date stringdate 1927-12-30 00:00:00 2024-06-24 00:00:00 | open float64 4.4 5.26k | high float64 4.4 5.26k | low float64 4.4 5.25k | close float64 4.4 5.25k | volume int64 0 11.5B ⌀ | change_percent float64 -20.47 16.6 ⌀ | avg_vol_20d float64 0 7.7B ⌀ |
|---|---|---|---|---|---|---|---|
2024-03-12 | 14.97 | 15.2 | 13.81 | 13.84 | null | null | null |
2024-03-13 | 13.89 | 14.04 | 13.67 | 13.75 | null | null | null |
2024-03-14 | 13.62 | 15.33 | 13.42 | 14.4 | null | null | null |
2024-03-15 | 14.33 | 15.53 | 14.14 | 14.41 | null | null | null |
2024-03-18 | 14.75 | 14.85 | 14.26 | 14.33 | null | null | null |
2024-03-19 | 14.5 | 14.86 | 13.8 | 13.82 | null | null | null |
2024-03-20 | 13.83 | 14.17 | 13.01 | 13.04 | null | null | null |
2024-03-21 | 12.98 | 13.08 | 12.4 | 12.92 | null | null | null |
2024-03-22 | 12.92 | 13.15 | 12.58 | 13.06 | null | null | null |
2024-03-25 | 13.67 | 13.67 | 13.11 | 13.19 | null | null | null |
2024-03-26 | 13.12 | 13.43 | 12.84 | 13.24 | null | null | null |
2024-03-27 | 13.13 | 13.34 | 12.66 | 12.78 | null | null | null |
2024-03-28 | 12.93 | 13.1 | 12.84 | 13.01 | null | null | null |
2024-04-01 | 13.61 | 14.15 | 13.55 | 13.65 | null | null | null |
2024-04-02 | 13.74 | 15.43 | 13.68 | 14.61 | null | null | null |
2024-04-03 | 15 | 15.18 | 14.25 | 14.33 | null | null | null |
2024-04-04 | 14.29 | 16.92 | 13.74 | 16.35 | null | null | null |
2024-04-05 | 16.450001 | 16.75 | 15.53 | 16.030001 | null | null | null |
2024-04-08 | 16.24 | 16.5 | 15.11 | 15.19 | null | null | null |
2024-04-09 | 15.34 | 16.629999 | 14.94 | 14.98 | null | null | null |
2024-04-10 | 15.24 | 16.620001 | 14.59 | 15.8 | null | null | null |
2024-04-11 | 16.02 | 17.610001 | 14.91 | 14.91 | null | null | null |
2024-04-12 | 14.91 | 19.200001 | 14.91 | 17.309999 | null | null | null |
2024-04-15 | 16.940001 | 19.459999 | 16.26 | 19.23 | null | null | null |
2024-04-16 | 19.49 | 19.559999 | 17.639999 | 18.4 | null | null | null |
2024-04-17 | 18.24 | 19.110001 | 17.540001 | 18.209999 | null | null | null |
2024-04-18 | 17.91 | 18.370001 | 17.209999 | 18 | null | null | null |
2024-04-19 | 21.33 | 21.360001 | 18.17 | 18.709999 | null | null | null |
2024-04-22 | 18.59 | 18.719999 | 16.690001 | 16.940001 | null | null | null |
2024-04-23 | 16.719999 | 16.76 | 15.69 | 15.69 | null | null | null |
2024-04-24 | 15.76 | 16.379999 | 15.58 | 15.97 | null | null | null |
2024-04-25 | 16.25 | 17.549999 | 15.27 | 15.37 | null | null | null |
2024-04-26 | 15.49 | 16.059999 | 14.92 | 15.03 | null | null | null |
2024-04-29 | 15.37 | 15.42 | 14.63 | 14.67 | null | null | null |
2024-04-30 | 14.82 | 15.9 | 14.67 | 15.65 | null | null | null |
2024-05-01 | 15.75 | 16.219999 | 14.35 | 15.39 | null | null | null |
2024-05-02 | 15.14 | 16.09 | 14.6 | 14.68 | null | null | null |
2024-05-03 | 14.51 | 14.58 | 13.48 | 13.49 | null | null | null |
2024-05-06 | 13.98 | 14.02 | 13.44 | 13.49 | null | null | null |
2024-05-07 | 13.52 | 13.64 | 13.16 | 13.23 | null | null | null |
2024-05-08 | 13.24 | 13.51 | 12.94 | 13 | null | null | null |
2024-05-09 | 13.08 | 13.29 | 12.68 | 12.69 | null | null | null |
2024-05-10 | 12.77 | 12.96 | 12.5 | 12.55 | null | null | null |
2024-05-13 | 13.26 | 13.66 | 13.25 | 13.6 | null | null | null |
2024-05-14 | 13.71 | 14.03 | 13.27 | 13.42 | null | null | null |
2024-05-15 | 13.73 | 13.94 | 12.38 | 12.45 | null | null | null |
2024-05-16 | 12.52 | 12.67 | 12.33 | 12.42 | null | null | null |
2024-05-17 | 12.28 | 12.48 | 11.91 | 11.99 | null | null | null |
2024-05-20 | 12.27 | 12.59 | 12.07 | 12.15 | null | null | null |
2024-05-21 | 12.3 | 12.56 | 11.84 | 11.86 | null | null | null |
2024-05-22 | 12.05 | 12.81 | 11.78 | 12.29 | null | null | null |
2024-05-23 | 11.53 | 13.37 | 11.52 | 12.77 | null | null | null |
2024-05-24 | 12.86 | 12.89 | 11.89 | 11.93 | null | null | null |
2024-05-28 | 12.51 | 13.44 | 12.36 | 12.92 | null | null | null |
2024-05-29 | 13.75 | 14.32 | 13.69 | 14.28 | null | null | null |
2024-05-30 | 14.82 | 14.88 | 13.67 | 14.47 | null | null | null |
2024-05-31 | 14.5 | 14.87 | 12.84 | 12.92 | null | null | null |
2024-06-03 | 13.08 | 14.31 | 13 | 13.11 | null | null | null |
2024-06-04 | 13.51 | 14.08 | 13.11 | 13.16 | null | null | null |
2024-06-05 | 13.14 | 13.25 | 12.6 | 12.63 | null | null | null |
2024-06-06 | 12.75 | 12.98 | 12.54 | 12.58 | null | null | null |
2024-06-07 | 12.69 | 13.08 | 12.11 | 12.22 | null | null | null |
2024-06-10 | 13.09 | 13.28 | 12.62 | 12.74 | null | null | null |
2024-06-11 | 12.85 | 13.47 | 12.78 | 12.85 | null | null | null |
2024-06-12 | 13.1 | 13.15 | 11.94 | 12.04 | null | null | null |
2024-06-13 | 12.05 | 12.68 | 11.88 | 11.94 | null | null | null |
2024-06-14 | 12.22 | 13.45 | 12.12 | 12.66 | null | null | null |
2024-06-17 | 13.07 | 13.29 | 12.5 | 12.75 | null | null | null |
2024-06-18 | 12.7 | 12.74 | 12.24 | 12.3 | null | null | null |
2024-06-20 | 12.5 | 13.55 | 12.18 | 13.28 | null | null | null |
2024-06-21 | 13.22 | 13.78 | 12.99 | 13.2 | null | null | null |
2024-06-24 | 13.85 | 13.88 | 13.15 | 13.33 | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.