symbol
large_stringlengths
2
10
timestamp
timestamp[us, tz=UTC]date
2022-01-03 03:45:00
2026-01-21 09:59:00
open
float32
0.25
60.4k
high
float32
0.25
60.4k
low
float32
0.2
60.3k
close
float32
0.25
60.4k
volume
int64
0
1.58B
oi
int64
0
0
20MICRONS
2022-01-03T07:07:00Z
62.200001
62.450001
62.200001
62.450001
95
0
20MICRONS
2022-01-03T07:08:00Z
62.299999
62.400002
62.25
62.400002
398
0
20MICRONS
2022-01-03T07:09:00Z
62.400002
62.400002
62.400002
62.400002
30
0
20MICRONS
2022-01-03T07:10:00Z
62.400002
62.400002
62.25
62.400002
425
0
20MICRONS
2022-01-03T07:11:00Z
62.450001
62.450001
62.450001
62.450001
5
0
20MICRONS
2022-01-03T07:12:00Z
62.450001
62.450001
62.450001
62.450001
111
0
20MICRONS
2022-01-03T07:13:00Z
62.450001
62.450001
62.450001
62.450001
50
0
20MICRONS
2022-01-03T07:14:00Z
62.5
62.5
62.5
62.5
3,000
0
20MICRONS
2022-01-03T07:15:00Z
62.5
62.5
62.5
62.5
10
0
20MICRONS
2022-01-03T07:16:00Z
62.5
62.5
62.299999
62.299999
1,001
0
20MICRONS
2022-01-03T07:17:00Z
62.299999
62.450001
62.299999
62.450001
1
0
20MICRONS
2022-01-03T07:18:00Z
62.450001
62.450001
62.450001
62.450001
0
0
20MICRONS
2022-01-03T07:19:00Z
62.450001
62.450001
62.450001
62.450001
0
0
20MICRONS
2022-01-03T07:20:00Z
62.450001
62.450001
62.450001
62.450001
0
0
20MICRONS
2022-01-03T07:21:00Z
62.450001
62.450001
62.450001
62.450001
0
0
20MICRONS
2022-01-03T07:22:00Z
62.400002
62.400002
62.299999
62.299999
206
0
20MICRONS
2022-01-03T07:23:00Z
62.299999
62.450001
62.299999
62.450001
1,127
0
20MICRONS
2022-01-03T07:24:00Z
62.450001
62.450001
62.450001
62.450001
0
0
20MICRONS
2022-01-03T07:25:00Z
62.450001
62.450001
62.299999
62.299999
366
0
20MICRONS
2022-01-03T07:26:00Z
62.299999
62.299999
62.299999
62.299999
0
0
20MICRONS
2022-01-03T07:27:00Z
62.299999
62.299999
62.200001
62.200001
1,057
0
20MICRONS
2022-01-03T07:28:00Z
62.200001
62.200001
62.099998
62.200001
1,891
0
20MICRONS
2022-01-03T07:29:00Z
62.200001
62.200001
62.200001
62.200001
0
0
20MICRONS
2022-01-03T07:30:00Z
62.200001
62.200001
62.200001
62.200001
310
0
20MICRONS
2022-01-03T07:31:00Z
62.200001
62.200001
62.200001
62.200001
0
0
20MICRONS
2022-01-03T07:33:00Z
62.299999
62.299999
62.200001
62.200001
150
0
20MICRONS
2022-01-03T07:34:00Z
62.200001
62.200001
62.200001
62.200001
0
0
20MICRONS
2022-01-03T07:35:00Z
62.200001
62.200001
62.200001
62.200001
0
0
20MICRONS
2022-01-03T07:36:00Z
62.200001
62.200001
62.200001
62.200001
0
0
20MICRONS
2022-01-03T07:37:00Z
62.299999
62.299999
62.299999
62.299999
0
0
20MICRONS
2022-01-03T07:38:00Z
62.299999
62.299999
62.200001
62.299999
402
0
20MICRONS
2022-01-03T07:39:00Z
62.299999
62.299999
62.299999
62.299999
0
0
20MICRONS
2022-01-03T07:40:00Z
62.349998
62.349998
62.349998
62.349998
20
0
20MICRONS
2022-01-03T07:41:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T07:43:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T07:44:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T07:45:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T07:46:00Z
62.349998
62.349998
62.349998
62.349998
309
0
20MICRONS
2022-01-03T07:47:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T07:48:00Z
62.349998
62.349998
62.349998
62.349998
100
0
20MICRONS
2022-01-03T07:49:00Z
62.349998
62.400002
62.349998
62.400002
111
0
20MICRONS
2022-01-03T07:50:00Z
62.400002
62.400002
62.349998
62.349998
3
0
20MICRONS
2022-01-03T07:51:00Z
62.349998
62.450001
62.349998
62.450001
1,591
0
20MICRONS
2022-01-03T07:52:00Z
62.299999
62.299999
62.299999
62.299999
500
0
20MICRONS
2022-01-03T07:53:00Z
62.299999
62.299999
62.299999
62.299999
0
0
20MICRONS
2022-01-03T07:54:00Z
62.299999
62.299999
62.299999
62.299999
0
0
20MICRONS
2022-01-03T07:55:00Z
62.299999
62.299999
62.299999
62.299999
0
0
20MICRONS
2022-01-03T07:56:00Z
62.299999
62.299999
62.299999
62.299999
0
0
20MICRONS
2022-01-03T07:57:00Z
62.299999
62.349998
62.299999
62.349998
610
0
20MICRONS
2022-01-03T07:58:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T07:59:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:00:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:01:00Z
62.349998
62.349998
62.349998
62.349998
200
0
20MICRONS
2022-01-03T08:02:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:03:00Z
62.349998
62.349998
62.349998
62.349998
259
0
20MICRONS
2022-01-03T08:04:00Z
62.400002
62.400002
62.400002
62.400002
20
0
20MICRONS
2022-01-03T08:05:00Z
62.349998
62.450001
62.349998
62.450001
502
0
20MICRONS
2022-01-03T08:06:00Z
62.450001
62.450001
62.349998
62.349998
1
0
20MICRONS
2022-01-03T08:07:00Z
62.349998
62.5
62.349998
62.5
302
0
20MICRONS
2022-01-03T08:08:00Z
62.5
62.5
62.349998
62.349998
44
0
20MICRONS
2022-01-03T08:09:00Z
62.349998
62.450001
62.349998
62.349998
536
0
20MICRONS
2022-01-03T08:10:00Z
62.349998
62.450001
62.349998
62.450001
629
0
20MICRONS
2022-01-03T08:11:00Z
62.450001
62.450001
62.349998
62.349998
350
0
20MICRONS
2022-01-03T08:12:00Z
62.400002
62.400002
62.400002
62.400002
120
0
20MICRONS
2022-01-03T08:13:00Z
62.400002
62.400002
62.349998
62.400002
3,436
0
20MICRONS
2022-01-03T08:15:00Z
62.400002
62.450001
62.400002
62.450001
120
0
20MICRONS
2022-01-03T08:16:00Z
62.450001
62.450001
62.349998
62.349998
10
0
20MICRONS
2022-01-03T08:17:00Z
62.349998
62.450001
62.349998
62.450001
0
0
20MICRONS
2022-01-03T08:18:00Z
62.450001
62.450001
62.299999
62.349998
1,191
0
20MICRONS
2022-01-03T08:19:00Z
62.349998
62.349998
62.349998
62.349998
395
0
20MICRONS
2022-01-03T08:20:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:21:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:22:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:23:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:24:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:25:00Z
62.349998
62.349998
62.349998
62.349998
100
0
20MICRONS
2022-01-03T08:26:00Z
62.349998
62.349998
62.349998
62.349998
0
0
20MICRONS
2022-01-03T08:27:00Z
62.349998
62.349998
62.349998
62.349998
250
0
20MICRONS
2022-01-03T08:28:00Z
62.450001
62.450001
62.450001
62.450001
10
0
20MICRONS
2022-01-03T08:29:00Z
62.450001
62.450001
62.450001
62.450001
2
0
20MICRONS
2022-01-03T08:30:00Z
62.349998
62.349998
62.349998
62.349998
3
0
20MICRONS
2022-01-03T08:31:00Z
62.450001
62.450001
62.450001
62.450001
149
0
20MICRONS
2022-01-03T08:32:00Z
62.349998
62.349998
62.349998
62.349998
13
0
20MICRONS
2022-01-03T08:33:00Z
62.5
62.5
62.400002
62.400002
1,205
0
20MICRONS
2022-01-03T08:34:00Z
62.400002
62.5
62.400002
62.400002
531
0
20MICRONS
2022-01-03T08:35:00Z
62.400002
62.400002
62.349998
62.349998
15
0
20MICRONS
2022-01-03T08:36:00Z
62.349998
62.400002
62.349998
62.349998
62
0
20MICRONS
2022-01-03T08:37:00Z
62.349998
62.349998
62.349998
62.349998
610
0
20MICRONS
2022-01-03T08:38:00Z
62.400002
62.400002
62.400002
62.400002
50
0
20MICRONS
2022-01-03T08:39:00Z
62.400002
62.400002
62.299999
62.299999
562
0
20MICRONS
2022-01-03T08:40:00Z
62.299999
62.299999
62.25
62.25
4
0
20MICRONS
2022-01-03T08:41:00Z
62.299999
62.299999
62.200001
62.200001
182
0
20MICRONS
2022-01-03T08:42:00Z
62.299999
62.299999
62.299999
62.299999
16
0
20MICRONS
2022-01-03T08:43:00Z
62.200001
62.200001
62.200001
62.200001
13
0
20MICRONS
2022-01-03T08:44:00Z
62.200001
62.299999
62.200001
62.25
152
0
20MICRONS
2022-01-03T08:45:00Z
62.25
62.25
62.25
62.25
0
0
20MICRONS
2022-01-03T08:46:00Z
62.25
62.299999
62.25
62.299999
1,075
0
20MICRONS
2022-01-03T08:47:00Z
62.25
62.25
62.25
62.25
2
0
20MICRONS
2022-01-03T08:48:00Z
62.25
62.25
62.25
62.25
15
0
20MICRONS
2022-01-03T08:49:00Z
62.25
62.25
62.25
62.25
100
0