symbol large_stringlengths 2 10 | timestamp timestamp[us, tz=UTC]date 2022-01-03 03:45:00 2026-01-21 09:59:00 | open float32 0.25 60.4k | high float32 0.25 60.4k | low float32 0.2 60.3k | close float32 0.25 60.4k | volume int64 0 1.58B | oi int64 0 0 |
|---|---|---|---|---|---|---|---|
20MICRONS | 2022-01-03T05:25:00Z | 62.099998 | 62.200001 | 62.099998 | 62.200001 | 1,201 | 0 |
20MICRONS | 2022-01-03T05:26:00Z | 62.349998 | 62.349998 | 62.25 | 62.349998 | 3,130 | 0 |
20MICRONS | 2022-01-03T05:27:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 902 | 0 |
20MICRONS | 2022-01-03T05:28:00Z | 62.349998 | 62.400002 | 62.349998 | 62.400002 | 1,975 | 0 |
20MICRONS | 2022-01-03T05:29:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 0 | 0 |
20MICRONS | 2022-01-03T05:30:00Z | 62.400002 | 62.400002 | 62.299999 | 62.400002 | 2,756 | 0 |
20MICRONS | 2022-01-03T05:31:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 1,100 | 0 |
20MICRONS | 2022-01-03T05:32:00Z | 62.400002 | 62.400002 | 62.200001 | 62.299999 | 1,340 | 0 |
20MICRONS | 2022-01-03T05:33:00Z | 62.299999 | 62.400002 | 62.299999 | 62.400002 | 9,400 | 0 |
20MICRONS | 2022-01-03T05:34:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 0 | 0 |
20MICRONS | 2022-01-03T05:35:00Z | 62.299999 | 62.400002 | 62.299999 | 62.400002 | 337 | 0 |
20MICRONS | 2022-01-03T05:36:00Z | 62.400002 | 62.599998 | 62.400002 | 62.599998 | 3,563 | 0 |
20MICRONS | 2022-01-03T05:37:00Z | 62.450001 | 62.5 | 62.450001 | 62.5 | 4 | 0 |
20MICRONS | 2022-01-03T05:38:00Z | 62.5 | 62.5 | 62.400002 | 62.400002 | 84 | 0 |
20MICRONS | 2022-01-03T05:39:00Z | 62.400002 | 62.450001 | 62.400002 | 62.450001 | 1,503 | 0 |
20MICRONS | 2022-01-03T05:40:00Z | 62.450001 | 62.5 | 62.450001 | 62.5 | 3,505 | 0 |
20MICRONS | 2022-01-03T05:41:00Z | 62.400002 | 62.5 | 62.400002 | 62.5 | 104 | 0 |
20MICRONS | 2022-01-03T05:42:00Z | 62.5 | 62.5 | 62.5 | 62.5 | 230 | 0 |
20MICRONS | 2022-01-03T05:43:00Z | 62.5 | 62.5 | 62.349998 | 62.349998 | 32 | 0 |
20MICRONS | 2022-01-03T05:44:00Z | 62.349998 | 62.349998 | 62.150002 | 62.150002 | 5,000 | 0 |
20MICRONS | 2022-01-03T05:45:00Z | 62.150002 | 62.299999 | 62.150002 | 62.299999 | 141 | 0 |
20MICRONS | 2022-01-03T05:46:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 1 | 0 |
20MICRONS | 2022-01-03T05:47:00Z | 62.299999 | 62.299999 | 62.150002 | 62.150002 | 503 | 0 |
20MICRONS | 2022-01-03T05:48:00Z | 62.150002 | 62.200001 | 62.150002 | 62.200001 | 20 | 0 |
20MICRONS | 2022-01-03T05:49:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 0 | 0 |
20MICRONS | 2022-01-03T05:50:00Z | 62.200001 | 62.349998 | 62.200001 | 62.349998 | 505 | 0 |
20MICRONS | 2022-01-03T05:51:00Z | 62.349998 | 62.349998 | 62.25 | 62.25 | 15 | 0 |
20MICRONS | 2022-01-03T05:52:00Z | 62.25 | 62.299999 | 62.200001 | 62.299999 | 87 | 0 |
20MICRONS | 2022-01-03T05:53:00Z | 62.299999 | 62.400002 | 62.299999 | 62.400002 | 50 | 0 |
20MICRONS | 2022-01-03T05:54:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 0 | 0 |
20MICRONS | 2022-01-03T05:55:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 0 | 0 |
20MICRONS | 2022-01-03T05:56:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 100 | 0 |
20MICRONS | 2022-01-03T05:57:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 100 | 0 |
20MICRONS | 2022-01-03T05:58:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T05:59:00Z | 62.349998 | 62.400002 | 62.349998 | 62.400002 | 69 | 0 |
20MICRONS | 2022-01-03T06:00:00Z | 62.400002 | 62.450001 | 62.400002 | 62.400002 | 1,264 | 0 |
20MICRONS | 2022-01-03T06:01:00Z | 62.400002 | 62.5 | 62.400002 | 62.5 | 24 | 0 |
20MICRONS | 2022-01-03T06:02:00Z | 62.5 | 62.5 | 62.450001 | 62.450001 | 50 | 0 |
20MICRONS | 2022-01-03T06:03:00Z | 62.5 | 62.5 | 62.349998 | 62.349998 | 1,750 | 0 |
20MICRONS | 2022-01-03T06:04:00Z | 62.150002 | 62.150002 | 62.150002 | 62.150002 | 859 | 0 |
20MICRONS | 2022-01-03T06:05:00Z | 62.150002 | 62.150002 | 62.150002 | 62.150002 | 3 | 0 |
20MICRONS | 2022-01-03T06:06:00Z | 62.150002 | 62.299999 | 62.150002 | 62.299999 | 285 | 0 |
20MICRONS | 2022-01-03T06:07:00Z | 62.299999 | 62.299999 | 62.200001 | 62.200001 | 113 | 0 |
20MICRONS | 2022-01-03T06:08:00Z | 62.200001 | 62.200001 | 62.150002 | 62.150002 | 200 | 0 |
20MICRONS | 2022-01-03T06:09:00Z | 62.150002 | 62.299999 | 62.150002 | 62.299999 | 250 | 0 |
20MICRONS | 2022-01-03T06:10:00Z | 62.299999 | 62.349998 | 62.200001 | 62.200001 | 2 | 0 |
20MICRONS | 2022-01-03T06:11:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 3 | 0 |
20MICRONS | 2022-01-03T06:12:00Z | 62.200001 | 62.450001 | 62.200001 | 62.450001 | 504 | 0 |
20MICRONS | 2022-01-03T06:13:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T06:14:00Z | 62.299999 | 62.400002 | 62.299999 | 62.400002 | 1,113 | 0 |
20MICRONS | 2022-01-03T06:15:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 155 | 0 |
20MICRONS | 2022-01-03T06:16:00Z | 62.400002 | 62.400002 | 62.25 | 62.25 | 45 | 0 |
20MICRONS | 2022-01-03T06:17:00Z | 62.25 | 62.25 | 62.25 | 62.25 | 100 | 0 |
20MICRONS | 2022-01-03T06:18:00Z | 62.400002 | 62.400002 | 62.299999 | 62.299999 | 4 | 0 |
20MICRONS | 2022-01-03T06:19:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 11 | 0 |
20MICRONS | 2022-01-03T06:20:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T06:21:00Z | 62.400002 | 62.400002 | 62.299999 | 62.299999 | 111 | 0 |
20MICRONS | 2022-01-03T06:22:00Z | 62.299999 | 62.400002 | 62.299999 | 62.400002 | 144 | 0 |
20MICRONS | 2022-01-03T06:23:00Z | 62.400002 | 62.400002 | 62.299999 | 62.299999 | 77 | 0 |
20MICRONS | 2022-01-03T06:24:00Z | 62.299999 | 62.299999 | 62.25 | 62.25 | 1,188 | 0 |
20MICRONS | 2022-01-03T06:25:00Z | 62.25 | 62.349998 | 62.200001 | 62.200001 | 1,254 | 0 |
20MICRONS | 2022-01-03T06:26:00Z | 62.200001 | 62.200001 | 62.150002 | 62.200001 | 937 | 0 |
20MICRONS | 2022-01-03T06:27:00Z | 62.200001 | 62.200001 | 62.099998 | 62.099998 | 11 | 0 |
20MICRONS | 2022-01-03T06:28:00Z | 62.099998 | 62.200001 | 62.099998 | 62.200001 | 250 | 0 |
20MICRONS | 2022-01-03T06:29:00Z | 62.099998 | 62.099998 | 62.099998 | 62.099998 | 75 | 0 |
20MICRONS | 2022-01-03T06:30:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 50 | 0 |
20MICRONS | 2022-01-03T06:31:00Z | 62.200001 | 62.25 | 62.200001 | 62.25 | 1,421 | 0 |
20MICRONS | 2022-01-03T06:32:00Z | 62.25 | 62.349998 | 62.25 | 62.349998 | 77 | 0 |
20MICRONS | 2022-01-03T06:33:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T06:34:00Z | 62.349998 | 62.400002 | 62.349998 | 62.400002 | 1 | 0 |
20MICRONS | 2022-01-03T06:35:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 1 | 0 |
20MICRONS | 2022-01-03T06:36:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 102 | 0 |
20MICRONS | 2022-01-03T06:37:00Z | 62.400002 | 62.450001 | 62.299999 | 62.299999 | 2 | 0 |
20MICRONS | 2022-01-03T06:38:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T06:39:00Z | 62.299999 | 62.299999 | 62.25 | 62.25 | 1,000 | 0 |
20MICRONS | 2022-01-03T06:40:00Z | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
20MICRONS | 2022-01-03T06:41:00Z | 62.25 | 62.400002 | 62.25 | 62.400002 | 500 | 0 |
20MICRONS | 2022-01-03T06:42:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 200 | 0 |
20MICRONS | 2022-01-03T06:43:00Z | 62.25 | 62.400002 | 62.25 | 62.25 | 1,061 | 0 |
20MICRONS | 2022-01-03T06:44:00Z | 62.25 | 62.400002 | 62.25 | 62.400002 | 608 | 0 |
20MICRONS | 2022-01-03T06:45:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 0 | 0 |
20MICRONS | 2022-01-03T06:46:00Z | 62.400002 | 62.400002 | 62.25 | 62.25 | 291 | 0 |
20MICRONS | 2022-01-03T06:47:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 600 | 0 |
20MICRONS | 2022-01-03T06:48:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T06:49:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T06:50:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T06:51:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 2 | 0 |
20MICRONS | 2022-01-03T06:53:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 0 | 0 |
20MICRONS | 2022-01-03T06:54:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 0 | 0 |
20MICRONS | 2022-01-03T06:55:00Z | 62.400002 | 62.450001 | 62.400002 | 62.450001 | 325 | 0 |
20MICRONS | 2022-01-03T06:56:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 2 | 0 |
20MICRONS | 2022-01-03T06:57:00Z | 62.450001 | 62.450001 | 62.349998 | 62.349998 | 42 | 0 |
20MICRONS | 2022-01-03T06:58:00Z | 62.349998 | 62.349998 | 62.200001 | 62.200001 | 750 | 0 |
20MICRONS | 2022-01-03T06:59:00Z | 62.200001 | 62.349998 | 62.200001 | 62.349998 | 10 | 0 |
20MICRONS | 2022-01-03T07:00:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T07:01:00Z | 62.349998 | 62.400002 | 62.349998 | 62.400002 | 200 | 0 |
20MICRONS | 2022-01-03T07:02:00Z | 62.400002 | 62.400002 | 62.25 | 62.25 | 100 | 0 |
20MICRONS | 2022-01-03T07:03:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 10 | 0 |
20MICRONS | 2022-01-03T07:05:00Z | 62.400002 | 62.400002 | 62.200001 | 62.200001 | 800 | 0 |
20MICRONS | 2022-01-03T07:06:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 0 | 0 |
Subsets and Splits
Indian Stock Market Symbols List
Provides a basic list of unique stock symbols from the dataset, which is useful for understanding the scope of available financial instruments but offers minimal analytical insight.