Datasets:
Changahou
/
sp500-vix-data

Dataset card Data Studio Files
xet
 Community
1
date
stringdate
1927-12-30 00:00:00
2024-06-24 00:00:00
open
float64
4.4
5.26k
high
float64
4.4
5.26k
low
float64
4.4
5.25k
close
float64
4.4
5.25k
volume
int64
0
11.5B
⌀
change_percent
float64
-20.47
16.6
⌀
avg_vol_20d
float64
0
7.7B
⌀
1928-10-17
21.79
21.79
21.79
21.79
0
0.32
0
1928-10-18
21.84
21.84
21.84
21.84
0
0.23
0
1928-10-19
21.96
21.96
21.96
21.96
0
0.55
0
1928-10-22
21.81
21.81
21.81
21.81
0
-0.68
0
1928-10-23
21.95
21.95
21.95
21.95
0
0.64
0
1928-10-24
21.99
21.99
21.99
21.99
0
0.18
0
1928-10-25
21.91
21.91
21.91
21.91
0
-0.36
0
1928-10-26
21.65
21.65
21.65
21.65
0
-1.19
0
1928-10-29
22
22
22
22
0
1.62
0
1928-10-30
21.76
21.76
21.76
21.76
0
-1.09
0
1928-10-31
21.68
21.68
21.68
21.68
0
-0.37
0
1928-11-01
21.99
21.99
21.99
21.99
0
1.43
0
1928-11-02
21.95
21.95
21.95
21.95
0
-0.18
0
1928-11-05
22.24
22.24
22.24
22.24
0
1.32
0
1928-11-07
22.24
22.24
22.24
22.24
0
0
0
1928-11-08
22.39
22.39
22.39
22.39
0
0.67
0
1928-11-09
22.55
22.55
22.55
22.55
0
0.71
0
1928-11-12
22.84
22.84
22.84
22.84
0
1.29
0
1928-11-13
22.91
22.91
22.91
22.91
0
0.31
0
1928-11-14
22.91
22.91
22.91
22.91
0
0
0
1928-11-15
23.03
23.03
23.03
23.03
0
0.52
0
1928-11-16
23.37
23.37
23.37
23.37
0
1.48
0
1928-11-19
23.37
23.37
23.37
23.37
0
0
0
1928-11-20
23.57
23.57
23.57
23.57
0
0.86
0
1928-11-21
23.22
23.22
23.22
23.22
0
-1.48
0
1928-11-22
23.52
23.52
23.52
23.52
0
1.29
0
1928-11-23
23.7
23.7
23.7
23.7
0
0.77
0
1928-11-26
23.8
23.8
23.8
23.8
0
0.42
0
1928-11-27
23.91
23.91
23.91
23.91
0
0.46
0
1928-11-28
24.19
24.19
24.19
24.19
0
1.17
0
1928-11-30
24.28
24.28
24.28
24.28
0
0.37
0
1928-12-03
23.85
23.85
23.85
23.85
0
-1.77
0
1928-12-04
23.91
23.91
23.91
23.91
0
0.25
0
1928-12-05
23.81
23.81
23.81
23.81
0
-0.42
0
1928-12-06
22.91
22.91
22.91
22.91
0
-3.78
0
1928-12-07
22.36
22.36
22.36
22.36
0
-2.4
0
1928-12-10
22.31
22.31
22.31
22.31
0
-0.22
0
1928-12-11
22.74
22.74
22.74
22.74
0
1.93
0
1928-12-12
22.52
22.52
22.52
22.52
0
-0.97
0
1928-12-13
22.48
22.48
22.48
22.48
0
-0.18
0
1928-12-14
22.53
22.53
22.53
22.53
0
0.22
0
1928-12-17
22.44
22.44
22.44
22.44
0
-0.4
0
1928-12-18
22.7
22.7
22.7
22.7
0
1.16
0
1928-12-19
22.98
22.98
22.98
22.98
0
1.23
0
1928-12-20
23.07
23.07
23.07
23.07
0
0.39
0
1928-12-21
23.33
23.33
23.33
23.33
0
1.13
0
1928-12-24
23.54
23.54
23.54
23.54
0
0.9
0
1928-12-26
23.44
23.44
23.44
23.44
0
-0.42
0
1928-12-27
23.64
23.64
23.64
23.64
0
0.85
0
1928-12-28
23.98
23.98
23.98
23.98
0
1.44
0
1928-12-31
24.35
24.35
24.35
24.35
0
1.54
0
1929-01-02
24.81
24.81
24.81
24.81
0
1.89
0
1929-01-03
24.86
24.86
24.86
24.86
0
0.2
0
1929-01-04
24.85
24.85
24.85
24.85
0
-0.04
0
1929-01-07
24.25
24.25
24.25
24.25
0
-2.41
0
1929-01-08
24.17
24.17
24.17
24.17
0
-0.33
0
1929-01-09
24.54
24.54
24.54
24.54
0
1.53
0
1929-01-10
24.58
24.58
24.58
24.58
0
0.16
0
1929-01-11
24.54
24.54
24.54
24.54
0
-0.16
0
1929-01-14
24.59
24.59
24.59
24.59
0
0.2
0
1929-01-15
24.23
24.23
24.23
24.23
0
-1.46
0
1929-01-16
24.56
24.56
24.56
24.56
0
1.36
0
1929-01-17
24.69
24.69
24.69
24.69
0
0.53
0
1929-01-18
24.77
24.77
24.77
24.77
0
0.32
0
1929-01-21
24.86
24.86
24.86
24.86
0
0.36
0
1929-01-22
25.07
25.07
25.07
25.07
0
0.84
0
1929-01-23
25.22
25.22
25.22
25.22
0
0.6
0
1929-01-24
25.06
25.06
25.06
25.06
0
-0.63
0
1929-01-25
25.48
25.48
25.48
25.48
0
1.68
0
1929-01-28
25.35
25.35
25.35
25.35
0
-0.51
0
1929-01-29
25.36
25.36
25.36
25.36
0
0.04
0
1929-01-30
25.45
25.45
25.45
25.45
0
0.35
0
1929-01-31
25.74
25.74
25.74
25.74
0
1.14
0
1929-02-01
25.84
25.84
25.84
25.84
0
0.39
0
1929-02-04
25.64
25.64
25.64
25.64
0
-0.77
0
1929-02-05
25.7
25.7
25.7
25.7
0
0.23
0
1929-02-06
25.49
25.49
25.49
25.49
0
-0.82
0
1929-02-07
24.71
24.71
24.71
24.71
0
-3.06
0
1929-02-08
24.44
24.44
24.44
24.44
0
-1.09
0
1929-02-11
24.98
24.98
24.98
24.98
0
2.21
0
1929-02-13
24.95
24.95
24.95
24.95
0
-0.12
0
1929-02-14
24.85
24.85
24.85
24.85
0
-0.4
0
1929-02-15
24.35
24.35
24.35
24.35
0
-2.01
0
1929-02-18
24.39
24.39
24.39
24.39
0
0.16
0
1929-02-19
24.38
24.38
24.38
24.38
0
-0.04
0
1929-02-20
24.59
24.59
24.59
24.59
0
0.86
0
1929-02-21
24.86
24.86
24.86
24.86
0
1.1
0
1929-02-25
24.91
24.91
24.91
24.91
0
0.2
0
1929-02-26
24.95
24.95
24.95
24.95
0
0.16
0
1929-02-27
25.25
25.25
25.25
25.25
0
1.2
0
1929-02-28
25.59
25.59
25.59
25.59
0
1.35
0
1929-03-01
25.83
25.83
25.83
25.83
0
0.94
0
1929-03-04
25.49
25.49
25.49
25.49
0
-1.32
0
1929-03-05
25.32
25.32
25.32
25.32
0
-0.67
0
1929-03-06
24.92
24.92
24.92
24.92
0
-1.58
0
1929-03-07
25.15
25.15
25.15
25.15
0
0.92
0
1929-03-08
25.31
25.31
25.31
25.31
0
0.64
0
1929-03-11
24.95
24.95
24.95
24.95
0
-1.42
0
1929-03-12
24.97
24.97
24.97
24.97
0
0.08
0
1929-03-13
25.24
25.24
25.24
25.24
0
1.08
0