Datasets:

jalvart
/

solana-tick-level-trade-data-free-sample

trade_id int64 1.08B 1.1B	price float64 132 181	qty float64 0 9.65k	quote_qty float64 0.13 1.36M	time int64 1,740B 1,741B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,081,724,402	169.32	0.032	5.41824	1,739,923,200,276	false	true
1,081,724,403	169.32	9.28	1,571.2896	1,739,923,200,276	false	true
1,081,724,404	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,405	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,406	169.32	0.038	6.43416	1,739,923,200,286	false	true
1,081,724,407	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,408	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,409	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,410	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,411	169.32	0.128	21.67296	1,739,923,200,286	false	true
1,081,724,412	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,413	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,414	169.32	0.032	5.41824	1,739,923,200,286	false	true
1,081,724,415	169.33	0.032	5.41856	1,739,923,200,286	false	true
1,081,724,416	169.33	0.032	5.41856	1,739,923,200,286	false	true
1,081,724,417	169.33	0.038	6.43454	1,739,923,200,286	false	true
1,081,724,418	169.33	1.099	186.09367	1,739,923,200,286	false	true
1,081,724,419	169.32	1.139	192.85548	1,739,923,200,498	true	true
1,081,724,420	169.32	0.89	150.6948	1,739,923,200,605	true	true
1,081,724,421	169.32	0.053	8.97396	1,739,923,200,629	true	true
1,081,724,422	169.32	0.122	20.65704	1,739,923,200,660	true	true
1,081,724,423	169.33	0.032	5.41856	1,739,923,201,065	false	true
1,081,724,424	169.33	0.032	5.41856	1,739,923,201,065	false	true
1,081,724,425	169.33	1.131	191.51223	1,739,923,201,065	false	true
1,081,724,426	169.33	0.032	5.41856	1,739,923,201,065	false	true
1,081,724,427	169.33	0.032	5.41856	1,739,923,201,065	false	true
1,081,724,428	169.33	0.032	5.41856	1,739,923,201,065	false	true
1,081,724,429	169.33	0.032	5.41856	1,739,923,201,065	false	true
1,081,724,430	169.33	0.032	5.41856	1,739,923,201,065	false	true
1,081,724,431	169.33	0.038	6.43454	1,739,923,201,065	false	true
1,081,724,432	169.33	0.036	6.09588	1,739,923,201,065	false	true
1,081,724,433	169.33	1.903	322.23499	1,739,923,201,065	false	true
1,081,724,434	169.32	7.426	1,257.37032	1,739,923,201,276	true	true
1,081,724,435	169.32	14.23	2,409.4236	1,739,923,201,276	true	true
1,081,724,436	169.32	8.974	1,519.47768	1,739,923,201,276	true	true
1,081,724,437	169.32	8.294	1,404.34008	1,739,923,201,276	true	true
1,081,724,438	169.32	40.635	6,880.3182	1,739,923,201,276	true	true
1,081,724,439	169.32	12.122	2,052.49704	1,739,923,201,276	true	true
1,081,724,440	169.32	1.799	304.60668	1,739,923,201,276	true	true
1,081,724,441	169.32	0.064	10.83648	1,739,923,202,087	true	true
1,081,724,442	169.33	0.336	56.89488	1,739,923,202,917	false	true
1,081,724,443	169.32	2.872	486.28704	1,739,923,203,109	true	true
1,081,724,444	169.32	0.59	99.8988	1,739,923,203,737	true	true
1,081,724,445	169.33	0.06	10.1598	1,739,923,204,325	false	true
1,081,724,446	169.32	0.978	165.59496	1,739,923,204,479	true	true
1,081,724,447	169.32	0.802	135.79464	1,739,923,204,604	true	true
1,081,724,448	169.32	0.575	97.359	1,739,923,204,614	true	true
1,081,724,449	169.32	2.14	362.3448	1,739,923,204,615	true	true
1,081,724,450	169.32	0.272	46.05504	1,739,923,204,623	true	true
1,081,724,451	169.33	0.038	6.43454	1,739,923,204,636	false	true
1,081,724,452	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,453	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,454	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,455	169.33	0.162	27.43146	1,739,923,204,636	false	true
1,081,724,456	169.33	0.79	133.7707	1,739,923,204,636	false	true
1,081,724,457	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,458	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,459	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,460	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,461	169.33	0.033	5.58789	1,739,923,204,636	false	true
1,081,724,462	169.33	0.048	8.12784	1,739,923,204,636	false	true
1,081,724,463	169.33	21.794	3,690.37802	1,739,923,204,636	false	true
1,081,724,464	169.33	19.744	3,343.25152	1,739,923,204,636	false	true
1,081,724,465	169.33	13.217	2,238.03461	1,739,923,204,636	false	true
1,081,724,466	169.33	2.36	399.6188	1,739,923,204,636	false	true
1,081,724,467	169.33	2.36	399.6188	1,739,923,204,636	false	true
1,081,724,468	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,469	169.33	0.032	5.41856	1,739,923,204,636	false	true
1,081,724,470	169.34	0.032	5.41888	1,739,923,204,716	false	true
1,081,724,471	169.34	0.038	6.43492	1,739,923,204,716	false	true
1,081,724,472	169.34	0.032	5.41888	1,739,923,204,716	false	true
1,081,724,473	169.34	0.032	5.41888	1,739,923,204,716	false	true
1,081,724,474	169.34	0.032	5.41888	1,739,923,204,716	false	true
1,081,724,475	169.34	0.032	5.41888	1,739,923,204,716	false	true
1,081,724,476	169.34	0.032	5.41888	1,739,923,204,716	false	true
1,081,724,477	169.34	0.038	6.43492	1,739,923,204,716	false	true
1,081,724,478	169.34	0.028	4.74152	1,739,923,204,716	false	true
1,081,724,479	169.34	0.004	0.67736	1,739,923,204,717	false	true
1,081,724,480	169.34	4.802	813.17068	1,739,923,204,717	false	true
1,081,724,481	169.34	0.296	50.12464	1,739,923,204,717	false	true
1,081,724,482	169.34	4.214	713.59876	1,739,923,204,717	false	true
1,081,724,483	169.34	0.032	5.41888	1,739,923,204,717	false	true
1,081,724,484	169.34	0.032	5.41888	1,739,923,204,717	false	true
1,081,724,485	169.35	0.038	6.4353	1,739,923,204,717	false	true
1,081,724,486	169.35	0.032	5.4192	1,739,923,204,717	false	true
1,081,724,487	169.35	0.032	5.4192	1,739,923,204,717	false	true
1,081,724,488	169.35	0.032	5.4192	1,739,923,204,717	false	true
1,081,724,489	169.35	0.061	10.33035	1,739,923,204,717	false	true
1,081,724,490	169.35	0.032	5.4192	1,739,923,204,717	false	true
1,081,724,491	169.35	0.034	5.7579	1,739,923,204,717	false	true
1,081,724,492	169.35	0.032	5.4192	1,739,923,204,717	false	true
1,081,724,493	169.35	0.003	0.50805	1,739,923,204,717	false	true
1,081,724,494	169.35	0.029	4.91115	1,739,923,204,719	false	true
1,081,724,495	169.35	0.032	5.4192	1,739,923,204,719	false	true
1,081,724,496	169.35	0.032	5.4192	1,739,923,204,719	false	true
1,081,724,497	169.35	0.953	161.39055	1,739,923,204,863	true	true
1,081,724,498	169.36	1	169.36	1,739,923,205,497	false	true
1,081,724,499	169.36	0.038	6.43568	1,739,923,205,497	false	true
1,081,724,500	169.36	0.032	5.41952	1,739,923,205,497	false	true
1,081,724,501	169.36	0.032	5.41952	1,739,923,205,497	false	true

End of preview. Expand in Data Studio

Solana Tick-Level Trade Data — Free 1-Week Sample

Free sample of tick-level trade data for SOL/USDT, covering February 19–26, 2025.

This is a 1-week excerpt from a fully audited historical dataset, part of The Glitch List — a data engineering lab based in Barcelona producing institutional-grade crypto trade datasets.

Dataset Summary

Rows in this sample: 19,109,313 (verified)
Format: Apache Parquet (ZSTD compressed)
Period: February 19–26, 2025
Schema: 7 columns — trade_id, price, qty, quote_qty, time, is_buyer_maker, is_best_match
Quality: Row-by-row audited — no interpolated or synthetic data. Timestamp normalization applied and documented.

Quick Start

import pandas as pd
df = pd.read_parquet("data/sample_SOL.parquet")
print(df.shape)
print(df.head())

Or via datasets:

from datasets import load_dataset
ds = load_dataset("jalvart/solana-tick-level-trade-data-free-sample")

Full Dataset

This sample is a 1-week excerpt. The complete dataset covers multiple years of fully audited historical data.

🎁 Launch offer (20% off, limited to 50 uses): https://jalvart.gumroad.com/l/zdsqk?offer_code=GLITCH20

Or full price ($19): https://jalvart.gumroad.com/l/zdsqk

More assets and full catalog: theglitchlist.com

License

Personal research and trading bot development only. No commercial redistribution, resale, or public API deployment.

Citation

If you use this dataset, please credit The Glitch List and link to theglitchlist.com.

Downloads last month: 8