Datasets:
jason1966
/
abidhussai512_us-tech-and-ev-stock-market-dataset-2018-2026

Dataset card Data Studio Files
xet
 Community
Price
stringlengths
4
10
Close
stringlengths
4
18
⌀
Close.1
stringlengths
4
18
⌀
Close.2
stringlengths
4
18
⌀
High
stringlengths
4
18
⌀
High.1
stringlengths
4
18
⌀
High.2
stringlengths
4
18
⌀
Low
stringlengths
4
18
⌀
Low.1
stringlengths
4
18
⌀
Low.2
stringlengths
4
18
⌀
Open
stringlengths
4
18
⌀
Open.1
stringlengths
4
18
⌀
Open.2
stringlengths
4
18
⌀
Volume
stringlengths
4
9
⌀
Volume.1
stringlengths
4
9
⌀
Volume.2
stringlengths
4
9
⌀
2018-05-23
44.4630241394043
91.56149291992188
18.60466766357422
44.49607147546965
91.62645619099568
18.660667419433594
43.84928378174547
89.38985042316152
18.266666412353516
43.988558042632555
89.75178965921067
18.517332077026367
80233600
21251200
89776500
2018-05-24
44.4134635925293
91.23666381835938
18.523332595825195
44.57634108019487
91.82134030218118
18.74066734313965
43.955522838342795
89.84458774139709
18.326000213623047
44.55981920854689
91.62645050106227
18.559999465942383
92936000
26649300
62650500
2018-05-25
44.51495361328125
91.2830581665039
18.59000015258789
44.76752889537215
91.85845209115261
18.642667770385742
44.29542206345939
90.81903286353489
18.374000549316406
44.432333476940805
91.22737739589617
18.5086669921875
69844000
18363900
58126500
2018-05-29
44.35444259643555
90.95826721191406
18.917333602905273
44.555089473229884
91.76566693252838
19.100000381469727
44.11130782679905
90.23438867048074
18.40999984741211
44.2836294416986
90.80049318379521
18.567333221435547
90056400
28671000
84999000
2018-05-30
44.260013580322266
91.83061981201172
19.447999954223633
44.37804028320312
92.10903787202263
19.667333602905273
44.090054840022695
90.86545325302879
18.773332595825195
44.311945617740975
91.23666789242282
18.88599967956543
74762000
22158500
112345500
2018-05-31
44.111305236816406
91.72854614257812
18.98200035095215
44.432338059704065
92.79580607721027
19.357999801635742
43.93898723392432
91.5150984039315
18.86199951171875
44.19392538167832
92.14617328941662
19.1473331451416
109931200
34140900
88795500
2018-06-01
44.906803131103516
93.53824615478516
19.454666137695312
44.91152160606056
93.60320943115933
19.463333129882812
44.319028828916046
92.03480122666954
18.922666549682617
44.37568294540412
92.13688738675268
19.05733299255371
93770000
28655600
81366000
2018-06-04
45.28213119506836
94.35489654541016
19.78266716003418
45.657455294973495
94.531228413465
19.933332443237305
45.16882655397974
93.5938953870956
19.56999969482422
45.23728046579235
93.97439950648473
19.62266731262207
105064800
27281600
71967000
2018-06-05
45.63148880004883
94.8375015258789
19.408666610717773
45.78020361623582
94.9674280550129
19.85333251953125
45.40723875788195
94.22498467670599
19.115999221801758
45.57483828103631
94.66116963042644
19.84666633605957
86264000
23514400
89928000
2018-06-06
45.78963088989258
95.11592102050781
21.299999237060547
45.813237667228265
95.21800717120043
21.47800064086914
45.303361532641034
94.56837446721599
19.832000732421875
45.70701437299472
95.10664561078335
20.03333282470703
83734400
21122900
281509500
2018-06-07
45.666893005371094
93.62176513671875
21.07266616821289
45.8415702186734
95.30154195293332
22.0
45.4025107442856
93.15773972194037
20.905332565307617
45.827407590772026
95.26441907009514
21.07666778564453
85388800
28232200
215179500
2018-06-08
45.2514533996582
94.31781768798828
21.17733383178711
45.32227016717249
94.61479371566034
21.631999969482422
44.795871891989336
93.30624552764085
21.143333435058594
45.126345337868806
93.81666931370411
21.266666412353516
106627200
22165100
123078000
2018-06-11
45.140499114990234
93.77952575683594
22.139999389648438
45.31517996033656
94.28066690236834
22.310667037963867
44.89972719532468
93.42686196050546
21.5
45.168827977572434
93.742402879303
21.500667572021484
73234000
23490900
197752500
2018-06-12
45.38835525512695
94.02082824707031
22.851333618164062
45.46625332272547
94.150754798112
23.6646671295166
45.12161371473412
93.50112204290355
22.53333282470703
45.17826783713931
93.82593842050777
22.979999542236328
67644400
18325200
335211000
2018-06-13
45.01538848876953
93.59394836425781
22.985332489013672
45.52998684038837
94.6704909968457
23.14666748046875
44.95401589350231
93.32481270611083
22.65333366394043
45.421400677496116
94.40135533869874
23.11400032043457
86553600
29492900
142047000
2018-06-14
45.03898620605469
94.12288665771484
23.847999572753906
45.22074831953098
94.68899806913112
23.916667938232422
44.90207481165983
93.73310711949955
23.106666564941406
45.216026243341155
94.33634140319307
23.17533302307129
86440400
25691800
164715000
2018-06-15
44.57632827758789
92.92571258544922
23.878000259399414
44.88792053004648
94.22498496117649
24.31133270263672
44.43941685773997
92.87003181007078
23.416667938232422
44.85723243194056
94.20642706287195
23.589332580566406
246876800
65738600
162724500
2018-06-18
44.5527229309082
93.60320281982422
24.722000122070312
44.66602756180079
93.83521551626828
24.915332794189453
44.189198654039295
92.26680742255752
23.633333206176758
44.349716849535625
92.81436106800757
23.69333267211914
73939600
23586000
181098000
2018-06-19
43.832763671875
93.60320281982422
23.503332138061523
43.98383772878582
93.73312936339565
24.666667938232422
43.304002671742296
92.34105318473135
23.083332061767578
43.70293356002438
92.4802622186909
24.3439998626709
134314000
28653100
191428500
2018-06-20
44.023963928222656
94.54053497314453
24.148000717163086
44.18920060596678
95.14376231236214
24.29199981689453
43.8422017817594
93.84449689207914
23.46666717529297
43.98855735509514
94.0765095857676
23.869333267211914
82514800
26180800
125755500
2018-06-21
43.77847671508789
93.86305236816406
23.167333602905273
44.46067107724782
95.08807907598434
24.413999557495117
43.65572790612877
93.62175719042914
23.084667205810547
44.20101082789006
94.73542233965279
24.133333206176758
102847600
23198200
119506500
2018-06-22
43.6510009765625
93.18558502197266
22.242000579833984
43.941345694470854
93.51967679879573
23.483333587646484
43.599068932463176
92.46169944420303
22.133333206176758
43.93426437953818
93.18558502197266
23.43600082397461
108801600
38923100
153991500
2018-06-25
43.001853942871094
91.31089782714844
22.200666427612305
43.651000890949916
92.90714598956806
22.564666748046875
42.66193641921112
90.2993260733268
21.833332061767578
43.29219866020999
92.80505985728792
22.007999420166016
126652400
35433300
103969500
2018-06-26
43.535343170166016
91.95125579833984
22.799999237060547
44.03105693694318
92.87930640491058
22.90333366394043
43.08920222082273
91.64499739886008
21.719999313354492
43.19542917219668
91.70996065810147
22.40333366394043
98276800
26897200
111787500
2018-06-27
43.471595764160156
90.52205657958984
22.96666717529297
44.20808123235867
92.82361810776587
23.38599967956543
43.44090766902219
90.39213006173141
22.633333206176758
43.7241710335686
92.41528065755256
23.0
101141200
31298400
125005500
2018-06-28
43.787906646728516
91.53365325927734
23.32866668701172
43.95550614918332
91.97912078498312
23.801332473754883
43.38661657843012
90.26222811970908
23.073999404907227
43.45743332033904
90.37358969078595
23.243999481201172
69460800
26650700
125970000
2018-06-29
43.69584655761719
91.51509094238281
22.863332748413086
44.186838079143044
92.72155982759345
23.590667724609375
43.17652977969784
91.2552378484521
22.827333450317383
43.97438785052433
91.81206691837018
23.55533218383789
90950800
28053200
97386000
2018-07-02
44.18448257446289
92.81434631347656
22.33799934387207
44.21281143744813
92.86074459711017
24.318666458129883
43.29692290853678
90.94896254807279
21.989999771118164
43.39134644867132
91.04176619580446
24.004667282104492
70925200
19564500
281397000
2018-07-03
43.414947509765625
91.92341613769531
20.724000930786133
44.36624256853828
93.38973072648396
22.166000366210938
43.32524605149568
91.8213300037306
20.645999908447266
44.32847315433098
93.25052879877232
22.116666793823242
55819200
14670300
184239000
2018-07-05
43.7642936706543
92.58234405517578
20.610666275024414
44.00270988127036
92.7308284921352
20.959333419799805
43.49991504696535
91.90486389773987
19.74799919128418
43.73124634269318
92.3410488795933
20.917333602905273
66416800
18977400
262146000
2018-07-06
44.370967864990234
93.88162994384766
20.593332290649414
44.47955043635213
94.13220056477317
20.80466651916504
43.71709879140897
92.49882904171677
20.133333206176758
43.76903083923939
92.7030013671571
20.329999923706055
69940800
19234600
132982500
2018-07-09
44.987064361572266
94.52198028564453
21.233999252319336
45.010667544089124
94.8932020520637
21.23466682434082
44.684916250995535
93.9651511762489
20.53333282470703
44.732126217918854
94.33637294266808
20.799333572387695
79026400
18212000
113952000
2018-07-10
44.93277359008789
94.77253723144531
21.49799919128418
45.1523015596252
95.13447642730901
21.845333099365234
44.892641335763145
94.53124207404792
21.280000686645508
45.01775297227096
94.66116860177004
21.637332916259766
63756400
19293100
142072500
2018-07-11
44.34971237182617
94.6426010131836
21.263999938964844
44.798212375165356
94.976692707072
21.46266746520996
44.2859769475575
93.82591197344928
21.004667282104492
44.496064322031586
93.872317334512
21.053333282470703
75326000
19644600
73261500
2018-07-12
45.093292236328125
96.69361114501953
21.11400032043457
45.18299370385362
96.89778344550548
21.548667907714844
44.68727999643058
95.33865788234469
20.851333618164062
44.739212045851666
95.37577368200995
21.428667068481445
72164400
24335900
85818000
2018-07-13
45.16410446166992
97.8443832397461
21.257999420166016
45.284490417668366
98.00215015565422
21.30533218383789
45.06259961093862
96.60079164970232
20.616666793823242
45.1050911025137
96.86065178706629
21.038667678833008
50055600
24635200
88047000
2018-07-16
45.064964294433594
97.36183166503906
20.67333221435547
45.47569498575742
98.20635437460251
21.01066780090332
44.949296809074376
96.99988526897809
20.416667938232422
45.208957040742106
97.81657466249631
20.78066635131836
60172400
21786900
117280500
2018-07-17
45.19242477416992
98.32696533203125
21.512666702270508
45.29156677447239
98.83739603104411
21.64933204650879
44.6613045999065
96.81424529385673
20.566667556762695
44.7911346962154
97.08338083693036
20.58733367919922
62138000
25901700
104943000
2018-07-18
44.94456481933594
97.55667877197266
21.59000015258789
45.275041732381744
98.41976608798608
21.700000762939453
44.833619435899934
97.18545712672078
21.083332061767578
45.27031965596837
98.3176799585302
21.666667938232422
65573600
29493900
84363000
2018-07-19
45.29393005371094
96.88848114013672
21.34866714477539
45.452085408245445
97.7330034788786
21.569332122802734
44.776972502771265
96.41517336585142
20.93400001525879
44.776972502771265
97.38034681045926
21.088666915893555
81147200
40171600
88729500
2018-07-20
45.19007110595703
98.62395477294922
20.905332565307617
45.42376170622383
100.41509308876898
21.549333572387695
44.89028222878679
98.44762993678803
20.78066635131836
45.270328411060994
100.30373152497575
21.415332794189453
82704800
56004000
77433000
2018-07-23
45.23019790649414
100.20162963867188
20.213333129882812
45.31281804782322
100.35939654958531
20.366666793823242
44.74628765418702
98.49401276380756
19.52400016784668
45.01066634341688
98.65178675518554
20.12266731262207
63957600
29707000
164893500
2018-07-24
45.558311462402344
99.91393280029297
19.82866668701172
45.71410758885159
100.99046783390702
20.514667510986328
45.33406142687722
99.54271113749132
19.503332138061523
45.42848135702797
100.75845517971403
20.294666290283203
74791600
26316600
143862000
2018-07-25
45.98793029785156
102.85586547851562
20.582666397094727
45.99501161249821
103.15284143286216
20.641332626342773
45.42375915047924
99.8582584651877
19.633333206176758
45.572473961837765
100.19235729888571
19.78266716003418
66839600
30702100
106131000
2018-07-26
45.843936920166016
101.73291778564453
20.44333267211914
46.25703041090715
103.01362517123856
20.713333129882812
45.70230342544187
101.62154915541102
20.242666244506836
45.93835684872252
102.77233001263166
20.323333740234375
76304000
31372100
69457500
2018-07-27
45.081485748291016
99.93248748779297
19.812000274658203
46.075272332840846
102.25261395520972
20.512666702270508
44.873761166756026
98.50328873420857
19.689332962036133
46.028062364396064
102.25261395520972
20.483333587646484
96096000
37005300
85549500
2018-07-30
44.82890701293945
97.78871154785156
19.344667434692383
45.36946777385099
99.79329751617173
19.739999771118164
44.6306229994785
97.22260001539631
19.075332641601562
45.29865102564653
99.47776365504738
19.726667404174805
84118000
34668300
102211500
2018-07-31
44.918601989746094
98.44761657714844
19.875999450683594
45.35530224080693
99.04156843833019
19.88800048828125
44.69435196969696
97.79797686116142
19.271333694458008
44.92096482906494
98.82811366925017
19.483333587646484
157492000
27655200
76153500
2018-08-01
47.564762115478516
98.63323211669922
20.055999755859375
47.626134705399025
98.79099904415108
20.200000762939453
46.57569775126629
97.8351079089877
19.53333282470703
47.00531668637743
98.40121943028227
19.865999221801758
271742800
23628700
151941000
2018-08-02
48.95512008666992
99.83043670654297
23.30266761779785
49.18881427610502
100.31302006724324
23.332666397094727
47.29330554524424
97.29685459158344
21.54400062561035
47.347596824930974
97.81656791902978
21.895999908447266
249616000
26104300
348225000
2018-08-03
49.09675979614258
100.26658630371094
23.211332321166992
49.273799888813365
100.27586879211408
23.666667938232422
48.504263314128146
99.13436345430625
22.8353328704834
48.87014689269242
100.04385614528407
23.187332153320312
133789600
18659600
204847500
2018-08-06
49.35169219970703
100.3501205444336
22.799333572387695
49.39418008808014
100.61925609950958
23.665332794189453
48.87958534103959
99.82113192389524
22.788000106811523
49.099113301413
100.34084513528494
23.03066635131836
101701600
20265900
128464500
2018-08-07
48.88902282714844
101.04618072509766
25.30466651916504
49.45319034379685
101.25035305856281
25.83066749572754
48.80640269130763
100.38726542739337
22.610000610351562
49.4107024580885
100.7492047165483
22.922666549682617
102349600
16080200
463137000
2018-08-08
48.92207336425781
101.61225891113281
24.689332962036133
49.054262708746734
101.85355405132424
25.50933265686035
48.27764850892958
100.93478593352793
24.474666595458984
48.638809968654485
101.46377449595177
24.606000900268555
90102000
15487500
368568000
2018-08-09
49.30683898925781
101.77931213378906
23.496667861938477
49.519285624205786
102.23406204596823
24.46733283996582
48.91026737496181
101.71434887211554
23.048667907714844
49.46027226984365
101.81643500909743
24.3700008392334
93970400
13677200
257757000
2018-08-10
49.159976959228516
101.15753936767578
23.69933319091797
49.53188234321348
101.79789669914683
24.0
48.95625889225755
100.58214531037817
23.066667556762695
49.11970757110333
101.54731901271649
23.600000381469727
98444800
18183700
173280000
2018-08-13
49.477386474609375
100.42437744140625
23.76066780090332
49.97009991775016
101.6958096018586
24.21266746520996
49.20023584056539
100.3222912857257
23.26799964904785
49.58161480492085
101.38026864417348
24.075332641601562
103563600
18472500
156958500
2018-08-14
49.68585205078125
101.67723083496094
23.176000595092773
49.8777253230472
101.85356273095005
23.946666717529297
49.33289761698768
100.26659690844251
23.139999389648438
49.7829742500463
100.74918014948531
23.89666748046875
82992000
16788300
104796000
2018-08-15
49.80192565917969
100.2984390258789
22.57933235168457
49.92036630881333
101.53749102107155
22.965999603271484
49.349481510093966
99.51587276330781
22.142667770385742
49.56030572186097
101.0716799695474
22.79400062561035
115230400
29982800
136519500
2018-08-16
50.531517028808594
100.27979278564453
22.363332748413086
50.64758654419464
101.41637277732102
22.818666458129883
50.093285209412876
99.96304471332125
22.254667282104492
50.15961167949677
100.89466672515944
22.660667419433594
114001600
21384300
90960000
2018-08-17
51.54063415527344
100.2238998413086
20.366666793823242
51.6282790804215
100.52201860704051
21.784666061401367
50.49361923351846
99.39475680200069
20.235332489013672
50.559945708958374
100.01894185717188
21.566667556762695
141708000
18061500
284379000
2018-08-20
51.03844451904297
99.56245422363281
20.562667846679688
51.919639595681524
100.52202382856036
20.566667556762695
50.95553462143338
99.19912218114011
19.213333129882812
51.66381098233199
100.15869178606765
19.446666717529297
121150800
17914200
261034500
2018-08-21
50.9389533996582
98.73329162597656
21.459999084472656
51.44825036575132
100.00960907405096
21.652666091918945
50.699704586767986
98.61217623060998
20.600000381469727
51.355866802900465
99.60901137462277
20.707332611083984
104639200
22881900
197583000
2018-08-22
50.94133377075195
99.73944854736328
21.44266700744629
51.251647753194135
100.00030156882652
21.591999053955078
50.65470575400589
98.54697353055323
20.97800064086914
50.716297216765234
98.61218678591904
21.391332626342773
76072400
18000600
89190000
2018-08-23
51.045555114746094
100.20526885986328
21.34000015258789
51.41508938235087
100.78287710944753
21.821332931518555
50.83473089209865
99.56245445656357
21.206666946411133
50.8465720660557
99.82330750227504
21.275999069213867
75532800
18167700
77209500
2018-08-24
51.20425796508789
100.98784637451172
21.521333694458008
51.379547797668636
101.13690222824692
21.59000015258789
50.955531900064415
100.20528004233392
21.293333053588867
51.30848630582317
100.30775905140142
21.3799991607666
73905600
17234000
54039000
2018-08-27
51.625911712646484
102.10578918457031
21.284666061401367
51.815417477798526
102.14305492457841
21.496000289916992
51.24453267054216
101.09032442327387
20.58733367919922
51.43877345929468
101.79835216028835
21.200000762939453
82100400
19662300
196189500
2018-08-28
52.04283142089844
102.72066497802734
20.790666580200195
52.241810885687926
102.94425231416082
21.2586669921875
51.85806425866212
102.2828014101357
20.746000289916992
51.87938271249188
102.4225461606116
21.227333068847656
91107200
19151500
114736500
2018-08-29
52.819786071777344
104.36031341552734
20.333999633789062
52.94059783620013
104.36963162748161
20.790000915527344
51.974121793425
102.72997460147528
20.246000289916992
52.14941162490679
102.89766687808631
20.684667587280273
109019200
20818000
111711000
2018-08-30
53.305397033691406
104.29509735107422
20.209999084472656
54.07052259742774
104.90997138473396
20.30666732788086
52.68239807693291
103.8199751698422
19.847999572753906
52.883748621636954
104.03424428505357
20.150667190551758
195175200
22798700
108250500
2018-08-31
53.921295166015625
104.64910888671875
20.110666275024414
54.21502568482457
105.06833597536524
20.354000091552734
53.53517746394279
103.8944901763578
19.906667709350586
53.65598563398304
104.0528713302066
20.133333206176758
173360400
23222700
80626500
2018-09-04
54.09422302246094
104.07151794433594
19.26333236694336
54.288463841980324
104.30442350068107
19.87933349609375
53.68441931575539
102.6834028186787
19.200000762939453
54.106067812381944
103.27032226189158
19.79599952697754
109560400
22634600
125257500
2018-09-05
53.74125671386719
101.07167053222656
18.715999603271484
54.40452504393614
103.80132332359183
19.118667602539062
53.32197943607939
100.70833851457999
18.478666305541992
54.24344750288081
103.41936199301729
19.003332138061523
133332000
32872400
115812000
2018-09-06
52.84821701049805
101.3045883178711
18.729999542236328
53.85496248853449
101.5374938501224
19.411333084106445
52.42182996748417
100.15869707951379
18.591999053955078
53.58965298703606
100.8480954648181
18.98666763305664
137160000
23477600
112212000
2018-09-07
52.42184066772461
100.81083679199219
17.549333572387695
53.38594583099005
101.28596610124356
17.889999389648438
52.28208154620209
99.8978510219002
16.816667556762695
52.5521261261449
100.82947321619756
17.34000015258789
150479200
22498600
337378500
2018-09-10
51.718292236328125
101.90084075927734
19.03333282470703
52.55211538527459
102.14306453827149
19.068666458129883
51.2776928944184
100.95058917662922
18.066667556762695
52.338920056563786
101.39776388338817
18.21733283996582
158066000
20727900
214252500
2018-09-11
53.025875091552734
103.6336669921875
18.62933349609375
53.13247094287487
103.95973338926942
18.799999237060547
51.29900856495267
101.44435591724965
18.23666763305664
51.64248569233353
101.45367413079894
18.631332397460938
142996000
24301800
137550000
2018-09-12
52.36735153198242
104.07151794433594
19.369333267211914
53.29829332034055
104.20194448727213
19.5
52.07598492604216
102.95357411696467
18.57666778564453
53.284081020445285
103.81066485846354
18.762666702270508
197114800
18891100
150231000
2018-09-13
53.632293701171875
105.18944549560547
19.297332763671875
54.09184398179361
105.95337526628593
19.666667938232422
52.7226704156543
104.45346324823947
19.011999130249023
52.94770691810222
104.45346324823947
19.201332092285156
166825600
26055600
95104500
2018-09-14
53.02352523803711
105.61800384521484
19.68000030517578
53.734169351316986
105.95338838192852
19.82200050354004
52.71084370774586
104.75159497665663
19.101333618164062
53.475969524310784
105.60868563371923
19.250667572021484
127997200
19122300
101484000
2018-09-17
51.6116943359375
104.47212219238281
19.6560001373291
52.812680543493926
105.92545067863452
20.058000564575195
51.46719661085651
104.21126909051343
19.208667755126953
52.62317479698291
105.91613957336344
19.336000442504883
148780400
20736500
103314000
2018-09-18
51.69697570800781
105.46894836425781
18.997333526611328
52.55211733723163
105.9254412519041
20.176000595092773
51.43166619672579
104.08083327700739
18.366666793823242
51.59037623243215
104.51869684805547
19.779333114624023
126286800
22170900
248212500
2018-09-19
51.7277717590332
104.06218719482422
19.934667587280273
52.023873403694104
105.57141757689006
20.0
51.000547999297495
103.4473202961614
18.700000762939453
51.75856748672499
105.31988273373541
18.700666427612305
108495200
21728400
124423500
2018-09-20
52.1209831237793
105.80432891845703
19.8886661529541
52.653965956479915
106.01860514364628
20.398666381835938
51.91252645923184
104.27646913757566
19.55533218383789
52.170729778554005
104.60253547354795
20.237333297729492
106435200
23714500
110241000
2018-09-21
51.55958557128906
106.4471435546875
19.940000534057617
52.4360456744624
107.40671318422632
20.038667678833008
51.47193703080643
105.7484269769403
19.691333770751953
52.298654084199484
106.20491981757561
19.84666633605957
384986800
71229700
75757500
2018-09-24
52.30101013183594
106.8291015625
19.978666305541992
52.4123446096359
107.04337776699921
20.200000762939453
51.315586868796956
104.5466303233711
19.57200050354004
51.36059488508048
105.30124192914528
19.898666381835938
110773600
27334500
72645000
2018-09-25
52.632659912109375
106.62415313720703
20.06599998474121
52.781896297075804
107.22970896143369
20.30666732788086
52.042824137047674
105.9720204697094
19.766666412353516
52.05466892569171
106.95022657866885
20.0
98217600
22668000
67225500
2018-09-26
52.21337890625
106.18629455566406
20.6386661529541
53.002194117245956
107.19244106415965
20.926000595092773
52.057036371201
105.96270012469806
20.073999404907227
52.350770502397125
106.64278741372216
20.12733268737793
95938800
19352000
117648000
2018-09-27
53.28644943237305
106.58689880371094
20.501333236694336
53.63940388199553
107.05270990148215
20.997333526611328
52.95244592110499
106.39125188785934
20.46066665649414
53.01877601260641
106.93159446712514
20.860000610351562
120724800
19091300
127636500
2018-09-28
53.473575592041016
106.54959106445312
17.65133285522461
53.49726154873405
106.73591258703418
18.53333282470703
53.06613954590139
105.90676972844062
17.37066650390625
53.24853550907005
106.38189885104597
18.017332077026367
91717600
21647800
504745500
2018-10-01
53.83364486694336
107.70484161376953
20.713333129882812
54.34530936077399
107.77005488255469
20.762666702270508
53.618085623251176
106.88501664793999
20.06999969482422
53.99709354812719
106.90364596428724
20.384666442871094
94403200
18883100
326664000
2018-10-02
54.31214904785156
107.2762680053711
20.06800079345703
54.48270388831588
107.91908231188285
21.12266731262207
53.68441499233851
106.6148172797075
19.94333267211914
53.83128025486863
107.41601271816455
20.93000030517578
99152800
20787200
176152500
2018-10-03
54.973045349121094
107.294921875
19.65333366394043
55.30467772526183
108.23586224161757
20.30666732788086
54.430585144800126
107.07133454798152
19.437999725341797
54.494544108242195
107.52782741372722
20.222000122070312
114619200
16648000
119925000
2018-10-04
54.00656509399414
105.07765197753906
18.788667678833008
55.03936763401543
106.91294855510894
19.600000381469727
53.708092363669415
103.99696698675618
18.511333465576172
54.66746228417319
106.77320382592671
19.59666633605957
128168000
34821700
147213000
2018-10-05
53.13011169433594
104.46278381347656
17.463333129882812
54.10606522775196
105.43167165317763
18.325332641601562
52.25128398782354
103.07466887065956
17.333332061767578
53.99946935259975
104.92859486481096
18.309999465942383
134322000
29068900
269167500
2018-10-08
53.00693130493164
103.27031707763672
16.70400047302246
53.25091876301774
104.36963153270783
17.85066795349121
52.16126330037392
101.86356559777238
16.600000381469727
52.637397042763254
104.02493587555767
17.634666442871094
118655600
29640600
202090500
2018-10-09
53.74125671386719
104.58391571044922
17.520000457763672
53.836011397889386
105.347845670668
17.784666061401367
52.64686631869246
103.22374807921645
16.886667251586914
52.97613116481118
103.54049623231789
17.016666412353516
107564000
26198600
180909000
2018-10-10
51.25164031982422
98.90099334716797
17.125333786010742
53.61808590534996
103.87585133576205
17.700666427612305
51.17820769212848
98.55629065391435
16.51799964904785
53.407261684262664
103.63362762948351
17.640666961669922
167962400
61376300
192229500
2018-10-11
50.7991828918457
98.6681137084961
16.815332412719727
51.99543391670601
101.48160971334948
17.483333587646484
50.29462829166721
97.07503344174032
16.601999282836914
50.81576631416963
98.14640042688714
17.16866683959961
212497600
63904300
122515500
2018-10-12
52.61369323730469
102.07785034179688
17.25200080871582
52.796092807208545
103.63365780401709
17.465999603271484
51.3653280696463
99.79537865687327
16.80066680908203
52.21336335671352
101.55614415272034
17.399999618530273
161351600
47742100
108021000