | 61649600 |
2026-01-13 | 261.04998779296875 | 470.6700134277344 | 447.20001220703125 | 261.80999755859375 | 475.7799987792969 | 451.80999755859375 | 258.3900146484375 | 465.95001220703125 | 443.95001220703125 | 258.7200012207031 | 474.67999267578125 | 450.20001220703125 | 45730800 | 28545800 | 53719200 |
2026-01-14 | 259.9599914550781 | 459.3800048828125 | 439.20001220703125 | 261.82000732421875 | 468.20001220703125 | 443.9100036621094 | 256.7099914550781 | 457.1700134277344 | 434.2200012207031 | 259.489990234375 | 466.4599914550781 | 442.80999755859375 | 40019400 | 28184300 | 57259500 |
2026-01-15 | 258.2099914550781 | 456.6600036621094 | 438.57000732421875 | 261.0400085449219 | 464.25 | 445.3599853515625 | 257.04998779296875 | 455.8999938964844 | 437.6499938964844 | 260.6499938964844 | 464.1199951171875 | 441.1300048828125 | 39388600 | 23225800 | 49465800 |
2026-01-16 | 255.52999877929688 | 459.8599853515625 | 437.5 | 258.8999938964844 | 463.19000244140625 | 447.25 | 254.92999267578125 | 456.4800109863281 | 435.260009765625 | 257.8999938964844 | 457.8299865722656 | 439.5 | 72142800 | 34246700 | 60220600 |
2026-01-20 | 246.6999969482422 | 454.5199890136719 | 419.25 | 254.7899932861328 | 456.79998779296875 | 430.7300109863281 | 243.4199981689453 | 449.2799987792969 | 417.44000244140625 | 252.72999572753906 | 451.2200012207031 | 429.3599853515625 | 80267500 | 26130000 | 63187300 |
2026-01-21 | 247.64999389648438 | 444.1099853515625 | 431.44000244140625 | 251.55999755859375 | 452.69000244140625 | 438.20001220703125 | 245.17999267578125 | 438.67999267578125 | 419.6199951171875 | 248.6999969482422 | 452.6000061035156 | 421.6600036621094 | 54641700 | 37980500 | 68124000 |
2026-01-22 | 248.35000610351562 | 451.1400146484375 | 449.3599853515625 | 251.0 | 452.8399963378906 | 449.5 | 248.14999389648438 | 444.70001220703125 | 432.6300048828125 | 249.1999969482422 | 447.6199951171875 | 435.1600036621094 | 39708300 | 25349400 | 71546700 |
2026-01-23 | 248.0399932861328 | 465.95001220703125 | 449.05999755859375 | 249.41000366210938 | 471.1000061035156 | 452.42999267578125 | 244.67999267578125 | 450.5299987792969 | 444.0400085449219 | 247.32000732421875 | 451.8699951171875 | 447.42999267578125 | 41689000 | 38000200 | 56771400 |
2026-01-26 | 255.41000366210938 | 470.2799987792969 | 435.20001220703125 | 256.55999755859375 | 474.25 | 445.0400085449219 | 249.8000030517578 | 462.0 | 434.2799987792969 | 251.47999572753906 | 465.30999755859375 | 445.0 | 55969200 | 29291200 | 49397400 |
2026-01-27 | 258.2699890136719 | 480.5799865722656 | 430.8999938964844 | 261.95001220703125 | 482.8699951171875 | 437.5199890136719 | 258.2099914550781 | 473.1600036621094 | 430.69000244140625 | 259.1700134277344 | 473.70001220703125 | 437.4100036621094 | 49648300 | 29213900 | 37733100 |
2026-01-28 | 256.44000244140625 | 481.6300048828125 | 431.4599914550781 | 258.8599853515625 | 483.739990234375 | 438.260009765625 | 254.50999450683594 | 478.0 | 430.1000061035156 | 257.6499938964844 | 483.2099914550781 | 431.9100036621094 | 41288000 | 36875400 | 54857400 |
2026-01-29 | 258.2799987792969 | 433.5 | 416.55999755859375 | 259.6499938964844 | 442.5 | 440.2300109863281 | 254.41000366210938 | 421.0199890136719 | 414.6199951171875 | 258.0 | 439.989990234375 | 437.79998779296875 | 67253000 | 128855300 | 81686100 |
2026-01-30 | 259.4800109863281 | 430.2900085449219 | 430.4100036621094 | 261.8999938964844 | 439.6000061035156 | 439.8800048828125 | 252.17999267578125 | 426.45001220703125 | 422.70001220703125 | 255.1699981689453 | 439.1700134277344 | 425.3500061035156 | 92443400 | 58566800 | 82626100 |
2026-02-02 | 270.010009765625 | 423.3699951171875 | 421.80999755859375 | 270.489990234375 | 430.739990234375 | 427.1499938964844 | 259.2099914550781 | 422.25 | 414.5 | 260.0299987792969 | 430.239990234375 | 421.2900085449219 | 73913400 | 42219900 | 58739500 |
2026-02-03 | 269.4800109863281 | 411.2099914550781 | 421.9599914550781 | 271.8800048828125 | 422.04998779296875 | 428.55999755859375 | 267.6099853515625 | 408.55999755859375 | 413.69000244140625 | 269.20001220703125 | 422.010009765625 | 424.2699890136719 | 64394700 | 61424100 | 56886500 |
2026-02-04 | 276.489990234375 | 414.19000244140625 | 406.010009765625 | 278.95001220703125 | 419.79998779296875 | 423.8999938964844 | 272.2900085449219 | 409.239990234375 | 399.17999267578125 | 272.2900085449219 | 411.0 | 420.4599914550781 | 90545700 | 45012400 | 74606900 |
2026-02-05 | 275.9100036621094 | 393.6700134277344 | 397.2099914550781 | 279.5 | 408.29998779296875 | 402.1000061035156 | 273.2300109863281 | 392.32000732421875 | 387.5299987792969 | 278.1300048828125 | 407.44000244140625 | 397.0199890136719 | 52977400 | 66289200 | 72819800 |
2026-02-06 | 278.1199951171875 | 401.1400146484375 | 411.1099853515625 | 280.9100036621094 | 401.7900085449219 | 414.54998779296875 | 276.92999267578125 | 392.9200134277344 | 397.75 | 277.1199951171875 | 399.1700134277344 | 400.8699951171875 | 50420700 | 53403600 | 62559600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.