symbol large_stringlengths 2 10 | timestamp timestamp[us, tz=UTC]date 2022-01-03 03:45:00 2026-01-21 09:59:00 | open float32 0.25 60.4k | high float32 0.25 60.4k | low float32 0.2 60.3k | close float32 0.25 60.4k | volume int64 0 1.58B | oi int64 0 0 |
|---|---|---|---|---|---|---|---|
20MICRONS | 2022-01-03T07:07:00Z | 62.200001 | 62.450001 | 62.200001 | 62.450001 | 95 | 0 |
20MICRONS | 2022-01-03T07:08:00Z | 62.299999 | 62.400002 | 62.25 | 62.400002 | 398 | 0 |
20MICRONS | 2022-01-03T07:09:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 30 | 0 |
20MICRONS | 2022-01-03T07:10:00Z | 62.400002 | 62.400002 | 62.25 | 62.400002 | 425 | 0 |
20MICRONS | 2022-01-03T07:11:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 5 | 0 |
20MICRONS | 2022-01-03T07:12:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 111 | 0 |
20MICRONS | 2022-01-03T07:13:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 50 | 0 |
20MICRONS | 2022-01-03T07:14:00Z | 62.5 | 62.5 | 62.5 | 62.5 | 3,000 | 0 |
20MICRONS | 2022-01-03T07:15:00Z | 62.5 | 62.5 | 62.5 | 62.5 | 10 | 0 |
20MICRONS | 2022-01-03T07:16:00Z | 62.5 | 62.5 | 62.299999 | 62.299999 | 1,001 | 0 |
20MICRONS | 2022-01-03T07:17:00Z | 62.299999 | 62.450001 | 62.299999 | 62.450001 | 1 | 0 |
20MICRONS | 2022-01-03T07:18:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T07:19:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T07:20:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T07:21:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T07:22:00Z | 62.400002 | 62.400002 | 62.299999 | 62.299999 | 206 | 0 |
20MICRONS | 2022-01-03T07:23:00Z | 62.299999 | 62.450001 | 62.299999 | 62.450001 | 1,127 | 0 |
20MICRONS | 2022-01-03T07:24:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T07:25:00Z | 62.450001 | 62.450001 | 62.299999 | 62.299999 | 366 | 0 |
20MICRONS | 2022-01-03T07:26:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T07:27:00Z | 62.299999 | 62.299999 | 62.200001 | 62.200001 | 1,057 | 0 |
20MICRONS | 2022-01-03T07:28:00Z | 62.200001 | 62.200001 | 62.099998 | 62.200001 | 1,891 | 0 |
20MICRONS | 2022-01-03T07:29:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 0 | 0 |
20MICRONS | 2022-01-03T07:30:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 310 | 0 |
20MICRONS | 2022-01-03T07:31:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 0 | 0 |
20MICRONS | 2022-01-03T07:33:00Z | 62.299999 | 62.299999 | 62.200001 | 62.200001 | 150 | 0 |
20MICRONS | 2022-01-03T07:34:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 0 | 0 |
20MICRONS | 2022-01-03T07:35:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 0 | 0 |
20MICRONS | 2022-01-03T07:36:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 0 | 0 |
20MICRONS | 2022-01-03T07:37:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T07:38:00Z | 62.299999 | 62.299999 | 62.200001 | 62.299999 | 402 | 0 |
20MICRONS | 2022-01-03T07:39:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T07:40:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 20 | 0 |
20MICRONS | 2022-01-03T07:41:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T07:43:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T07:44:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T07:45:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T07:46:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 309 | 0 |
20MICRONS | 2022-01-03T07:47:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T07:48:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 100 | 0 |
20MICRONS | 2022-01-03T07:49:00Z | 62.349998 | 62.400002 | 62.349998 | 62.400002 | 111 | 0 |
20MICRONS | 2022-01-03T07:50:00Z | 62.400002 | 62.400002 | 62.349998 | 62.349998 | 3 | 0 |
20MICRONS | 2022-01-03T07:51:00Z | 62.349998 | 62.450001 | 62.349998 | 62.450001 | 1,591 | 0 |
20MICRONS | 2022-01-03T07:52:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 500 | 0 |
20MICRONS | 2022-01-03T07:53:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T07:54:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T07:55:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T07:56:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 0 | 0 |
20MICRONS | 2022-01-03T07:57:00Z | 62.299999 | 62.349998 | 62.299999 | 62.349998 | 610 | 0 |
20MICRONS | 2022-01-03T07:58:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T07:59:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:00:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:01:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 200 | 0 |
20MICRONS | 2022-01-03T08:02:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:03:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 259 | 0 |
20MICRONS | 2022-01-03T08:04:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 20 | 0 |
20MICRONS | 2022-01-03T08:05:00Z | 62.349998 | 62.450001 | 62.349998 | 62.450001 | 502 | 0 |
20MICRONS | 2022-01-03T08:06:00Z | 62.450001 | 62.450001 | 62.349998 | 62.349998 | 1 | 0 |
20MICRONS | 2022-01-03T08:07:00Z | 62.349998 | 62.5 | 62.349998 | 62.5 | 302 | 0 |
20MICRONS | 2022-01-03T08:08:00Z | 62.5 | 62.5 | 62.349998 | 62.349998 | 44 | 0 |
20MICRONS | 2022-01-03T08:09:00Z | 62.349998 | 62.450001 | 62.349998 | 62.349998 | 536 | 0 |
20MICRONS | 2022-01-03T08:10:00Z | 62.349998 | 62.450001 | 62.349998 | 62.450001 | 629 | 0 |
20MICRONS | 2022-01-03T08:11:00Z | 62.450001 | 62.450001 | 62.349998 | 62.349998 | 350 | 0 |
20MICRONS | 2022-01-03T08:12:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 120 | 0 |
20MICRONS | 2022-01-03T08:13:00Z | 62.400002 | 62.400002 | 62.349998 | 62.400002 | 3,436 | 0 |
20MICRONS | 2022-01-03T08:15:00Z | 62.400002 | 62.450001 | 62.400002 | 62.450001 | 120 | 0 |
20MICRONS | 2022-01-03T08:16:00Z | 62.450001 | 62.450001 | 62.349998 | 62.349998 | 10 | 0 |
20MICRONS | 2022-01-03T08:17:00Z | 62.349998 | 62.450001 | 62.349998 | 62.450001 | 0 | 0 |
20MICRONS | 2022-01-03T08:18:00Z | 62.450001 | 62.450001 | 62.299999 | 62.349998 | 1,191 | 0 |
20MICRONS | 2022-01-03T08:19:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 395 | 0 |
20MICRONS | 2022-01-03T08:20:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:21:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:22:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:23:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:24:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:25:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 100 | 0 |
20MICRONS | 2022-01-03T08:26:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 0 | 0 |
20MICRONS | 2022-01-03T08:27:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 250 | 0 |
20MICRONS | 2022-01-03T08:28:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 10 | 0 |
20MICRONS | 2022-01-03T08:29:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 2 | 0 |
20MICRONS | 2022-01-03T08:30:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 3 | 0 |
20MICRONS | 2022-01-03T08:31:00Z | 62.450001 | 62.450001 | 62.450001 | 62.450001 | 149 | 0 |
20MICRONS | 2022-01-03T08:32:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 13 | 0 |
20MICRONS | 2022-01-03T08:33:00Z | 62.5 | 62.5 | 62.400002 | 62.400002 | 1,205 | 0 |
20MICRONS | 2022-01-03T08:34:00Z | 62.400002 | 62.5 | 62.400002 | 62.400002 | 531 | 0 |
20MICRONS | 2022-01-03T08:35:00Z | 62.400002 | 62.400002 | 62.349998 | 62.349998 | 15 | 0 |
20MICRONS | 2022-01-03T08:36:00Z | 62.349998 | 62.400002 | 62.349998 | 62.349998 | 62 | 0 |
20MICRONS | 2022-01-03T08:37:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 610 | 0 |
20MICRONS | 2022-01-03T08:38:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 50 | 0 |
20MICRONS | 2022-01-03T08:39:00Z | 62.400002 | 62.400002 | 62.299999 | 62.299999 | 562 | 0 |
20MICRONS | 2022-01-03T08:40:00Z | 62.299999 | 62.299999 | 62.25 | 62.25 | 4 | 0 |
20MICRONS | 2022-01-03T08:41:00Z | 62.299999 | 62.299999 | 62.200001 | 62.200001 | 182 | 0 |
20MICRONS | 2022-01-03T08:42:00Z | 62.299999 | 62.299999 | 62.299999 | 62.299999 | 16 | 0 |
20MICRONS | 2022-01-03T08:43:00Z | 62.200001 | 62.200001 | 62.200001 | 62.200001 | 13 | 0 |
20MICRONS | 2022-01-03T08:44:00Z | 62.200001 | 62.299999 | 62.200001 | 62.25 | 152 | 0 |
20MICRONS | 2022-01-03T08:45:00Z | 62.25 | 62.25 | 62.25 | 62.25 | 0 | 0 |
20MICRONS | 2022-01-03T08:46:00Z | 62.25 | 62.299999 | 62.25 | 62.299999 | 1,075 | 0 |
20MICRONS | 2022-01-03T08:47:00Z | 62.25 | 62.25 | 62.25 | 62.25 | 2 | 0 |
20MICRONS | 2022-01-03T08:48:00Z | 62.25 | 62.25 | 62.25 | 62.25 | 15 | 0 |
20MICRONS | 2022-01-03T08:49:00Z | 62.25 | 62.25 | 62.25 | 62.25 | 100 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.