timestamp stringdate 2024-10-24 18:07:18 2024-12-05 09:07:18 | rohstoff stringclasses 5
values | volatilitaet float64 1 100 | max_volatilitaet float64 22.7 500 | min_volatilitaet float64 1.21 50 | volatilitaets_schnitt float64 0.02 99.9 | rohstoffart stringclasses 5
values | markt stringclasses 5
values | region stringclasses 5
values | wetter stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|
2024-10-28 22:07:18.108158 | Gold | 64.13 | 393.86 | 14.89 | 15.68 | Metall | DAX | Asien | Regen |
2024-10-28 23:07:18.108158 | Stahl | 56.28 | 337.81 | 37.26 | 58.09 | Mineralien | ASX | Südamerika | Sturm |
2024-10-29 00:07:18.108158 | Kohle | 71.86 | 348.77 | 20.12 | 13.77 | Öl | DAX | Europa | Sonnenschein |
2024-10-29 01:07:18.108158 | Gold | 49.29 | 378.39 | 37.88 | 90.36 | Gas | DAX | Europa | Regen |
2024-10-29 02:07:18.108158 | Kohle | 52.46 | 280.67 | 23.71 | 66.35 | Gas | Euronext | Europa | Sturm |
2024-10-29 03:07:18.108158 | Kohle | 47.15 | 397.72 | 33.85 | 99.29 | Mineralien | LSE | Südamerika | Wind |
2024-10-29 04:07:18.108158 | Kohle | 57.24 | 306.93 | 28.22 | 7.37 | Öl | DAX | Afrika | Schnee |
2024-10-29 05:07:18.108158 | Stahl | 44.64 | 229.45 | 5.71 | 75.96 | Metall | DAX | Amerika | Schnee |
2024-10-29 06:07:18.108158 | Gold | 62.55 | 253.9 | 26.17 | 51.8 | Metall | DAX | Asien | Wind |
2024-10-29 07:07:18.108158 | Wein | 61.79 | 192.69 | 27.68 | 6.8 | Gas | Euronext | Amerika | Regen |
2024-10-29 08:07:18.108158 | Gold | 45.03 | 253.71 | 32.95 | 81.95 | Metall | LSE | Südamerika | Wind |
2024-10-29 09:07:18.108158 | Gold | 34.52 | 385.9 | 25.16 | 74.71 | Mineralien | DAX | Asien | Sonnenschein |
2024-10-29 10:07:18.108158 | Wein | 51.1 | 297.11 | 28.49 | 50.46 | Gas | LSE | Europa | Wind |
2024-10-29 11:07:18.108158 | Gold | 59.35 | 225.54 | 28.34 | 70.1 | Metall | ASX | Afrika | Regen |
2024-10-29 12:07:18.108158 | Gold | 54.96 | 226.08 | 32.79 | 66.32 | Metall | LSE | Amerika | Sturm |
2024-10-29 13:07:18.108158 | Wein | 75.91 | 221.99 | 10.76 | 19.83 | Öl | NYSE | Afrika | Schnee |
2024-10-29 14:07:18.108158 | Stahl | 49.7 | 198.5 | 22.79 | 43.38 | Gas | ASX | Amerika | Sturm |
2024-10-29 15:07:18.108158 | Öl | 57.73 | 163.71 | 27.03 | 13.63 | Öl | Euronext | Afrika | Schnee |
2024-10-29 16:07:18.108158 | Wein | 51.59 | 195.13 | 9.47 | 13.2 | Öl | NYSE | Europa | Sonnenschein |
2024-10-29 17:07:18.108158 | Stahl | 81.19 | 243.94 | 8.11 | 58.48 | Öl | LSE | Südamerika | Wind |
2024-10-29 18:07:18.108158 | Kohle | 35.95 | 280.58 | 26.42 | 18.97 | Gas | NYSE | Afrika | Wind |
2024-10-29 19:07:18.108158 | Kohle | 60.01 | 197.72 | 21.41 | 9.12 | Mineralien | NYSE | Amerika | Schnee |
2024-10-29 20:07:18.108158 | Öl | 51.55 | 412.78 | 26.5 | 53.55 | Mineralien | LSE | Südamerika | Wind |
2024-10-29 21:07:18.108158 | Öl | 52.38 | 333.72 | 27.62 | 78.41 | Bodenständige Rohstoffe | NYSE | Europa | Regen |
2024-10-29 22:07:18.108158 | Kohle | 94.29 | 175 | 23.67 | 27.02 | Gas | Euronext | Südamerika | Sturm |
2024-10-29 23:07:18.108158 | Stahl | 41.03 | 323.63 | 22.21 | 88.77 | Gas | ASX | Südamerika | Wind |
2024-10-30 00:07:18.108158 | Gold | 56.96 | 389.87 | 8.34 | 6.13 | Mineralien | LSE | Afrika | Sturm |
2024-10-30 01:07:18.108158 | Wein | 62.94 | 263.87 | 44.9 | 38.36 | Mineralien | NYSE | Südamerika | Schnee |
2024-10-30 02:07:18.108158 | Öl | 78.71 | 302.25 | 12.48 | 31.69 | Mineralien | LSE | Amerika | Sonnenschein |
2024-10-30 03:07:18.108158 | Stahl | 55.33 | 387.7 | 1.21 | 96.26 | Gas | Euronext | Asien | Schnee |
2024-10-30 04:07:18.108158 | Stahl | 40.33 | 220.36 | 24.19 | 55.87 | Gas | DAX | Südamerika | Sturm |
2024-10-30 05:07:18.108158 | Kohle | 48.59 | 205.27 | 32.83 | 30.09 | Bodenständige Rohstoffe | NYSE | Amerika | Schnee |
2024-10-30 06:07:18.108158 | Gold | 61.4 | 371.04 | 22.06 | 15.24 | Mineralien | Euronext | Südamerika | Schnee |
2024-10-30 07:07:18.108158 | Gold | 71.08 | 176.03 | 26.94 | 45.86 | Mineralien | NYSE | Südamerika | Sturm |
2024-10-30 08:07:18.108158 | Stahl | 65.03 | 262.64 | 36.17 | 3.86 | Mineralien | NYSE | Afrika | Sonnenschein |
2024-10-30 09:07:18.108158 | Stahl | 60.87 | 198.59 | 31.99 | 96.11 | Mineralien | Euronext | Südamerika | Schnee |
2024-10-30 10:07:18.108158 | Stahl | 47.38 | 218.25 | 16.42 | 90.73 | Öl | Euronext | Afrika | Schnee |
2024-10-30 11:07:18.108158 | Gold | 55.59 | 271.29 | 27.05 | 41.02 | Mineralien | DAX | Amerika | Schnee |
2024-10-30 12:07:18.108158 | Kohle | 44.02 | 122.36 | 27.98 | 18.08 | Metall | Euronext | Europa | Schnee |
2024-10-30 13:07:18.108158 | Stahl | 40.21 | 253.46 | 39.44 | 80.93 | Mineralien | NYSE | Afrika | Wind |
2024-10-30 14:07:18.108158 | Kohle | 66.61 | 316.32 | 29.26 | 54.95 | Mineralien | LSE | Europa | Wind |
2024-10-30 15:07:18.108158 | Kohle | 37.18 | 286.05 | 29.73 | 15.38 | Öl | DAX | Afrika | Schnee |
2024-10-30 16:07:18.108158 | Wein | 52.76 | 272.56 | 29.57 | 75.82 | Gas | LSE | Afrika | Regen |
2024-10-30 17:07:18.108158 | Kohle | 35.11 | 163.97 | 43.91 | 53.46 | Metall | Euronext | Asien | Sonnenschein |
2024-10-30 18:07:18.108158 | Kohle | 24.03 | 241.57 | 17.2 | 17.56 | Bodenständige Rohstoffe | Euronext | Amerika | Sonnenschein |
2024-10-30 19:07:18.108158 | Kohle | 28.6 | 154.41 | 25.26 | 14.41 | Öl | LSE | Europa | Regen |
2024-10-30 20:07:18.108158 | Wein | 43.57 | 272.75 | 28.08 | 87.59 | Bodenständige Rohstoffe | Euronext | Asien | Regen |
2024-10-30 21:07:18.108158 | Kohle | 75.87 | 387.09 | 17.17 | 21.28 | Gas | Euronext | Europa | Sturm |
2024-10-30 22:07:18.108158 | Öl | 42.65 | 311.52 | 23.32 | 53.67 | Bodenständige Rohstoffe | ASX | Amerika | Sonnenschein |
2024-10-30 23:07:18.108158 | Öl | 36.61 | 179.41 | 14.11 | 79.56 | Mineralien | DAX | Europa | Regen |
2024-10-31 00:07:18.108158 | Öl | 62.95 | 265.04 | 38.96 | 45.51 | Öl | DAX | Asien | Sonnenschein |
2024-10-31 01:07:18.108158 | Gold | 59.93 | 278.18 | 29.94 | 35.21 | Bodenständige Rohstoffe | NYSE | Afrika | Sturm |
2024-10-31 02:07:18.108158 | Gold | 55.19 | 285.67 | 30.68 | 85.17 | Metall | LSE | Asien | Regen |
2024-10-31 03:07:18.108158 | Stahl | 64.15 | 113.92 | 27.74 | 87.37 | Gas | Euronext | Südamerika | Schnee |
2024-10-31 04:07:18.108158 | Kohle | 31.24 | 236.43 | 11.07 | 11.55 | Bodenständige Rohstoffe | ASX | Südamerika | Wind |
2024-10-31 05:07:18.108158 | Gold | 49.42 | 156.13 | 36.95 | 45.64 | Metall | LSE | Europa | Sonnenschein |
2024-10-31 06:07:18.108158 | Gold | 61.99 | 278.38 | 17.2 | 78.39 | Mineralien | ASX | Südamerika | Wind |
2024-10-31 07:07:18.108158 | Stahl | 42.4 | 262.19 | 30.34 | 11.05 | Metall | ASX | Afrika | Regen |
2024-10-31 08:07:18.108158 | Gold | 39.5 | 340.27 | 17.05 | 85.4 | Bodenständige Rohstoffe | Euronext | Südamerika | Wind |
2024-10-31 09:07:18.108158 | Wein | 52.75 | 434.13 | 28.78 | 87.83 | Metall | Euronext | Amerika | Schnee |
2024-10-31 10:07:18.108158 | Stahl | 59.84 | 328.49 | 30.23 | 58.94 | Gas | ASX | Europa | Regen |
2024-10-31 11:07:18.108158 | Wein | 65.4 | 193.09 | 15.96 | 15.73 | Gas | DAX | Südamerika | Sonnenschein |
2024-10-31 12:07:18.108158 | Öl | 25.16 | 284.14 | 44.16 | 72.72 | Gas | NYSE | Asien | Sonnenschein |
2024-10-31 13:07:18.108158 | Gold | 17.13 | 288.72 | 17.51 | 76.03 | Öl | Euronext | Asien | Schnee |
2024-10-31 14:07:18.108158 | Stahl | 40.38 | 392.43 | 24.86 | 43.75 | Metall | ASX | Amerika | Sturm |
2024-10-31 15:07:18.108158 | Kohle | 40.62 | 254.73 | 23.13 | 22.28 | Mineralien | Euronext | Europa | Regen |
2024-10-31 16:07:18.108158 | Wein | 21.56 | 264.63 | 42.09 | 20.39 | Öl | DAX | Europa | Schnee |
2024-10-31 17:07:18.108158 | Stahl | 82.09 | 167.45 | 25.18 | 99.87 | Gas | ASX | Afrika | Sonnenschein |
2024-10-31 18:07:18.108158 | Öl | 33.17 | 405.72 | 26.76 | 66.41 | Metall | NYSE | Südamerika | Wind |
2024-10-31 19:07:18.108158 | Öl | 54.41 | 250.29 | 15.47 | 98 | Gas | DAX | Amerika | Schnee |
2024-10-31 20:07:18.108158 | Gold | 79.74 | 327.34 | 41.41 | 34.64 | Gas | NYSE | Amerika | Wind |
2024-10-31 21:07:18.108158 | Stahl | 98.93 | 290.8 | 27.5 | 41.94 | Gas | ASX | Afrika | Schnee |
2024-10-31 22:07:18.108158 | Gold | 35.09 | 309.63 | 26.83 | 23.49 | Öl | Euronext | Europa | Schnee |
2024-10-31 23:07:18.108158 | Öl | 31.73 | 192.99 | 20.04 | 51.9 | Mineralien | NYSE | Amerika | Sturm |
2024-11-01 00:07:18.108158 | Gold | 31.78 | 220.2 | 29.18 | 88.04 | Öl | Euronext | Amerika | Schnee |
2024-11-01 01:07:18.108158 | Wein | 66.06 | 94.03 | 19.34 | 82.61 | Mineralien | Euronext | Amerika | Schnee |
2024-11-01 02:07:18.108158 | Stahl | 65.85 | 241.35 | 21.26 | 59.21 | Gas | NYSE | Amerika | Sonnenschein |
2024-11-01 03:07:18.108158 | Wein | 59.23 | 424.62 | 20.43 | 56.08 | Öl | NYSE | Asien | Regen |
2024-11-01 04:07:18.108158 | Gold | 70.71 | 260.38 | 17.48 | 73.79 | Metall | Euronext | Afrika | Sonnenschein |
2024-11-01 05:07:18.108158 | Öl | 47.42 | 189.2 | 28.6 | 19.74 | Öl | LSE | Südamerika | Regen |
2024-11-01 06:07:18.108158 | Öl | 38.64 | 213.88 | 32.13 | 51.01 | Öl | NYSE | Afrika | Wind |
2024-11-01 07:07:18.108158 | Öl | 28.91 | 285.15 | 26.57 | 29.99 | Mineralien | ASX | Südamerika | Schnee |
2024-11-01 08:07:18.108158 | Kohle | 40.22 | 368.68 | 29.14 | 85.35 | Metall | Euronext | Südamerika | Schnee |
2024-11-01 09:07:18.108158 | Kohle | 48.84 | 249.6 | 20.65 | 2.79 | Metall | ASX | Südamerika | Sonnenschein |
2024-11-01 10:07:18.108158 | Stahl | 61.37 | 435.59 | 34.48 | 6.49 | Öl | ASX | Afrika | Regen |
2024-11-01 11:07:18.108158 | Stahl | 45.77 | 204.7 | 23.31 | 98.04 | Öl | DAX | Afrika | Schnee |
2024-11-01 12:07:18.108158 | Gold | 75.32 | 198.09 | 29.92 | 12.72 | Bodenständige Rohstoffe | DAX | Amerika | Regen |
2024-11-01 13:07:18.108158 | Stahl | 12.47 | 182.78 | 21.04 | 74.54 | Gas | NYSE | Europa | Sonnenschein |
2024-11-01 14:07:18.108158 | Stahl | 57.79 | 146.28 | 41.33 | 84.72 | Metall | ASX | Südamerika | Regen |
2024-11-01 15:07:18.108158 | Wein | 51.33 | 432.36 | 27.18 | 45.72 | Bodenständige Rohstoffe | Euronext | Amerika | Sonnenschein |
2024-11-01 16:07:18.108158 | Gold | 57.42 | 231.97 | 26.65 | 92.01 | Bodenständige Rohstoffe | LSE | Südamerika | Sonnenschein |
2024-11-01 17:07:18.108158 | Öl | 12.14 | 338.24 | 37.45 | 87.65 | Bodenständige Rohstoffe | LSE | Amerika | Schnee |
2024-11-01 18:07:18.108158 | Öl | 49.53 | 175.1 | 30.06 | 8.57 | Gas | LSE | Asien | Sonnenschein |
2024-11-01 19:07:18.108158 | Öl | 41.52 | 255.65 | 11.17 | 63.04 | Metall | DAX | Asien | Regen |
2024-11-01 20:07:18.108158 | Gold | 32.68 | 194.25 | 34.94 | 74.38 | Mineralien | NYSE | Südamerika | Schnee |
2024-11-01 21:07:18.108158 | Stahl | 60.34 | 307.3 | 20.94 | 64.95 | Bodenständige Rohstoffe | LSE | Afrika | Sturm |
2024-11-01 22:07:18.108158 | Öl | 48.18 | 291.75 | 31.37 | 45 | Gas | NYSE | Europa | Sonnenschein |
2024-11-01 23:07:18.108158 | Gold | 54.56 | 191.24 | 30.68 | 70.77 | Mineralien | NYSE | Südamerika | Sturm |
2024-11-02 00:07:18.108158 | Gold | 19.14 | 294.36 | 27.65 | 9.5 | Bodenständige Rohstoffe | ASX | Asien | Sturm |
2024-11-02 01:07:18.108158 | Gold | 57.51 | 202.35 | 15.42 | 59.19 | Metall | ASX | Südamerika | Regen |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.