timestamp stringdate 2024-10-24 18:07:18 2024-12-05 09:07:18 | rohstoff stringclasses 5
values | volatilitaet float64 1 100 | max_volatilitaet float64 22.7 500 | min_volatilitaet float64 1.21 50 | volatilitaets_schnitt float64 0.02 99.9 | rohstoffart stringclasses 5
values | markt stringclasses 5
values | region stringclasses 5
values | wetter stringclasses 5
values |
|---|---|---|---|---|---|---|---|---|---|
2024-12-01 06:07:18.108158 | Wein | 18.19 | 250.62 | 11.82 | 33.42 | Mineralien | DAX | Südamerika | Sonnenschein |
2024-12-01 07:07:18.108158 | Stahl | 66.09 | 242.57 | 25.76 | 95.02 | Öl | NYSE | Europa | Sturm |
2024-12-01 08:07:18.108158 | Stahl | 49.32 | 344.47 | 19.93 | 98.9 | Metall | Euronext | Amerika | Regen |
2024-12-01 09:07:18.108158 | Öl | 40.14 | 215.34 | 27.28 | 87.59 | Bodenständige Rohstoffe | NYSE | Asien | Sturm |
2024-12-01 10:07:18.108158 | Gold | 43.07 | 276.78 | 17.49 | 22.57 | Gas | NYSE | Afrika | Sturm |
2024-12-01 11:07:18.108158 | Öl | 27.86 | 321.69 | 37.72 | 6.78 | Öl | LSE | Europa | Regen |
2024-12-01 12:07:18.108158 | Öl | 60.18 | 340.47 | 18.73 | 58.39 | Bodenständige Rohstoffe | ASX | Südamerika | Sonnenschein |
2024-12-01 13:07:18.108158 | Gold | 53.72 | 227.71 | 34.15 | 13.71 | Metall | NYSE | Afrika | Regen |
2024-12-01 14:07:18.108158 | Öl | 46.81 | 291.57 | 33.46 | 10.47 | Öl | ASX | Südamerika | Schnee |
2024-12-01 15:07:18.108158 | Öl | 32.49 | 270.18 | 20.18 | 29.48 | Öl | DAX | Europa | Schnee |
2024-12-01 16:07:18.108158 | Kohle | 62.81 | 291.94 | 27.5 | 96.95 | Gas | LSE | Asien | Wind |
2024-12-01 17:07:18.108158 | Öl | 63.68 | 276.98 | 48.92 | 14.95 | Öl | ASX | Südamerika | Regen |
2024-12-01 18:07:18.108158 | Stahl | 69.83 | 300.56 | 39.94 | 8.82 | Metall | DAX | Asien | Regen |
2024-12-01 19:07:18.108158 | Kohle | 53.56 | 264.7 | 36.81 | 3.71 | Mineralien | ASX | Amerika | Wind |
2024-12-01 20:07:18.108158 | Stahl | 45.49 | 373.32 | 21.63 | 4.03 | Bodenständige Rohstoffe | Euronext | Afrika | Sonnenschein |
2024-12-01 21:07:18.108158 | Kohle | 33.78 | 214.7 | 19.18 | 35.43 | Metall | Euronext | Amerika | Sturm |
2024-12-01 22:07:18.108158 | Wein | 25.44 | 192.19 | 7.82 | 21.44 | Metall | NYSE | Afrika | Sturm |
2024-12-01 23:07:18.108158 | Öl | 71.06 | 159.77 | 23.96 | 72 | Öl | DAX | Afrika | Sonnenschein |
2024-12-02 00:07:18.108158 | Stahl | 61.77 | 344.36 | 30.47 | 50.38 | Öl | ASX | Südamerika | Sturm |
2024-12-02 01:07:18.108158 | Wein | 66.7 | 175.14 | 40.63 | 25.5 | Öl | ASX | Südamerika | Schnee |
2024-12-02 02:07:18.108158 | Öl | 47.8 | 422.53 | 31.64 | 64.52 | Metall | ASX | Asien | Sturm |
2024-12-02 03:07:18.108158 | Kohle | 48.12 | 208.05 | 25.27 | 93.18 | Bodenständige Rohstoffe | DAX | Afrika | Schnee |
2024-12-02 04:07:18.108158 | Kohle | 38.92 | 263.8 | 22.36 | 97.29 | Metall | NYSE | Afrika | Regen |
2024-12-02 05:07:18.108158 | Wein | 57.76 | 227.81 | 31.13 | 92.21 | Bodenständige Rohstoffe | Euronext | Südamerika | Schnee |
2024-12-02 06:07:18.108158 | Kohle | 55.43 | 241.23 | 16.52 | 38.17 | Öl | DAX | Afrika | Schnee |
2024-12-02 07:07:18.108158 | Öl | 75.06 | 230.13 | 30.43 | 38.73 | Gas | Euronext | Europa | Sonnenschein |
2024-12-02 08:07:18.108158 | Stahl | 29.11 | 213.76 | 27.87 | 42.11 | Öl | Euronext | Südamerika | Sonnenschein |
2024-12-02 09:07:18.108158 | Gold | 43.81 | 300.32 | 12.83 | 84.53 | Öl | NYSE | Amerika | Schnee |
2024-12-02 10:07:18.108158 | Öl | 46.05 | 224.33 | 13.85 | 22.43 | Mineralien | ASX | Südamerika | Schnee |
2024-12-02 11:07:18.108158 | Gold | 67.95 | 375.38 | 24.27 | 12.57 | Gas | NYSE | Asien | Schnee |
2024-12-02 12:07:18.108158 | Kohle | 34.72 | 301.95 | 40.74 | 1.85 | Öl | LSE | Afrika | Regen |
2024-12-02 13:07:18.108158 | Öl | 55.48 | 163.16 | 15.48 | 23.44 | Metall | Euronext | Südamerika | Sonnenschein |
2024-12-02 14:07:18.108158 | Öl | 55.58 | 141.66 | 44.32 | 55.4 | Mineralien | NYSE | Amerika | Sonnenschein |
2024-12-02 15:07:18.108158 | Öl | 42.4 | 235.56 | 33.16 | 34.08 | Bodenständige Rohstoffe | LSE | Südamerika | Wind |
2024-12-02 16:07:18.108158 | Gold | 64.97 | 305.04 | 41.72 | 19.04 | Metall | NYSE | Amerika | Sturm |
2024-12-02 17:07:18.108158 | Gold | 76.11 | 211.88 | 23.86 | 24.74 | Bodenständige Rohstoffe | NYSE | Amerika | Regen |
2024-12-02 18:07:18.108158 | Stahl | 50.37 | 311.92 | 11.3 | 28.23 | Gas | ASX | Afrika | Sonnenschein |
2024-12-02 19:07:18.108158 | Stahl | 38.73 | 294.23 | 34.39 | 14.49 | Öl | DAX | Asien | Wind |
2024-12-02 20:07:18.108158 | Wein | 47.67 | 264.23 | 28.12 | 20.52 | Bodenständige Rohstoffe | Euronext | Afrika | Sturm |
2024-12-02 21:07:18.108158 | Gold | 47.32 | 219.92 | 34.34 | 20.95 | Mineralien | ASX | Asien | Wind |
2024-12-02 22:07:18.108158 | Kohle | 34.59 | 203.89 | 19.5 | 30.5 | Metall | DAX | Südamerika | Schnee |
2024-12-02 23:07:18.108158 | Öl | 44.76 | 305.57 | 17.22 | 19.97 | Bodenständige Rohstoffe | NYSE | Südamerika | Wind |
2024-12-03 00:07:18.108158 | Öl | 45.56 | 353.74 | 30.33 | 15.37 | Öl | NYSE | Europa | Schnee |
2024-12-03 01:07:18.108158 | Kohle | 38.98 | 317.02 | 32.81 | 66.46 | Gas | NYSE | Europa | Sturm |
2024-12-03 02:07:18.108158 | Öl | 47 | 292.69 | 35.19 | 91.12 | Gas | Euronext | Südamerika | Regen |
2024-12-03 03:07:18.108158 | Gold | 63.03 | 252.17 | 36.44 | 40.56 | Öl | DAX | Amerika | Schnee |
2024-12-03 04:07:18.108158 | Stahl | 2.38 | 277.01 | 19.39 | 29.1 | Gas | LSE | Amerika | Schnee |
2024-12-03 05:07:18.108158 | Kohle | 79.41 | 229.78 | 15.22 | 22.9 | Mineralien | DAX | Amerika | Wind |
2024-12-03 06:07:18.108158 | Öl | 69.62 | 261.28 | 20.6 | 28.89 | Gas | DAX | Südamerika | Regen |
2024-12-03 07:07:18.108158 | Öl | 52.44 | 212.6 | 16.67 | 38.1 | Metall | NYSE | Asien | Regen |
2024-12-03 08:07:18.108158 | Kohle | 64.99 | 368.6 | 34.73 | 38.4 | Mineralien | DAX | Asien | Wind |
2024-12-03 09:07:18.108158 | Öl | 56.58 | 161.59 | 15.28 | 65.67 | Öl | NYSE | Amerika | Wind |
2024-12-03 10:07:18.108158 | Wein | 44.5 | 262.31 | 24.44 | 95.45 | Mineralien | NYSE | Europa | Regen |
2024-12-03 11:07:18.108158 | Öl | 72.39 | 143.27 | 16.76 | 64.39 | Mineralien | NYSE | Europa | Schnee |
2024-12-03 12:07:18.108158 | Öl | 71.16 | 271.85 | 24.39 | 83.04 | Bodenständige Rohstoffe | ASX | Südamerika | Sturm |
2024-12-03 13:07:18.108158 | Gold | 50.28 | 185.91 | 26.12 | 21.54 | Bodenständige Rohstoffe | DAX | Asien | Sturm |
2024-12-03 14:07:18.108158 | Stahl | 47.72 | 209.01 | 15.62 | 82.26 | Bodenständige Rohstoffe | DAX | Afrika | Sonnenschein |
2024-12-03 15:07:18.108158 | Kohle | 48.92 | 366.96 | 15.46 | 76.68 | Mineralien | ASX | Südamerika | Regen |
2024-12-03 16:07:18.108158 | Stahl | 37.16 | 303.07 | 16.45 | 63.27 | Öl | LSE | Europa | Regen |
2024-12-03 17:07:18.108158 | Öl | 57.63 | 353.68 | 25.33 | 5.98 | Gas | DAX | Afrika | Regen |
2024-12-03 18:07:18.108158 | Stahl | 56.41 | 177.06 | 24.88 | 10.36 | Bodenständige Rohstoffe | ASX | Europa | Sonnenschein |
2024-12-03 19:07:18.108158 | Wein | 56.19 | 224.72 | 19.92 | 32.89 | Bodenständige Rohstoffe | ASX | Afrika | Sonnenschein |
2024-12-03 20:07:18.108158 | Wein | 55.98 | 255.68 | 38.99 | 55.35 | Bodenständige Rohstoffe | NYSE | Amerika | Sturm |
2024-12-03 21:07:18.108158 | Wein | 56.52 | 117.14 | 21.59 | 11.49 | Bodenständige Rohstoffe | NYSE | Afrika | Schnee |
2024-12-03 22:07:18.108158 | Kohle | 42.21 | 300.29 | 30.2 | 86.77 | Mineralien | NYSE | Europa | Schnee |
2024-12-03 23:07:18.108158 | Wein | 75.16 | 221.33 | 28.52 | 94.36 | Bodenständige Rohstoffe | NYSE | Amerika | Schnee |
2024-12-04 00:07:18.108158 | Stahl | 14.96 | 338.29 | 25.93 | 69.18 | Bodenständige Rohstoffe | LSE | Europa | Schnee |
2024-12-04 01:07:18.108158 | Wein | 25.03 | 234.12 | 26.85 | 55.65 | Metall | NYSE | Südamerika | Sturm |
2024-12-04 02:07:18.108158 | Kohle | 51.16 | 158.03 | 27.78 | 69.36 | Bodenständige Rohstoffe | LSE | Europa | Regen |
2024-12-04 03:07:18.108158 | Stahl | 70.47 | 255.94 | 27.46 | 57.81 | Mineralien | DAX | Amerika | Schnee |
2024-12-04 04:07:18.108158 | Kohle | 49.73 | 284.84 | 21.63 | 96.02 | Gas | NYSE | Südamerika | Schnee |
2024-12-04 05:07:18.108158 | Wein | 44.24 | 271.04 | 17.94 | 84.03 | Metall | NYSE | Europa | Schnee |
2024-12-04 06:07:18.108158 | Kohle | 75.62 | 242.78 | 10.6 | 69.48 | Mineralien | DAX | Amerika | Regen |
2024-12-04 07:07:18.108158 | Wein | 42.95 | 221.73 | 28.85 | 31.58 | Bodenständige Rohstoffe | Euronext | Amerika | Sonnenschein |
2024-12-04 08:07:18.108158 | Stahl | 81.97 | 220.18 | 24.21 | 65.11 | Öl | LSE | Asien | Sonnenschein |
2024-12-04 09:07:18.108158 | Kohle | 71.66 | 361.29 | 44.22 | 38.64 | Gas | Euronext | Europa | Schnee |
2024-12-04 10:07:18.108158 | Wein | 57.82 | 228.63 | 19.16 | 20.15 | Mineralien | DAX | Südamerika | Schnee |
2024-12-04 11:07:18.108158 | Kohle | 60.25 | 217.56 | 17.99 | 6.26 | Gas | NYSE | Afrika | Regen |
2024-12-04 12:07:18.108158 | Stahl | 60.46 | 119.57 | 37.37 | 53.4 | Mineralien | NYSE | Afrika | Sturm |
2024-12-04 13:07:18.108158 | Kohle | 56.84 | 297.98 | 34.71 | 34.71 | Gas | Euronext | Europa | Wind |
2024-12-04 14:07:18.108158 | Wein | 45.31 | 73.23 | 11.4 | 56.74 | Metall | ASX | Asien | Schnee |
2024-12-04 15:07:18.108158 | Wein | 43 | 368.96 | 40.05 | 7.49 | Mineralien | ASX | Afrika | Schnee |
2024-12-04 16:07:18.108158 | Kohle | 51.65 | 286.21 | 27.29 | 82.38 | Metall | NYSE | Europa | Regen |
2024-12-04 17:07:18.108158 | Wein | 48.08 | 381.85 | 18.88 | 27.5 | Metall | Euronext | Südamerika | Sonnenschein |
2024-12-04 18:07:18.108158 | Öl | 70.48 | 348.45 | 38.94 | 66.66 | Öl | ASX | Amerika | Wind |
2024-12-04 19:07:18.108158 | Gold | 25.61 | 154.56 | 20.78 | 12.77 | Mineralien | NYSE | Europa | Sonnenschein |
2024-12-04 20:07:18.108158 | Stahl | 62.15 | 388.74 | 28.76 | 89.8 | Gas | Euronext | Asien | Sturm |
2024-12-04 21:07:18.108158 | Wein | 41.69 | 309.65 | 48.21 | 10.73 | Mineralien | NYSE | Europa | Wind |
2024-12-04 22:07:18.108158 | Wein | 67.49 | 314.67 | 29.14 | 50.67 | Bodenständige Rohstoffe | LSE | Afrika | Wind |
2024-12-04 23:07:18.108158 | Stahl | 52.16 | 247.63 | 7.62 | 73.14 | Mineralien | Euronext | Europa | Sturm |
2024-12-05 00:07:18.108158 | Kohle | 37.02 | 258 | 34.49 | 57.19 | Gas | ASX | Asien | Sonnenschein |
2024-12-05 01:07:18.108158 | Öl | 58.87 | 276.45 | 14.41 | 46.81 | Metall | DAX | Asien | Schnee |
2024-12-05 02:07:18.108158 | Gold | 9.33 | 253.66 | 32.17 | 5.59 | Öl | ASX | Amerika | Sonnenschein |
2024-12-05 03:07:18.108158 | Öl | 55.69 | 289.98 | 19.34 | 44.33 | Gas | ASX | Asien | Sonnenschein |
2024-12-05 04:07:18.108158 | Kohle | 65.51 | 283.04 | 31.9 | 86.33 | Bodenständige Rohstoffe | Euronext | Europa | Sonnenschein |
2024-12-05 05:07:18.108158 | Stahl | 90.1 | 262.37 | 18.87 | 68.11 | Bodenständige Rohstoffe | NYSE | Asien | Sturm |
2024-12-05 06:07:18.108158 | Stahl | 62.74 | 162.92 | 19.1 | 82.71 | Öl | NYSE | Afrika | Sturm |
2024-12-05 07:07:18.108158 | Stahl | 41.64 | 135.8 | 32.45 | 94.34 | Metall | NYSE | Südamerika | Regen |
2024-12-05 08:07:18.108158 | Gold | 52.13 | 277.94 | 12.73 | 82.14 | Metall | LSE | Europa | Wind |
2024-12-05 09:07:18.108158 | Stahl | 40.99 | 415.95 | 11.61 | 36.98 | Gas | ASX | Asien | Wind |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.