timestamp stringdate 2024-10-24 18:07:18 2024-12-05 09:07:18 | rohstoff stringclasses 5
values | volatilitaet float64 1 100 | max_volatilitaet float64 22.7 500 | min_volatilitaet float64 1.21 50 | volatilitaets_schnitt float64 0.02 99.9 | rohstoffart stringclasses 5
values | markt stringclasses 5
values | region stringclasses 5
values | wetter stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|
2024-11-02 02:07:18.108158 | Wein | 49.26 | 296.04 | 32.25 | 79.42 | Bodenständige Rohstoffe | LSE | Amerika | Sonnenschein |
2024-11-02 03:07:18.108158 | Gold | 61.14 | 209.72 | 22.74 | 21.8 | Bodenständige Rohstoffe | DAX | Amerika | Wind |
2024-11-02 04:07:18.108158 | Kohle | 76.36 | 431.15 | 34.01 | 65.89 | Mineralien | LSE | Asien | Wind |
2024-11-02 05:07:18.108158 | Stahl | 52.25 | 180.46 | 27.49 | 18.2 | Mineralien | DAX | Afrika | Sonnenschein |
2024-11-02 06:07:18.108158 | Wein | 60.99 | 264.09 | 21.77 | 83.97 | Gas | DAX | Europa | Sturm |
2024-11-02 07:07:18.108158 | Wein | 66.73 | 269.21 | 27.14 | 9.52 | Bodenständige Rohstoffe | LSE | Amerika | Wind |
2024-11-02 08:07:18.108158 | Gold | 23.57 | 396.67 | 16.78 | 86.06 | Öl | ASX | Amerika | Wind |
2024-11-02 09:07:18.108158 | Stahl | 40.74 | 262.43 | 25.5 | 60.74 | Bodenständige Rohstoffe | LSE | Asien | Schnee |
2024-11-02 10:07:18.108158 | Wein | 48.18 | 156.71 | 14.26 | 18.74 | Bodenständige Rohstoffe | DAX | Amerika | Regen |
2024-11-02 11:07:18.108158 | Wein | 50.53 | 303.98 | 34 | 5.36 | Mineralien | LSE | Afrika | Wind |
2024-11-02 12:07:18.108158 | Stahl | 62.69 | 305.46 | 28.59 | 3.33 | Metall | ASX | Amerika | Regen |
2024-11-02 13:07:18.108158 | Kohle | 54.16 | 452.2 | 26.26 | 72.07 | Bodenständige Rohstoffe | LSE | Afrika | Schnee |
2024-11-02 14:07:18.108158 | Wein | 41.08 | 259.15 | 12.13 | 66.79 | Öl | DAX | Amerika | Sonnenschein |
2024-11-02 15:07:18.108158 | Gold | 66.49 | 238.4 | 26.72 | 12.55 | Metall | Euronext | Afrika | Sonnenschein |
2024-11-02 16:07:18.108158 | Gold | 46.12 | 147.38 | 28.6 | 85.56 | Bodenständige Rohstoffe | Euronext | Asien | Regen |
2024-11-02 17:07:18.108158 | Stahl | 55.74 | 280.29 | 36.86 | 42.39 | Mineralien | Euronext | Afrika | Schnee |
2024-11-02 18:07:18.108158 | Gold | 33.87 | 204.69 | 14.17 | 86.62 | Öl | NYSE | Europa | Sonnenschein |
2024-11-02 19:07:18.108158 | Wein | 65.32 | 165.43 | 30.81 | 30.49 | Gas | ASX | Asien | Sonnenschein |
2024-11-02 20:07:18.108158 | Öl | 94.17 | 293.41 | 17.6 | 61.8 | Mineralien | LSE | Südamerika | Wind |
2024-11-02 21:07:18.108158 | Kohle | 37.02 | 342.9 | 18.86 | 17.45 | Bodenständige Rohstoffe | Euronext | Europa | Schnee |
2024-11-02 22:07:18.108158 | Öl | 48.59 | 299.38 | 19.42 | 0.7 | Öl | Euronext | Asien | Wind |
2024-11-02 23:07:18.108158 | Gold | 36.27 | 258.5 | 24.42 | 98.09 | Öl | DAX | Südamerika | Schnee |
2024-11-03 00:07:18.108158 | Gold | 53.73 | 174.61 | 34.7 | 11.29 | Mineralien | NYSE | Südamerika | Sturm |
2024-11-03 01:07:18.108158 | Öl | 61.95 | 212.85 | 23.29 | 28.34 | Mineralien | LSE | Europa | Regen |
2024-11-03 02:07:18.108158 | Kohle | 65.95 | 88.24 | 17.62 | 87.24 | Mineralien | ASX | Afrika | Schnee |
2024-11-03 03:07:18.108158 | Kohle | 44.35 | 131.56 | 31.76 | 77.69 | Gas | DAX | Südamerika | Sonnenschein |
2024-11-03 04:07:18.108158 | Kohle | 58.61 | 254.43 | 35.22 | 96.56 | Metall | DAX | Asien | Schnee |
2024-11-03 05:07:18.108158 | Kohle | 81.67 | 331.68 | 22.73 | 80.1 | Metall | LSE | Afrika | Sonnenschein |
2024-11-03 06:07:18.108158 | Wein | 36.92 | 263.18 | 28.86 | 8.96 | Öl | DAX | Asien | Sturm |
2024-11-03 07:07:18.108158 | Wein | 39.06 | 268.99 | 21.07 | 95.1 | Metall | ASX | Amerika | Sonnenschein |
2024-11-03 08:07:18.108158 | Kohle | 46.72 | 213.4 | 20.69 | 87.93 | Öl | ASX | Amerika | Sonnenschein |
2024-11-03 09:07:18.108158 | Gold | 64.26 | 304.74 | 32.65 | 49.42 | Metall | ASX | Asien | Wind |
2024-11-03 10:07:18.108158 | Stahl | 47.28 | 317.15 | 27.95 | 73.31 | Mineralien | NYSE | Asien | Regen |
2024-11-03 11:07:18.108158 | Gold | 60.9 | 374.57 | 31.2 | 9.75 | Gas | ASX | Südamerika | Regen |
2024-11-03 12:07:18.108158 | Gold | 68.84 | 138.81 | 17.43 | 99.71 | Bodenständige Rohstoffe | NYSE | Europa | Regen |
2024-11-03 13:07:18.108158 | Gold | 30.12 | 333.5 | 35.56 | 66.46 | Metall | NYSE | Afrika | Schnee |
2024-11-03 14:07:18.108158 | Stahl | 65.27 | 337.84 | 34.64 | 42.97 | Gas | Euronext | Amerika | Sonnenschein |
2024-11-03 15:07:18.108158 | Öl | 58.37 | 387.4 | 38.12 | 82.68 | Gas | DAX | Südamerika | Regen |
2024-11-03 16:07:18.108158 | Wein | 43.8 | 412.41 | 25.3 | 7.57 | Metall | Euronext | Südamerika | Wind |
2024-11-03 17:07:18.108158 | Kohle | 60.67 | 284.09 | 26.02 | 90.09 | Bodenständige Rohstoffe | Euronext | Amerika | Wind |
2024-11-03 18:07:18.108158 | Stahl | 32.43 | 284.55 | 15.89 | 47.02 | Öl | ASX | Amerika | Schnee |
2024-11-03 19:07:18.108158 | Wein | 43.33 | 314.31 | 35.22 | 85.9 | Metall | Euronext | Europa | Sturm |
2024-11-03 20:07:18.108158 | Gold | 57.75 | 332.03 | 28.45 | 74.11 | Metall | NYSE | Europa | Sonnenschein |
2024-11-03 21:07:18.108158 | Wein | 26.25 | 385.01 | 24.14 | 70.01 | Metall | ASX | Afrika | Schnee |
2024-11-03 22:07:18.108158 | Stahl | 61.19 | 331.32 | 25.17 | 65.21 | Gas | DAX | Afrika | Wind |
2024-11-03 23:07:18.108158 | Öl | 64.02 | 247.47 | 26.29 | 75.5 | Gas | Euronext | Amerika | Sturm |
2024-11-04 00:07:18.108158 | Wein | 36.24 | 274.08 | 39.43 | 87.38 | Öl | LSE | Asien | Regen |
2024-11-04 01:07:18.108158 | Kohle | 11.31 | 442.45 | 9.01 | 59.24 | Mineralien | DAX | Südamerika | Schnee |
2024-11-04 02:07:18.108158 | Wein | 77.73 | 191.72 | 19.16 | 31.54 | Bodenständige Rohstoffe | ASX | Amerika | Schnee |
2024-11-04 03:07:18.108158 | Gold | 33.02 | 384.48 | 30.47 | 73.31 | Öl | Euronext | Amerika | Sonnenschein |
2024-11-04 04:07:18.108158 | Gold | 42.1 | 282.97 | 40.85 | 16.41 | Gas | Euronext | Asien | Sturm |
2024-11-04 05:07:18.108158 | Wein | 37.8 | 227.46 | 24.07 | 72.41 | Metall | Euronext | Europa | Wind |
2024-11-04 06:07:18.108158 | Öl | 56.56 | 45.88 | 23.65 | 24.82 | Bodenständige Rohstoffe | LSE | Südamerika | Schnee |
2024-11-04 07:07:18.108158 | Stahl | 73.77 | 88.45 | 34.42 | 83.03 | Mineralien | LSE | Amerika | Wind |
2024-11-04 08:07:18.108158 | Kohle | 43.26 | 172.34 | 31.67 | 27.03 | Bodenständige Rohstoffe | ASX | Südamerika | Schnee |
2024-11-04 09:07:18.108158 | Stahl | 54.18 | 267.93 | 25.07 | 50.78 | Öl | NYSE | Südamerika | Wind |
2024-11-04 10:07:18.108158 | Gold | 42.8 | 218.08 | 37.27 | 37.38 | Metall | DAX | Südamerika | Regen |
2024-11-04 11:07:18.108158 | Stahl | 50.43 | 215.5 | 26.68 | 97.2 | Metall | NYSE | Europa | Sonnenschein |
2024-11-04 12:07:18.108158 | Öl | 80.29 | 197.07 | 23.73 | 72.92 | Öl | NYSE | Südamerika | Regen |
2024-11-04 13:07:18.108158 | Öl | 47.85 | 174.46 | 25.88 | 77.93 | Bodenständige Rohstoffe | LSE | Afrika | Sturm |
2024-11-04 14:07:18.108158 | Öl | 40.75 | 209.1 | 24.57 | 74.01 | Mineralien | DAX | Europa | Sturm |
2024-11-04 15:07:18.108158 | Gold | 61.59 | 247.39 | 33.65 | 8.33 | Gas | ASX | Afrika | Sturm |
2024-11-04 16:07:18.108158 | Gold | 46.77 | 368.05 | 15.74 | 28.27 | Metall | LSE | Südamerika | Regen |
2024-11-04 17:07:18.108158 | Gold | 45.71 | 228.66 | 21.55 | 87.76 | Öl | DAX | Afrika | Sonnenschein |
2024-11-04 18:07:18.108158 | Kohle | 95.45 | 315.33 | 30.98 | 99.93 | Mineralien | NYSE | Asien | Schnee |
2024-11-04 19:07:18.108158 | Wein | 69 | 74.36 | 14.65 | 95.83 | Mineralien | Euronext | Europa | Schnee |
2024-11-04 20:07:18.108158 | Kohle | 63.69 | 270.76 | 33.37 | 54.65 | Öl | DAX | Südamerika | Sonnenschein |
2024-11-04 21:07:18.108158 | Öl | 75.15 | 139.11 | 28.28 | 98.38 | Metall | DAX | Amerika | Sonnenschein |
2024-11-04 22:07:18.108158 | Kohle | 68.64 | 341.15 | 8.47 | 47.43 | Bodenständige Rohstoffe | ASX | Südamerika | Regen |
2024-11-04 23:07:18.108158 | Öl | 64.39 | 247.86 | 22.92 | 86.4 | Gas | ASX | Südamerika | Wind |
2024-11-05 00:07:18.108158 | Öl | 59.73 | 242.97 | 15.8 | 44.19 | Bodenständige Rohstoffe | DAX | Amerika | Regen |
2024-11-05 01:07:18.108158 | Öl | 48.87 | 227.43 | 17.89 | 89.12 | Gas | ASX | Amerika | Schnee |
2024-11-05 02:07:18.108158 | Stahl | 29.46 | 150.09 | 30.59 | 29.39 | Mineralien | NYSE | Europa | Sonnenschein |
2024-11-05 03:07:18.108158 | Gold | 52.22 | 277.85 | 23.88 | 44.01 | Metall | LSE | Afrika | Sonnenschein |
2024-11-05 04:07:18.108158 | Öl | 43 | 204.87 | 36.92 | 68.36 | Mineralien | DAX | Afrika | Sonnenschein |
2024-11-05 05:07:18.108158 | Öl | 55.84 | 349.08 | 11 | 82.08 | Metall | LSE | Europa | Sonnenschein |
2024-11-05 06:07:18.108158 | Öl | 21.15 | 338.08 | 29.6 | 29.1 | Öl | Euronext | Asien | Wind |
2024-11-05 07:07:18.108158 | Gold | 59.96 | 188.13 | 21.13 | 38.13 | Bodenständige Rohstoffe | Euronext | Südamerika | Schnee |
2024-11-05 08:07:18.108158 | Wein | 37.92 | 419.87 | 23.66 | 60.63 | Metall | Euronext | Amerika | Wind |
2024-11-05 09:07:18.108158 | Gold | 61.99 | 258.71 | 30.4 | 32.94 | Öl | NYSE | Afrika | Schnee |
2024-11-05 10:07:18.108158 | Kohle | 53.2 | 163.33 | 26.56 | 81.26 | Öl | NYSE | Amerika | Sturm |
2024-11-05 11:07:18.108158 | Kohle | 15.46 | 270.21 | 17.37 | 41.42 | Bodenständige Rohstoffe | LSE | Afrika | Schnee |
2024-11-05 12:07:18.108158 | Gold | 84.27 | 321.09 | 26.15 | 19.41 | Metall | Euronext | Südamerika | Schnee |
2024-11-05 13:07:18.108158 | Gold | 44.69 | 243.37 | 25.23 | 52.77 | Gas | ASX | Asien | Sturm |
2024-11-05 14:07:18.108158 | Öl | 70.83 | 177.2 | 23.92 | 28.61 | Metall | NYSE | Südamerika | Schnee |
2024-11-05 15:07:18.108158 | Wein | 61.1 | 158.14 | 39.24 | 0.13 | Gas | Euronext | Afrika | Regen |
2024-11-05 16:07:18.108158 | Wein | 44.62 | 199.78 | 17.25 | 19.76 | Bodenständige Rohstoffe | Euronext | Asien | Sonnenschein |
2024-11-05 17:07:18.108158 | Gold | 51.35 | 251.11 | 33.06 | 32.29 | Öl | ASX | Asien | Wind |
2024-11-05 18:07:18.108158 | Öl | 35.7 | 210.88 | 19.75 | 78.73 | Mineralien | ASX | Südamerika | Sonnenschein |
2024-11-05 19:07:18.108158 | Stahl | 40.49 | 350.22 | 21.39 | 74.73 | Mineralien | ASX | Amerika | Wind |
2024-11-05 20:07:18.108158 | Wein | 55.94 | 167.58 | 19.06 | 83.06 | Gas | NYSE | Südamerika | Schnee |
2024-11-05 21:07:18.108158 | Stahl | 73.16 | 185.3 | 28.29 | 78 | Metall | Euronext | Südamerika | Wind |
2024-11-05 22:07:18.108158 | Stahl | 31.96 | 357.41 | 36.36 | 11.26 | Mineralien | ASX | Asien | Wind |
2024-11-05 23:07:18.108158 | Stahl | 12.76 | 342.82 | 29.84 | 94.22 | Bodenständige Rohstoffe | Euronext | Asien | Wind |
2024-11-06 00:07:18.108158 | Öl | 28.96 | 310.93 | 26.93 | 87.2 | Metall | Euronext | Europa | Schnee |
2024-11-06 01:07:18.108158 | Kohle | 59.9 | 226.38 | 26.95 | 15.68 | Bodenständige Rohstoffe | NYSE | Asien | Sturm |
2024-11-06 02:07:18.108158 | Wein | 77.24 | 196.39 | 18.19 | 4.15 | Metall | LSE | Europa | Wind |
2024-11-06 03:07:18.108158 | Öl | 62.86 | 140.04 | 27.28 | 57.85 | Gas | ASX | Asien | Wind |
2024-11-06 04:07:18.108158 | Kohle | 48.76 | 128.59 | 32.6 | 33.87 | Metall | DAX | Südamerika | Wind |
2024-11-06 05:07:18.108158 | Gold | 47.85 | 299.01 | 24.91 | 80.81 | Mineralien | LSE | Asien | Sturm |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.