bar_time_ms int64 | symbol large_string | close float64 | log_ret_1m float64 | log_ret_5m float64 | log_ret_15m float64 | log_ret_60m float64 | realized_vol_30m float64 | rsi_14 float64 | vol_5m float64 | taker_buy_ratio_5m float64 | trade_count_5m int64 | avg_trade_size_5m float64 | depth_imbalance_1pct float64 | vpin_50 float64 | vpin_bucket_imbalance float64 | hawkes_buy_intensity float64 | hawkes_sell_intensity float64 | hawkes_net float64 | oi_btc float64 | oi_change_1h float64 | ls_count_ratio float64 | taker_ls_vol_ratio float64 | fwd_ret_5m float64 | fwd_ret_15m float64 | fwd_ret_60m float64 | fwd_direction_5m int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,599,726,000,000 | BTCUSDT | 10,270 | -0.000973 | -0.000568 | -0.00051 | -0.00433 | 0.0006 | 31.369622 | 337.588 | 0.338901 | 1,494 | 0.225963 | null | 0.425488 | 0.022128 | 6 | 6.097874 | -0.00809 | 34,716.878 | 0.00457 | 1.363265 | 0.323347 | 0.00122 | 0.002237 | -0.00055 | 1 |
1,599,726,300,000 | BTCUSDT | 10,282.54 | 0.00057 | 0.00122 | 0.000733 | -0.004547 | 0.000531 | 36.917507 | 945.384 | 0.241643 | 2,505 | 0.377399 | null | 0.500188 | 0.763417 | 6.003008 | 6.162026 | -0.013072 | 34,745.418 | 0.004453 | 1.370202 | 0.512633 | 0.000407 | 0.001211 | -0.001612 | 0 |
1,599,726,600,000 | BTCUSDT | 10,286.73 | -0.000052 | 0.000407 | 0.00106 | -0.000474 | 0.000599 | 42.222595 | 513.111 | 0.592525 | 2,054 | 0.249811 | null | 0.472094 | 0.233766 | 6.000019 | 6.0185 | -0.001538 | 34,815.388 | 0.004174 | 1.37712 | 0.318639 | 0.000609 | 0.000008 | -0.003363 | 1 |
1,599,726,900,000 | BTCUSDT | 10,293 | 0.000301 | 0.000609 | 0.002237 | -0.001082 | 0.00057 | 39.320502 | 546.087 | 0.636479 | 1,818 | 0.300378 | null | 0.458054 | 0.314272 | 6 | 6 | -0 | 34,776.496 | 0.003231 | 1.376605 | 1.454137 | 0.000194 | -0.002284 | -0.002335 | 0 |
1,599,727,200,000 | BTCUSDT | 10,295 | 0.000457 | 0.000194 | 0.001211 | 0.001516 | 0.000547 | 51.259006 | 361.853 | 0.456591 | 1,891 | 0.191355 | null | 0.440944 | 0.539137 | 6.018686 | 6.004844 | 0.001151 | 34,840.924 | 0.007341 | 1.37883 | 1.750874 | -0.000796 | -0.002692 | -0.002001 | -1 |
1,599,727,500,000 | BTCUSDT | 10,286.81 | -0.000018 | -0.000796 | 0.000008 | 0.002567 | 0.000522 | 43.349451 | 382.219 | 0.406641 | 1,739 | 0.219792 | null | 0.430801 | 0.677695 | 6.00424 | 6 | 0.000353 | 34,848.795 | 0.0038 | 1.383552 | 0.840236 | -0.001682 | -0.0019 | -0.00105 | -1 |
1,599,727,800,000 | BTCUSDT | 10,269.52 | -0.000531 | -0.001682 | -0.002284 | 0.000648 | 0.000514 | 45.978509 | 484.692 | 0.29728 | 2,076 | 0.233474 | null | 0.43551 | 0.455612 | 8.736714 | 6.036609 | 0.182769 | 34,884.862 | 0.004013 | 1.388967 | 0.685321 | -0.000214 | 0.001152 | 0.000763 | 0 |
1,599,728,100,000 | BTCUSDT | 10,267.32 | -0.000276 | -0.000214 | -0.002692 | -0.000651 | 0.000413 | 53.242836 | 266.123 | 0.35886 | 1,536 | 0.173257 | null | 0.431815 | 0.256259 | 6.000317 | 6 | 0.000026 | 34,888.431 | 0.002098 | 1.391176 | 0.423041 | -0.000004 | 0.001234 | 0.001001 | 0 |
1,599,728,400,000 | BTCUSDT | 10,267.28 | 0.000369 | -0.000004 | -0.0019 | 0.00089 | 0.000329 | 52.126531 | 558.838 | 0.312565 | 1,957 | 0.285559 | null | 0.425875 | 0.658613 | 6.306374 | 6.002232 | 0.02471 | 34,892.983 | 0.00335 | 1.39084 | 0.559723 | 0.00137 | -0.003253 | 0.004025 | 1 |
1,599,728,700,000 | BTCUSDT | 10,281.36 | 0.000298 | 0.00137 | 0.001152 | 0.000595 | 0.00033 | 53.446497 | 350.137 | 0.660636 | 1,566 | 0.223587 | null | 0.402274 | 0.928939 | 6.000672 | 6 | 0.000056 | 34,820.419 | -0.000589 | 1.393573 | 0.454682 | -0.000132 | -0.001656 | 0.003197 | 0 |
1,599,729,000,000 | BTCUSDT | 10,280 | 0.000973 | -0.000132 | 0.001234 | 0.000486 | 0.000403 | 61.858244 | 314.372 | 0.511241 | 1,856 | 0.169381 | null | 0.401122 | 0.842965 | 6.97915 | 6.00001 | 0.075439 | 34,776.336 | -0.002079 | 1.403769 | 1.946686 | -0.004492 | -0.001365 | 0.00355 | -1 |
1,599,729,300,000 | BTCUSDT | 10,233.93 | -0.001725 | -0.004492 | -0.003253 | -0.004086 | 0.000592 | 32.945256 | 1,300.997 | 0.235268 | 3,757 | 0.346286 | null | 0.409237 | 0.029207 | 6.016288 | 6.183417 | -0.013699 | 34,788.693 | -0.002757 | 1.402752 | 1.046 | 0.002968 | 0.001783 | 0.006555 | 1 |
1,599,729,600,000 | BTCUSDT | 10,264.35 | 0.000763 | 0.002968 | -0.001656 | -0.00055 | 0.00067 | 46.477198 | 1,101.36 | 0.61381 | 3,208 | 0.343317 | null | 0.415552 | 0.341437 | 6.000403 | 6 | 0.000034 | 34,715.061 | -0.004969 | 1.389781 | 0.307648 | 0.000159 | 0.000452 | 0.002528 | 0 |
1,599,729,900,000 | BTCUSDT | 10,265.98 | -0.00004 | 0.000159 | -0.001365 | -0.001612 | 0.000672 | 46.762212 | 249.289 | 0.49173 | 1,393 | 0.178958 | null | 0.413258 | 0.420961 | 6.002119 | 6.003195 | -0.00009 | 34,608.072 | -0.008165 | 1.373404 | 1.5894 | -0.001344 | 0.000822 | 0.002242 | -1 |
1,599,730,200,000 | BTCUSDT | 10,252.19 | 0.000339 | -0.001344 | 0.001783 | -0.003363 | 0.00071 | 44.436809 | 454.523 | 0.38274 | 1,926 | 0.235993 | null | 0.417501 | 0.475333 | 6.023051 | 6.489805 | -0.037302 | 34,647.919 | -0.004954 | 1.37399 | 0.96746 | 0.001637 | 0.002321 | 0.000783 | 1 |
1,599,730,500,000 | BTCUSDT | 10,268.99 | 0.000077 | 0.001637 | 0.000452 | -0.002335 | 0.000728 | 45.877198 | 591.037 | 0.511222 | 2,344 | 0.252149 | null | 0.425472 | 0.678883 | 6.000454 | 6.001902 | -0.000121 | 34,637.715 | -0.003986 | 1.374532 | 0.620062 | 0.000529 | 0.000815 | -0.001916 | 1 |
1,599,730,800,000 | BTCUSDT | 10,274.42 | 0.000468 | 0.000529 | 0.000822 | -0.002001 | 0.00072 | 46.282539 | 454.122 | 0.509473 | 1,881 | 0.241426 | null | 0.40372 | 0.296072 | 6.120541 | 6.010255 | 0.009091 | 34,664.923 | -0.003558 | 1.367404 | 1.045918 | 0.000155 | 0.000309 | -0.002559 | 0 |
1,599,731,100,000 | BTCUSDT | 10,276.01 | 0.00057 | 0.000155 | 0.002321 | -0.00105 | 0.000633 | 44.719995 | 403.717 | 0.553031 | 1,784 | 0.226299 | null | 0.412022 | 0.999025 | 6.028407 | 6.407114 | -0.030454 | 34,658.529 | -0.001628 | 1.370388 | 1.038625 | 0.000131 | 0.003175 | -0.001532 | 0 |
1,599,731,400,000 | BTCUSDT | 10,277.36 | -0.000308 | 0.000131 | 0.000815 | 0.000763 | 0.000525 | 44.495756 | 392.359 | 0.380368 | 1,427 | 0.274954 | null | 0.412928 | 0.475371 | 6 | 6.000534 | -0.000044 | 34,622.882 | 0.000428 | 1.372193 | 1.237291 | 0.000023 | 0.003586 | -0.001528 | 0 |
1,599,731,700,000 | BTCUSDT | 10,277.6 | -0.000285 | 0.000023 | 0.000309 | 0.001001 | 0.000496 | 46.976164 | 176.982 | 0.421167 | 1,632 | 0.108445 | null | 0.39974 | 0.295834 | 6.000008 | 6.121494 | -0.010022 | 34,650.609 | 0.000078 | 1.371834 | 0.613862 | 0.00302 | 0.003784 | -0.000902 | 1 |
1,599,732,000,000 | BTCUSDT | 10,308.69 | 0.00041 | 0.00302 | 0.003175 | 0.004025 | 0.000572 | 61.7918 | 1,190.936 | 0.676942 | 4,237 | 0.28108 | null | 0.386491 | 0.855797 | 6.010567 | 6.00775 | 0.000234 | 34,657.134 | 0.000561 | 1.370405 | 0.727614 | 0.000542 | -0.000724 | -0.00328 | 1 |
1,599,732,300,000 | BTCUSDT | 10,314.28 | -0.000264 | 0.000542 | 0.003586 | 0.003197 | 0.000573 | 63.854142 | 1,117.58 | 0.527298 | 3,385 | 0.330157 | null | 0.372391 | 0.330735 | 6.046187 | 6.510965 | -0.037013 | 34,683.502 | 0.000536 | 1.384588 | 2.095423 | 0.000221 | -0.002325 | -0.003417 | 0 |
1,599,732,600,000 | BTCUSDT | 10,316.56 | 0.000944 | 0.000221 | 0.003784 | 0.00355 | 0.000607 | 64.34894 | 416.974 | 0.441287 | 1,966 | 0.212093 | null | 0.368577 | 0.55571 | 6.000019 | 6 | 0.000002 | 34,756.95 | 0.00284 | 1.392215 | 1.115499 | -0.001487 | -0.002673 | -0.002773 | -1 |
1,599,732,900,000 | BTCUSDT | 10,301.23 | 0.000064 | -0.001487 | -0.000724 | 0.006555 | 0.000549 | 55.743771 | 306.031 | 0.401894 | 1,510 | 0.20267 | null | 0.362653 | 0.221827 | 6.00057 | 6 | 0.000047 | 34,799.929 | 0.005114 | 1.388511 | 0.789826 | -0.001059 | -0.003989 | -0.000203 | -1 |
1,599,733,200,000 | BTCUSDT | 10,290.33 | -0.000706 | -0.001059 | -0.002325 | 0.002528 | 0.000588 | 52.829982 | 490.345 | 0.345171 | 2,017 | 0.243106 | null | 0.35699 | 0.23955 | 6.000024 | 6.001752 | -0.000144 | 34,843.1 | 0.005555 | 1.389311 | 0.671944 | -0.000127 | -0.003992 | 0.000787 | 0 |
1,599,733,500,000 | BTCUSDT | 10,289.02 | -0.00084 | -0.000127 | -0.002673 | 0.002242 | 0.000615 | 69.99637 | 473.998 | 0.445515 | 2,250 | 0.210666 | null | 0.375428 | 0.145146 | 6.010164 | 6.835333 | -0.064238 | 34,767.565 | 0.003186 | 1.397535 | 0.527117 | -0.002803 | -0.003979 | 0.000793 | -1 |
1,599,733,800,000 | BTCUSDT | 10,260.22 | -0.001213 | -0.002803 | -0.003989 | 0.000783 | 0.000566 | 48.483068 | 858.914 | 0.390371 | 2,978 | 0.28842 | null | 0.382146 | 0.371512 | 6.251046 | 6.000057 | 0.020487 | 34,680.883 | -0.000076 | 1.397349 | 0.803474 | -0.001062 | 0.000006 | 0.002574 | -1 |
1,599,734,100,000 | BTCUSDT | 10,249.33 | -0.000358 | -0.001062 | -0.003992 | -0.001916 | 0.00059 | 44.274022 | 1,052.205 | 0.388043 | 3,125 | 0.336706 | null | 0.345909 | 0.675902 | 6.000261 | 6.000527 | -0.000022 | 34,677.07 | -0.002298 | 1.406882 | 0.640342 | -0.000114 | 0.001203 | 0.002501 | 0 |
1,599,734,400,000 | BTCUSDT | 10,248.16 | -0.001276 | -0.000114 | -0.003979 | -0.002559 | 0.0007 | 48.482338 | 621.893 | 0.342032 | 2,220 | 0.280132 | null | 0.360625 | 0.871815 | 6.000303 | 6.107605 | -0.008862 | 34,613.862 | -0.005347 | 1.404348 | 0.634102 | 0.001182 | 0.001966 | 0.002069 | 1 |
1,599,734,700,000 | BTCUSDT | 10,260.28 | 0.000799 | 0.001182 | 0.000006 | -0.001532 | 0.000754 | 46.600047 | 195.781 | 0.453011 | 1,640 | 0.119379 | null | 0.363654 | 0.331771 | 7.845894 | 6 | 0.133317 | 34,702.865 | -0.004025 | 1.40427 | 0.51983 | 0.000135 | 0.001427 | 0.002115 | 0 |
1,599,735,000,000 | BTCUSDT | 10,261.67 | -0.000111 | 0.000135 | 0.001203 | -0.001528 | 0.000728 | 44.860943 | 265.37 | 0.567291 | 1,526 | 0.173899 | null | 0.368372 | 0.379736 | 6 | 6.000573 | -0.000048 | 34,721.544 | -0.001324 | 1.401982 | 0.828191 | 0.000649 | 0.001697 | 0.003326 | 1 |
1,599,735,300,000 | BTCUSDT | 10,268.33 | -0.000158 | 0.000649 | 0.001966 | -0.000902 | 0.000779 | 47.026022 | 228.116 | 0.472812 | 1,662 | 0.137254 | null | 0.352193 | 0.481924 | 6 | 6.026945 | -0.00224 | 34,724.676 | 0.001263 | 1.395527 | 1.311022 | 0.000643 | 0.001913 | 0.002411 | 1 |
1,599,735,600,000 | BTCUSDT | 10,274.93 | -0.000219 | 0.000643 | 0.001427 | -0.00328 | 0.000809 | 49.09578 | 248.029 | 0.492172 | 1,681 | 0.147548 | null | 0.343379 | 0.252002 | 6 | 6.003394 | -0.000283 | 34,728.381 | 0.00148 | 1.393462 | 0.896857 | 0.000406 | 0.002353 | 0.004229 | 0 |
1,599,735,900,000 | BTCUSDT | 10,279.1 | 0.000299 | 0.000406 | 0.001697 | -0.003417 | 0.000717 | 50.542299 | 203.885 | 0.438698 | 1,704 | 0.119651 | null | 0.347611 | 0.433233 | 6.000051 | 6.436187 | -0.03507 | 34,698.144 | 0.002435 | 1.387388 | 0.969172 | 0.000864 | 0.001879 | 0.002969 | 1 |
1,599,736,200,000 | BTCUSDT | 10,287.99 | 0.00064 | 0.000864 | 0.001913 | -0.002773 | 0.000609 | 41.085271 | 210.29 | 0.620619 | 1,535 | 0.136997 | null | 0.344097 | 0.850851 | 6.011099 | 6.246628 | -0.019215 | 34,681.126 | -0.000626 | 1.388791 | 0.781573 | 0.001083 | 0.000893 | 0.002345 | 1 |
1,599,736,500,000 | BTCUSDT | 10,299.14 | 0.000109 | 0.001083 | 0.002353 | -0.000203 | 0.000594 | 43.777741 | 243.802 | 0.466928 | 1,468 | 0.166078 | null | 0.333392 | 0.619108 | 6 | 6.237162 | -0.01938 | 34,656.558 | -0.001872 | 1.38806 | 1.635874 | -0.000069 | -0.001212 | 0.000819 | 0 |
1,599,736,800,000 | BTCUSDT | 10,298.43 | -0.000215 | -0.000069 | 0.001879 | 0.000787 | 0.000588 | 42.451495 | 147.188 | 0.566323 | 1,080 | 0.136285 | null | 0.333867 | 0.317236 | 6.008423 | 6.013982 | -0.000462 | 34,642.137 | -0.002377 | 1.387146 | 0.875919 | -0.000121 | -0.002278 | 0.002092 | 0 |
1,599,737,100,000 | BTCUSDT | 10,297.18 | -0.000127 | -0.000121 | 0.000893 | 0.000793 | 0.000438 | 48.089803 | 82.757 | 0.430465 | 1,174 | 0.070491 | null | 0.324007 | 0.386188 | 6.000389 | 6.000434 | -0.000004 | 34,655.72 | -0.002092 | 1.386983 | 1.305865 | -0.001022 | -0.002702 | 0.003479 | -1 |
1,599,737,400,000 | BTCUSDT | 10,286.66 | -0.000521 | -0.001022 | -0.001212 | 0.002574 | 0.000383 | 48.262804 | 120.329 | 0.378413 | 1,247 | 0.096495 | null | 0.32184 | 0.004078 | 6.495523 | 8.173782 | -0.114406 | 34,658.252 | -0.00115 | 1.389203 | 0.755819 | -0.001134 | -0.000453 | 0.005393 | -1 |
1,599,737,700,000 | BTCUSDT | 10,275 | -0.000757 | -0.001134 | -0.002278 | 0.002501 | 0.000417 | 43.955854 | 386.474 | 0.354042 | 1,673 | 0.231007 | null | 0.313504 | 0.026114 | 6.012525 | 6.512037 | -0.039883 | 34,681.557 | 0.000012 | 1.3874 | 0.608784 | -0.000546 | 0.002028 | 0.00853 | -1 |
1,599,738,000,000 | BTCUSDT | 10,269.39 | -0.000007 | -0.000546 | -0.002702 | 0.002069 | 0.000422 | 54.941265 | 522.73 | 0.405003 | 1,859 | 0.281189 | null | 0.3163 | 0.410966 | 6.000077 | 6.02159 | -0.00179 | 34,623.041 | -0.000967 | 1.384769 | 0.548088 | 0.001227 | 0.002308 | 0.008369 | 1 |
1,599,738,300,000 | BTCUSDT | 10,282 | -0.000874 | 0.001227 | -0.000453 | 0.002115 | 0.000521 | 67.283885 | 447.729 | 0.508158 | 2,006 | 0.223195 | null | 0.303991 | 0.24106 | 6.000002 | 6.289385 | -0.023547 | 34,638.68 | -0.0001 | 1.382057 | 0.68068 | 0.001347 | 0.003541 | 0.007388 | 1 |
1,599,738,600,000 | BTCUSDT | 10,295.86 | -0.0006 | 0.001347 | 0.002028 | 0.003326 | 0.000627 | 72.248134 | 758.217 | 0.502569 | 2,821 | 0.268776 | null | 0.312018 | 0.315944 | 6.000001 | 6.000003 | -0 | 34,648.783 | -0.0002 | 1.381533 | 1.033173 | -0.000266 | 0.001339 | 0.006789 | 0 |
1,599,738,900,000 | BTCUSDT | 10,293.12 | -0.000619 | -0.000266 | 0.002308 | 0.002411 | 0.000646 | 66.785933 | 386.809 | 0.484591 | 1,581 | 0.244661 | null | 0.306024 | 0.385443 | 6.688908 | 6.009755 | 0.053482 | 34,627.526 | -0.000887 | 1.379839 | 1.010327 | 0.00246 | 0.001846 | 0.006584 | 1 |
1,599,739,200,000 | BTCUSDT | 10,318.47 | 0.000863 | 0.00246 | 0.003541 | 0.004229 | 0.000735 | 73.320742 | 1,013.7 | 0.525464 | 3,208 | 0.315991 | null | 0.313957 | 0.800803 | 6.000493 | 6.000912 | -0.000035 | 34,644.364 | -0.001072 | 1.378735 | 0.940205 | -0.000854 | -0.001056 | 0.004971 | -1 |
1,599,739,500,000 | BTCUSDT | 10,309.66 | -0.000421 | -0.000854 | 0.001339 | 0.002969 | 0.000731 | 66.674736 | 839.439 | 0.58036 | 2,414 | 0.347738 | null | 0.370567 | 0 | 6 | 7.000735 | -0.076975 | 34,780.399 | 0.004545 | 1.376543 | 1.107322 | 0.000241 | 0.001002 | 0.007281 | 0 |
1,599,739,800,000 | BTCUSDT | 10,312.14 | -0.000025 | 0.000241 | 0.001846 | 0.002345 | 0.000679 | 65.528754 | 362.579 | 0.373124 | 1,698 | 0.213533 | null | 0.381901 | 0.41876 | 6 | 6.001141 | -0.000095 | 34,799.907 | 0.004655 | 1.373416 | 1.382996 | -0.000442 | 0.002028 | 0.005547 | 0 |
1,599,740,100,000 | BTCUSDT | 10,307.58 | 0.000636 | -0.000442 | -0.001056 | 0.000819 | 0.000656 | 61.846922 | 391.516 | 0.330847 | 1,949 | 0.20088 | null | 0.398968 | 0.422593 | 6.147841 | 6.354698 | -0.016545 | 34,806.311 | 0.004546 | 1.376525 | 0.595212 | 0.001204 | 0.003362 | 0.006392 | 1 |
1,599,740,400,000 | BTCUSDT | 10,320 | 0.000485 | 0.001204 | 0.001002 | 0.002092 | 0.000564 | 62.935424 | 368.809 | 0.577399 | 1,948 | 0.189327 | null | 0.382118 | 0.683908 | 6 | 6.000559 | -0.000047 | 34,794.147 | 0.004812 | 1.379563 | 0.494427 | 0.001266 | 0.00416 | 0.005383 | 1 |
1,599,740,700,000 | BTCUSDT | 10,333.07 | 0.000296 | 0.001266 | 0.002028 | 0.003479 | 0.000545 | 63.501791 | 774.345 | 0.572461 | 3,031 | 0.255475 | null | 0.400338 | 0.484429 | 6.000139 | 6.636653 | -0.05037 | 34,805.884 | 0.004662 | 1.374189 | 1.366299 | 0.000892 | 0.002188 | 0.002984 | 1 |
1,599,741,000,000 | BTCUSDT | 10,342.29 | -0.000639 | 0.000892 | 0.003362 | 0.005393 | 0.00058 | 66.346154 | 960.159 | 0.525705 | 3,400 | 0.2824 | null | 0.393199 | 0.342151 | 6.013232 | 6.005358 | 0.000655 | 34,843.408 | 0.001812 | 1.375333 | 1.338966 | 0.002002 | 0.001541 | 0.004129 | 1 |
1,599,741,300,000 | BTCUSDT | 10,363.02 | 0.000595 | 0.002002 | 0.00416 | 0.00853 | 0.000626 | 71.426712 | 1,547.773 | 0.514112 | 4,629 | 0.334364 | null | 0.405614 | 0.521977 | 6.039164 | 6.166976 | -0.010471 | 34,903.834 | 0.002986 | 1.37487 | 1.108391 | -0.000707 | 0.000288 | 0.003496 | -1 |
1,599,741,600,000 | BTCUSDT | 10,355.7 | 0.001049 | -0.000707 | 0.002188 | 0.008369 | 0.000677 | 72.946025 | 593.717 | 0.504121 | 2,557 | 0.232193 | null | 0.383343 | 0.002387 | 6.999344 | 6.291555 | 0.053254 | 34,838.55 | 0.000926 | 1.375671 | 1.058086 | 0.000245 | 0.000522 | 0.004172 | 0 |
1,599,741,900,000 | BTCUSDT | 10,358.24 | 0.001167 | 0.000245 | 0.001541 | 0.007388 | 0.000722 | 79.450892 | 697.747 | 0.37116 | 2,680 | 0.260353 | null | 0.371946 | 0.500178 | 6.000001 | 6.172837 | -0.014199 | 34,795.292 | 0.000033 | 1.363995 | 1.01662 | 0.000749 | 0.001124 | 0.003224 | 1 |
1,599,742,200,000 | BTCUSDT | 10,366 | -0.000269 | 0.000749 | 0.000288 | 0.006789 | 0.000721 | 83.66906 | 717.379 | 0.555245 | 2,810 | 0.255295 | null | 0.373 | 0.466237 | 6 | 6.000362 | -0.00003 | 34,789.683 | -0.000465 | 1.368788 | 0.59023 | -0.000472 | 0.001831 | 0.004051 | 0 |
1,599,742,500,000 | BTCUSDT | 10,361.11 | -0.000212 | -0.000472 | 0.000522 | 0.006584 | 0.000724 | 79.138122 | 545.604 | 0.395827 | 2,261 | 0.241311 | null | 0.379633 | 0.303291 | 6.000067 | 6.009853 | -0.000815 | 34,746.784 | -0.002773 | 1.358408 | 1.248428 | 0.000847 | 0.000809 | 0.007161 | 1 |
1,599,742,800,000 | BTCUSDT | 10,369.89 | 0.000375 | 0.000847 | 0.001124 | 0.004971 | 0.000648 | 78.327083 | 814.117 | 0.619012 | 2,603 | 0.312761 | null | 0.404428 | 0.206289 | 6.006466 | 6 | 0.000539 | 34,754.115 | -0.004289 | 1.351905 | 0.655156 | 0.001456 | 0.000365 | 0.008832 | 1 |
1,599,743,100,000 | BTCUSDT | 10,385 | -0.00004 | 0.001456 | 0.001831 | 0.007281 | 0.000587 | 82.11689 | 1,182.404 | 0.585977 | 3,620 | 0.326631 | null | 0.398248 | 0.294014 | 6 | 6.008903 | -0.000741 | 34,915.58 | 0.002211 | 1.337148 | 1.624753 | -0.001494 | -0.000896 | 0.006348 | -1 |
1,599,743,400,000 | BTCUSDT | 10,369.5 | -0.000044 | -0.001494 | 0.000809 | 0.005547 | 0.000572 | 69.156844 | 668.167 | 0.236818 | 2,631 | 0.253959 | null | 0.418415 | 0.456772 | 6 | 6.192056 | -0.015753 | 35,008.704 | 0.006133 | 1.331127 | 1.415322 | 0.000403 | -0.000535 | 0.007453 | 0 |
1,599,743,700,000 | BTCUSDT | 10,373.68 | 0.001238 | 0.000403 | 0.000365 | 0.006392 | 0.000591 | 74.89888 | 608.695 | 0.54455 | 2,472 | 0.246236 | null | 0.41399 | 0.754714 | 6.000002 | 6 | 0 | 34,964.903 | 0.005037 | 1.328964 | 0.310304 | 0.000195 | 0.001098 | 0.00733 | 0 |
1,599,744,000,000 | BTCUSDT | 10,375.7 | -0.000083 | 0.000195 | -0.000896 | 0.005383 | 0.00048 | 74.808743 | 349.366 | 0.360178 | 1,523 | 0.229393 | null | 0.41404 | 0.344426 | 6 | 6.000438 | -0.000036 | 35,001.502 | 0.007331 | 1.323483 | 1.195632 | -0.001133 | 0.002273 | 0.004798 | -1 |
1,599,744,300,000 | BTCUSDT | 10,363.95 | -0.00068 | -0.001133 | -0.000535 | 0.002984 | 0.000521 | 70.833025 | 500.211 | 0.358125 | 1,937 | 0.25824 | null | 0.424563 | 0.149193 | 6 | 6.00633 | -0.000527 | 35,114.615 | 0.010373 | 1.320385 | 0.562935 | 0.002037 | 0.003375 | 0.004682 | 1 |
1,599,744,600,000 | BTCUSDT | 10,385.08 | 0.000608 | 0.002037 | 0.001098 | 0.004129 | 0.000559 | 72.597222 | 623.736 | 0.626781 | 2,458 | 0.253758 | null | 0.434922 | 0.80167 | 6.036265 | 6.180209 | -0.011783 | 35,235.909 | 0.009174 | 1.321562 | 0.557935 | 0.001369 | 0.000636 | 0.005193 | 1 |
1,599,744,900,000 | BTCUSDT | 10,399.31 | 0.000096 | 0.001369 | 0.002273 | 0.003496 | 0.000618 | 72.816203 | 1,451.748 | 0.570118 | 4,248 | 0.341749 | null | 0.428533 | 0.346881 | 6.091351 | 6.003427 | 0.00727 | 35,258.051 | 0.007122 | 1.310411 | 1.679393 | -0.000031 | 0.000843 | 0.002553 | 0 |
1,599,745,200,000 | BTCUSDT | 10,398.99 | 0.000467 | -0.000031 | 0.003375 | 0.004172 | 0.000647 | 70.805812 | 1,248.056 | 0.476362 | 3,610 | 0.345722 | null | 0.407886 | 0.296728 | 6 | 6.036516 | -0.003034 | 35,365.422 | 0.011455 | 1.308022 | 1.326221 | -0.000702 | 0.003511 | 0.001766 | -1 |
1,599,745,500,000 | BTCUSDT | 10,391.69 | 0.000354 | -0.000702 | 0.000636 | 0.003224 | 0.000643 | 61.670602 | 1,074.801 | 0.395091 | 3,202 | 0.335666 | null | 0.421084 | 0.549096 | 6 | 6.000001 | -0 | 35,434.928 | 0.012383 | 1.295051 | 0.909718 | 0.001576 | 0.006732 | 0.000072 | 1 |
1,599,745,800,000 | BTCUSDT | 10,408.08 | 0.000995 | 0.001576 | 0.000843 | 0.004051 | 0.000658 | 69.855951 | 714.306 | 0.494817 | 2,395 | 0.298249 | null | 0.383606 | 0.502712 | 6 | 6.633048 | -0.05011 | 35,498.238 | 0.010925 | 1.293902 | 0.653141 | 0.002638 | 0.004128 | -0.000037 | 1 |
1,599,746,100,000 | BTCUSDT | 10,435.57 | -0.000156 | 0.002638 | 0.003511 | 0.007161 | 0.000916 | 74.65094 | 4,251.815 | 0.615076 | 11,136 | 0.381808 | null | 0.363922 | 0.447459 | 6.250781 | 6.000251 | 0.02045 | 35,610.598 | 0.010634 | 1.289482 | 0.979482 | 0.002518 | 0.001101 | -0.0068 | 1 |
1,599,746,400,000 | BTCUSDT | 10,461.88 | -0.001148 | 0.002518 | 0.006732 | 0.008832 | 0.00119 | 77.331813 | 4,338.814 | 0.606992 | 10,404 | 0.417033 | null | 0.449836 | 0.545135 | 6.03996 | 6.004458 | 0.002948 | 35,577.666 | 0.009065 | 1.337804 | 1.597913 | -0.001028 | -0.001136 | -0.008526 | -1 |
1,599,746,700,000 | BTCUSDT | 10,451.13 | -0.000147 | -0.001028 | 0.004128 | 0.006348 | 0.001161 | 74.831733 | 1,448.863 | 0.417606 | 4,699 | 0.308334 | null | 0.429318 | 0.899528 | 6.095369 | 6.000002 | 0.007885 | 35,450.151 | 0.002396 | 1.361427 | 1.544477 | -0.000389 | -0.002446 | -0.007023 | 0 |
1,599,747,000,000 | BTCUSDT | 10,447.07 | -0.000688 | -0.000389 | 0.001101 | 0.007453 | 0.001188 | 71.859069 | 1,421.739 | 0.582229 | 3,728 | 0.381368 | null | 0.367806 | 0.257611 | 6.054528 | 6.043963 | 0.000873 | 35,290.363 | -0.00408 | 1.354695 | 0.717051 | 0.00028 | -0.003306 | -0.005829 | 0 |
1,599,747,300,000 | BTCUSDT | 10,450 | -0.00039 | 0.00028 | -0.001136 | 0.00733 | 0.00119 | 69.773668 | 680.633 | 0.46139 | 2,493 | 0.273018 | null | 0.328626 | 0.276339 | 6.000001 | 6.117576 | -0.009703 | 35,349.559 | -0.004188 | 1.345633 | 1.393653 | -0.002338 | -0.001039 | -0.006044 | -1 |
1,599,747,600,000 | BTCUSDT | 10,425.6 | -0.000397 | -0.002338 | -0.002446 | 0.004798 | 0.00104 | 66.189542 | 1,555.396 | 0.378362 | 4,621 | 0.336593 | null | 0.343086 | 0.394017 | 6.000961 | 6.000496 | 0.000039 | 35,251.386 | -0.010087 | 1.346021 | 0.85663 | -0.001249 | 0.000028 | -0.003215 | -1 |
1,599,747,900,000 | BTCUSDT | 10,412.59 | -0.00119 | -0.001249 | -0.003306 | 0.004682 | 0.000783 | 60.684277 | 996.405 | 0.413981 | 2,934 | 0.339606 | null | 0.371928 | 0.469 | 6.000094 | 6.000442 | -0.000029 | 35,107.09 | -0.013227 | 1.336868 | 0.608654 | 0.002548 | 0.000459 | -0.001788 | 1 |
1,599,748,200,000 | BTCUSDT | 10,439.15 | 0.000021 | 0.002548 | -0.001039 | 0.005193 | 0.000844 | 65.35353 | 695.761 | 0.583525 | 2,594 | 0.268219 | null | 0.384088 | 0.52922 | 6.367879 | 6.444869 | -0.006009 | 35,108.572 | -0.009635 | 1.33575 | 0.70643 | -0.001271 | -0.004485 | -0.005201 | -1 |
1,599,748,500,000 | BTCUSDT | 10,425.89 | -0.000004 | -0.001271 | 0.000028 | 0.002553 | 0.000777 | 64.879408 | 505.844 | 0.352281 | 2,139 | 0.236486 | null | 0.385772 | 0.316859 | 6.000003 | 6.022596 | -0.001879 | 35,213.982 | -0.002164 | 1.327117 | 1.401105 | -0.000818 | -0.001746 | -0.005278 | -1 |
1,599,748,800,000 | BTCUSDT | 10,417.37 | -0.000193 | -0.000818 | 0.000459 | 0.001766 | 0.000728 | 58.257045 | 762.532 | 0.339432 | 2,612 | 0.291934 | null | 0.400782 | 0.228532 | 6.006823 | 6.002071 | 0.000396 | 35,153.856 | -0.005536 | 1.330161 | 0.543878 | -0.002396 | -0.005054 | -0.0038 | -1 |
1,599,749,100,000 | BTCUSDT | 10,392.44 | -0.000079 | -0.002396 | -0.004485 | 0.000072 | 0.000794 | 48.334384 | 2,436.112 | 0.394587 | 5,489 | 0.443817 | null | 0.435255 | 0.56694 | 6.000161 | 6.024556 | -0.002029 | 35,044.258 | -0.005876 | 1.335479 | 0.513849 | 0.001467 | -0.001867 | -0.000697 | 1 |
1,599,749,400,000 | BTCUSDT | 10,407.7 | 0.0012 | 0.001467 | -0.001746 | -0.000037 | 0.000832 | 51.969074 | 1,060.93 | 0.397119 | 2,956 | 0.358907 | null | 0.415142 | 0.363175 | 6.045959 | 6.002607 | 0.003598 | 34,957.931 | -0.004249 | 1.327395 | 0.651766 | -0.004126 | -0.002859 | -0.003265 | -1 |
1,599,749,700,000 | BTCUSDT | 10,364.85 | -0.000111 | -0.004126 | -0.005054 | -0.0068 | 0.000691 | 44.772515 | 2,264.08 | 0.324339 | 5,106 | 0.443416 | null | 0.475849 | 0.02584 | 6.037327 | 6.001084 | 0.003011 | 35,065.164 | -0.001236 | 1.322157 | 0.658701 | 0.000792 | 0.002072 | 0.00478 | 1 |
1,599,750,000,000 | BTCUSDT | 10,373.06 | 0.000344 | 0.000792 | -0.001867 | -0.008526 | 0.000808 | 42.954856 | 1,529.699 | 0.389368 | 4,503 | 0.339707 | null | 0.459875 | 0.698022 | 6.407254 | 6.281401 | 0.009918 | 34,805.182 | -0.011609 | 1.332984 | 0.480033 | 0.000475 | 0.001346 | 0.002018 | 0 |
1,599,750,300,000 | BTCUSDT | 10,377.99 | -0.00013 | 0.000475 | -0.002859 | -0.007023 | 0.000898 | 37.259935 | 1,094.891 | 0.422407 | 3,406 | 0.321459 | null | 0.460819 | 0.319841 | 6.000174 | 6.005424 | -0.000437 | 34,905.267 | -0.007071 | 1.335673 | 0.637648 | 0.000805 | 0.001363 | 0.000193 | 1 |
1,599,750,600,000 | BTCUSDT | 10,386.35 | -0.000682 | 0.000805 | 0.002072 | -0.005829 | 0.000934 | 31.846368 | 1,095.407 | 0.522112 | 3,178 | 0.344684 | null | 0.410708 | 0.37802 | 6 | 6.000385 | -0.000032 | 34,859.565 | -0.00527 | 1.341932 | 0.731324 | 0.000065 | 0.000735 | -0.001478 | 0 |
1,599,750,900,000 | BTCUSDT | 10,387.03 | 0.001451 | 0.000065 | 0.001346 | -0.006044 | 0.000929 | 33.809861 | 586.487 | 0.386002 | 2,128 | 0.275605 | null | 0.363455 | 0.20996 | 9.032115 | 6.40657 | 0.170063 | 34,893.979 | -0.001829 | 1.341498 | 1.09254 | 0.000492 | -0.000195 | -0.003418 | 0 |
1,599,751,200,000 | BTCUSDT | 10,392.14 | 0.000078 | 0.000492 | 0.001363 | -0.003215 | 0.00083 | 36.199186 | 630.655 | 0.503519 | 1,911 | 0.330013 | null | 0.33302 | 0.593542 | 6 | 6.000034 | -0.000003 | 34,912.737 | -0.004347 | 1.344908 | 0.628669 | 0.000178 | -0.002035 | -0.003597 | 0 |
1,599,751,500,000 | BTCUSDT | 10,393.99 | 0.000871 | 0.000178 | 0.000735 | -0.001788 | 0.000747 | 35.851058 | 355.24 | 0.471729 | 1,559 | 0.227864 | null | 0.325617 | 0.603208 | 6.110499 | 6.177284 | -0.005435 | 34,906.417 | 0.002909 | 1.340614 | 1.014177 | -0.000865 | -0.001553 | -0.004153 | -1 |
1,599,751,800,000 | BTCUSDT | 10,385 | -0.000279 | -0.000865 | -0.000195 | -0.005201 | 0.000628 | 38.877931 | 383.911 | 0.301471 | 1,627 | 0.235963 | null | 0.306582 | 0.239455 | 6.000006 | 6.007224 | -0.000601 | 34,919.293 | 0.000402 | 1.343148 | 0.892968 | -0.001348 | 0.000019 | -0.002706 | -1 |
1,599,752,100,000 | BTCUSDT | 10,371.01 | -0.000103 | -0.001348 | -0.002035 | -0.005278 | 0.000648 | 38.6703 | 647.207 | 0.395303 | 2,441 | 0.26514 | null | 0.319801 | 0.570462 | 6.310853 | 6.171287 | 0.011181 | 34,936.806 | 0.002216 | 1.343327 | 0.43158 | 0.00066 | 0.000266 | -0.005033 | 1 |
1,599,752,400,000 | BTCUSDT | 10,377.86 | 0.00005 | 0.00066 | -0.001553 | -0.0038 | 0.000647 | 31.290067 | 536.869 | 0.438476 | 1,862 | 0.288329 | null | 0.323824 | 0.346747 | 6.398519 | 6.000084 | 0.032135 | 34,937.78 | 0.001255 | 1.347846 | 0.653721 | 0.000707 | 0.003525 | -0.006242 | 1 |
1,599,752,700,000 | BTCUSDT | 10,385.2 | 0.000862 | 0.000707 | 0.000019 | -0.000697 | 0.000612 | 37.112814 | 376.563 | 0.267743 | 1,663 | 0.226436 | null | 0.32222 | 0.241608 | 6.00093 | 6 | 0.000078 | 34,962.966 | 0.001439 | 1.346634 | 0.780867 | -0.001101 | 0.000848 | -0.00499 | -1 |
1,599,753,000,000 | BTCUSDT | 10,373.77 | -0.000167 | -0.001101 | 0.000266 | -0.003265 | 0.000613 | 36.4411 | 327.278 | 0.365634 | 1,677 | 0.195157 | null | 0.308448 | 0.348081 | 6 | 6 | 0 | 35,028.086 | 0.003486 | 1.349715 | 0.36564 | 0.00392 | 0.000599 | -0.004107 | 1 |
1,599,753,300,000 | BTCUSDT | 10,414.51 | -0.001086 | 0.00392 | 0.003525 | 0.00478 | 0.001008 | 56.248938 | 2,641.396 | 0.583263 | 7,618 | 0.346731 | null | 0.385988 | 0.196802 | 6.683901 | 7.607182 | -0.064605 | 35,073.58 | 0.004418 | 1.355851 | 0.576377 | -0.00197 | -0.004186 | -0.007529 | -1 |
1,599,753,600,000 | BTCUSDT | 10,394.01 | -0.00076 | -0.00197 | 0.000848 | 0.002018 | 0.001086 | 46.235495 | 1,670.798 | 0.499227 | 5,668 | 0.294777 | null | 0.404786 | 0.7644 | 6.000004 | 6 | 0 | 35,066.44 | 0.003711 | 1.341224 | 1.399594 | -0.00135 | -0.00409 | -0.003154 | -1 |
1,599,753,900,000 | BTCUSDT | 10,379.99 | -0.001327 | -0.00135 | 0.000599 | 0.000193 | 0.001081 | 54.947712 | 564.046 | 0.409782 | 2,906 | 0.194097 | null | 0.386756 | 0.128462 | 6.047045 | 6 | 0.003905 | 35,013.063 | 0.002155 | 1.338184 | 0.996912 | -0.000866 | -0.002427 | -0.000956 | -1 |
1,599,754,200,000 | BTCUSDT | 10,371.01 | -0.000218 | -0.000866 | -0.004186 | -0.001478 | 0.001056 | 49.33342 | 942.538 | 0.400706 | 3,298 | 0.285791 | null | 0.390986 | 0.216503 | 6.031746 | 6.000001 | 0.002638 | 35,007.885 | 0.001285 | 1.332561 | 0.69429 | -0.001874 | -0.00194 | -0.000793 | -1 |
1,599,754,500,000 | BTCUSDT | 10,351.59 | -0.000595 | -0.001874 | -0.00409 | -0.003418 | 0.001129 | 42.154998 | 2,014.849 | 0.284053 | 5,912 | 0.340807 | null | 0.428912 | 0.291825 | 6.000244 | 6.416428 | -0.033518 | 34,900.394 | -0.003645 | 1.34137 | 0.668631 | 0.000313 | 0.000517 | 0.00256 | 0 |
1,599,754,800,000 | BTCUSDT | 10,354.83 | 0.000178 | 0.000313 | -0.002427 | -0.003597 | 0.0011 | 40.339586 | 1,016.992 | 0.6597 | 2,933 | 0.346741 | null | 0.454315 | 0.262765 | 6.002382 | 6.050711 | -0.00401 | 34,592.262 | -0.013723 | 1.348092 | 0.396751 | -0.000379 | -0.003472 | 0.000344 | 0 |
1,599,755,100,000 | BTCUSDT | 10,350.91 | -0.001075 | -0.000379 | -0.00194 | -0.004153 | 0.000785 | 39.14533 | 1,177.447 | 0.246855 | 3,431 | 0.343179 | null | 0.518899 | 0.002986 | 6.006002 | 6.000927 | 0.000423 | 34,729.834 | -0.009599 | 1.344174 | 1.938587 | 0.000582 | -0.003642 | 0.000284 | 1 |
1,599,755,400,000 | BTCUSDT | 10,356.94 | -0.000089 | 0.000582 | 0.000517 | -0.002706 | 0.000722 | 39.479976 | 443.235 | 0.422986 | 2,161 | 0.205106 | null | 0.501134 | 0.609162 | 6.00001 | 6.000318 | -0.000026 | 34,664.274 | -0.009962 | 1.351845 | 0.327766 | -0.003676 | -0.002265 | 0.000642 | -1 |
1,599,755,700,000 | BTCUSDT | 10,318.94 | -0.001147 | -0.003676 | -0.003472 | -0.005033 | 0.000818 | 31.555665 | 1,934.472 | 0.347242 | 5,649 | 0.342445 | null | 0.473844 | 0.444952 | 6.000002 | 6 | 0 | 34,696.201 | -0.008903 | 1.358367 | 0.733059 | -0.000549 | 0.001192 | 0.005246 | -1 |