Split (1)

train · 32.9k rows

date stringdate 1927-12-30 00:00:00 2024-06-24 00:00:00	open float64 4.4 5.26k	high float64 4.4 5.26k	low float64 4.4 5.25k	close float64 4.4 5.25k	change_percent float64 -20.47 16.6 ⌀
1928-05-24	19.87	19.87	19.87	19.87	0.61
1928-05-25	19.9	19.9	19.9	19.9	0.15
1928-05-28	19.57	19.57	19.57	19.57	-1.66
1928-05-29	19.82	19.82	19.82	19.82	1.28
1928-05-31	20	20	20	20	0.91
1928-06-01	20.07	20.07	20.07	20.07	0.35
1928-06-04	19.8	19.8	19.8	19.8	-1.35
1928-06-05	19.85	19.85	19.85	19.85	0.25
1928-06-06	19.66	19.66	19.66	19.66	-0.96
1928-06-07	19.61	19.61	19.61	19.61	-0.25
1928-06-08	19.37	19.37	19.37	19.37	-1.22
1928-06-11	18.68	18.68	18.68	18.68	-3.56
1928-06-12	18.34	18.34	18.34	18.34	-1.82
1928-06-13	18.89	18.89	18.89	18.89	3
1928-06-14	19.05	19.05	19.05	19.05	0.85
1928-06-15	18.74	18.74	18.74	18.74	-1.63
1928-06-18	18.4	18.4	18.4	18.4	-1.81
1928-06-19	18.34	18.34	18.34	18.34	-0.33
1928-06-20	18.57	18.57	18.57	18.57	1.25
1928-06-21	18.56	18.56	18.56	18.56	-0.05
1928-06-22	18.54	18.54	18.54	18.54	-0.11
1928-06-25	18.47	18.47	18.47	18.47	-0.38
1928-06-26	18.68	18.68	18.68	18.68	1.14
1928-06-27	18.86	18.86	18.86	18.86	0.96
1928-06-28	19.07	19.07	19.07	19.07	1.11
1928-06-29	19.14	19.14	19.14	19.14	0.37
1928-07-02	18.98	18.98	18.98	18.98	-0.84
1928-07-03	19.29	19.29	19.29	19.29	1.63
1928-07-05	19.48	19.48	19.48	19.48	0.98
1928-07-06	19.39	19.39	19.39	19.39	-0.46
1928-07-09	19.46	19.46	19.46	19.46	0.36
1928-07-10	19.43	19.43	19.43	19.43	-0.15
1928-07-11	18.95	18.95	18.95	18.95	-2.47
1928-07-12	18.81	18.81	18.81	18.81	-0.74
1928-07-13	18.96	18.96	18.96	18.96	0.8
1928-07-16	18.7	18.7	18.7	18.7	-1.37
1928-07-17	18.8	18.8	18.8	18.8	0.53
1928-07-18	19.03	19.03	19.03	19.03	1.22
1928-07-19	18.99	18.99	18.99	18.99	-0.21
1928-07-20	19.03	19.03	19.03	19.03	0.21
1928-07-23	19.12	19.12	19.12	19.12	0.47
1928-07-24	19.09	19.09	19.09	19.09	-0.16
1928-07-25	19.2	19.2	19.2	19.2	0.58
1928-07-26	19.24	19.24	19.24	19.24	0.21
1928-07-27	19.42	19.42	19.42	19.42	0.94
1928-07-30	19.47	19.47	19.47	19.47	0.26
1928-07-31	19.43	19.43	19.43	19.43	-0.21
1928-08-01	19.42	19.42	19.42	19.42	-0.05
1928-08-02	19.33	19.33	19.33	19.33	-0.46
1928-08-03	19.36	19.36	19.36	19.36	0.16
1928-08-06	19.58	19.58	19.58	19.58	1.14
1928-08-07	19.49	19.49	19.49	19.49	-0.46
1928-08-08	19.25	19.25	19.25	19.25	-1.23
1928-08-09	19.3	19.3	19.3	19.3	0.26
1928-08-10	19.25	19.25	19.25	19.25	-0.26
1928-08-13	19.29	19.29	19.29	19.29	0.21
1928-08-14	19.13	19.13	19.13	19.13	-0.83
1928-08-15	19.47	19.47	19.47	19.47	1.78
1928-08-16	19.61	19.61	19.61	19.61	0.72
1928-08-17	19.64	19.64	19.64	19.64	0.15
1928-08-20	19.77	19.77	19.77	19.77	0.66
1928-08-21	20.02	20.02	20.02	20.02	1.26
1928-08-22	20	20	20	20	-0.1
1928-08-23	20.02	20.02	20.02	20.02	0.1
1928-08-24	20.34	20.34	20.34	20.34	1.6
1928-08-27	20.38	20.38	20.38	20.38	0.2
1928-08-28	20.54	20.54	20.54	20.54	0.79
1928-08-29	20.58	20.58	20.58	20.58	0.19
1928-08-30	20.61	20.61	20.61	20.61	0.15
1928-08-31	20.87	20.87	20.87	20.87	1.26
1928-09-04	20.97	20.97	20.97	20.97	0.48
1928-09-05	21.07	21.07	21.07	21.07	0.48
1928-09-06	20.94	20.94	20.94	20.94	-0.62
1928-09-07	21.09	21.09	21.09	21.09	0.72
1928-09-10	20.92	20.92	20.92	20.92	-0.81
1928-09-11	21.08	21.08	21.08	21.08	0.76
1928-09-12	21.16	21.16	21.16	21.16	0.38
1928-09-13	21.14	21.14	21.14	21.14	-0.09
1928-09-14	21.14	21.14	21.14	21.14	0
1928-09-17	21.33	21.33	21.33	21.33	0.9
1928-09-18	21.18	21.18	21.18	21.18	-0.7
1928-09-19	21.18	21.18	21.18	21.18	0
1928-09-20	21.22	21.22	21.22	21.22	0.19
1928-09-21	21.36	21.36	21.36	21.36	0.66
1928-09-24	21.43	21.43	21.43	21.43	0.33
1928-09-25	21.41	21.41	21.41	21.41	-0.09
1928-09-26	21.4	21.4	21.4	21.4	-0.05
1928-09-27	21.13	21.13	21.13	21.13	-1.26
1928-09-28	21.14	21.14	21.14	21.14	0.05
1928-10-01	21.36	21.36	21.36	21.36	1.04
1928-10-02	21.26	21.26	21.26	21.26	-0.47
1928-10-03	21.19	21.19	21.19	21.19	-0.33
1928-10-04	21.26	21.26	21.26	21.26	0.33
1928-10-05	21.22	21.22	21.22	21.22	-0.19
1928-10-08	21.11	21.11	21.11	21.11	-0.52
1928-10-09	21.18	21.18	21.18	21.18	0.33
1928-10-10	21.41	21.41	21.41	21.41	1.09
1928-10-11	21.51	21.51	21.51	21.51	0.47
1928-10-15	21.65	21.65	21.65	21.65	0.65
1928-10-16	21.72	21.72	21.72	21.72	0.32

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.