Search is not available for this dataset
Time timestamp[ns, tz=UTC]date 2009-08-25 00:00:00 2026-05-28 09:59:00 | Open float64 0 5.59k | High float64 0.45 5.6k | Low float64 0 5.59k | Close float64 0.45 5.59k | Volume int64 1 1.83M | timestamp_ms int64 1,251B 1,780B |
|---|---|---|---|---|---|---|
2010-09-05T00:00:00Z | 0.9513 | 0.95255 | 0.95015 | 0.951 | 4,910 | 1,283,644,800,000 |
2010-09-06T00:00:00Z | 0.9511 | 0.95275 | 0.94775 | 0.94925 | 83,020 | 1,283,731,200,000 |
2010-09-07T00:00:00Z | 0.94925 | 0.95575 | 0.94585 | 0.9555 | 147,261 | 1,283,817,600,000 |
2010-09-08T00:00:00Z | 0.95545 | 0.96135 | 0.95035 | 0.95125 | 161,793 | 1,283,904,000,000 |
2010-09-09T00:00:00Z | 0.9513 | 0.9592 | 0.9499 | 0.95355 | 168,132 | 1,283,990,400,000 |
2010-09-10T00:00:00Z | 0.95355 | 0.96065 | 0.95175 | 0.9605 | 118,976 | 1,284,076,800,000 |
2010-09-12T00:00:00Z | 0.9604 | 0.9616 | 0.95865 | 0.9607 | 5,787 | 1,284,249,600,000 |
2010-09-13T00:00:00Z | 0.9607 | 0.9628 | 0.9589 | 0.95975 | 154,013 | 1,284,336,000,000 |
2010-09-14T00:00:00Z | 0.95975 | 0.9701 | 0.9577 | 0.9647 | 158,669 | 1,284,422,400,000 |
2010-09-15T00:00:00Z | 0.96465 | 0.9671 | 0.95865 | 0.96345 | 173,330 | 1,284,508,800,000 |
2010-09-16T00:00:00Z | 0.96345 | 0.96465 | 0.9593 | 0.96045 | 151,783 | 1,284,595,200,000 |
2010-09-17T00:00:00Z | 0.9604 | 0.9701 | 0.96025 | 0.9665 | 124,986 | 1,284,681,600,000 |
2010-09-19T00:00:00Z | 0.9674 | 0.96945 | 0.9671 | 0.9685 | 6,927 | 1,284,854,400,000 |
2010-09-20T00:00:00Z | 0.9685 | 0.9773 | 0.9678 | 0.9745 | 143,507 | 1,284,940,800,000 |
2010-09-21T00:00:00Z | 0.97445 | 0.98075 | 0.9718 | 0.9788 | 121,551 | 1,285,027,200,000 |
2010-09-22T00:00:00Z | 0.9788 | 0.98695 | 0.9745 | 0.98375 | 144,478 | 1,285,113,600,000 |
2010-09-23T00:00:00Z | 0.98375 | 0.98565 | 0.9796 | 0.9799 | 149,955 | 1,285,200,000,000 |
2010-09-24T00:00:00Z | 0.9799 | 0.9855 | 0.97945 | 0.9819 | 125,849 | 1,285,286,400,000 |
2010-09-26T00:00:00Z | 0.9845 | 0.98555 | 0.98235 | 0.9831 | 10,765 | 1,285,459,200,000 |
2010-09-27T00:00:00Z | 0.9831 | 0.98985 | 0.9811 | 0.98805 | 177,188 | 1,285,545,600,000 |
2010-09-28T00:00:00Z | 0.98805 | 0.99915 | 0.98745 | 0.996 | 133,130 | 1,285,632,000,000 |
2010-09-29T00:00:00Z | 0.99605 | 1.00185 | 0.9936 | 1.0007 | 134,902 | 1,285,718,400,000 |
2010-09-30T00:00:00Z | 1.0007 | 1.00225 | 0.9909 | 0.99485 | 138,291 | 1,285,804,800,000 |
2010-10-01T00:00:00Z | 0.99485 | 0.99945 | 0.99 | 0.991 | 120,230 | 1,285,891,200,000 |
2010-10-03T00:00:00Z | 0.9909 | 0.9918 | 0.99 | 0.9903 | 6,773 | 1,286,064,000,000 |
2010-10-04T00:00:00Z | 0.9903 | 0.99145 | 0.98685 | 0.98955 | 126,998 | 1,286,150,400,000 |
2010-10-05T00:00:00Z | 0.9896 | 0.99025 | 0.9788 | 0.98695 | 168,167 | 1,286,236,800,000 |
2010-10-06T00:00:00Z | 0.987 | 0.99015 | 0.98395 | 0.9868 | 128,505 | 1,286,323,200,000 |
2010-10-07T00:00:00Z | 0.987 | 1.0016 | 0.9867 | 0.999 | 114,554 | 1,286,409,600,000 |
2010-10-08T00:00:00Z | 0.99905 | 1.00085 | 0.989 | 0.99505 | 112,878 | 1,286,496,000,000 |
2010-10-10T00:00:00Z | 0.99935 | 1.00105 | 0.9983 | 0.9988 | 5,484 | 1,286,668,800,000 |
2010-10-11T00:00:00Z | 0.9987 | 0.9994 | 0.99375 | 0.99565 | 149,251 | 1,286,755,200,000 |
2010-10-12T00:00:00Z | 0.99565 | 0.99765 | 0.99245 | 0.9967 | 170,052 | 1,286,841,600,000 |
2010-10-13T00:00:00Z | 0.9967 | 0.99815 | 0.98905 | 0.9955 | 133,649 | 1,286,928,000,000 |
2010-10-14T00:00:00Z | 0.9955 | 0.99995 | 0.9942 | 0.99525 | 177,504 | 1,287,014,400,000 |
2010-10-15T00:00:00Z | 0.99525 | 1.0035 | 0.99465 | 1.00055 | 136,189 | 1,287,100,800,000 |
2010-10-17T00:00:00Z | 1.0044 | 1.0044 | 1.00045 | 1.00135 | 7,038 | 1,287,273,600,000 |
2010-10-18T00:00:00Z | 1.0014 | 1.0088 | 1.0001 | 1.00855 | 215,454 | 1,287,360,000,000 |
2010-10-19T00:00:00Z | 1.00855 | 1.0118 | 0.99775 | 1.0003 | 213,563 | 1,287,446,400,000 |
2010-10-20T00:00:00Z | 1.0002 | 1.01155 | 1.0001 | 1.0093 | 203,732 | 1,287,532,800,000 |
2010-10-21T00:00:00Z | 1.00935 | 1.01 | 1.00295 | 1.0043 | 193,175 | 1,287,619,200,000 |
2010-10-22T00:00:00Z | 1.00415 | 1.0092 | 1.00315 | 1.0077 | 137,163 | 1,287,705,600,000 |
2010-10-24T00:00:00Z | 1.01148 | 1.01165 | 1.00838 | 1.0094 | 31,643 | 1,287,878,400,000 |
2010-10-25T00:00:00Z | 1.0094 | 1.01555 | 1.00738 | 1.00919 | 193,372 | 1,287,964,800,000 |
2010-10-26T00:00:00Z | 1.00923 | 1.01127 | 1.00655 | 1.0083 | 123,622 | 1,288,051,200,000 |
2010-10-27T00:00:00Z | 1.00822 | 1.00948 | 0.99668 | 1.00016 | 159,447 | 1,288,137,600,000 |
2010-10-28T00:00:00Z | 1.00014 | 1.00592 | 0.995 | 0.9981 | 193,350 | 1,288,224,000,000 |
2010-10-29T00:00:00Z | 0.99805 | 1.00377 | 0.99088 | 1.00198 | 134,220 | 1,288,310,400,000 |
2010-10-31T00:00:00Z | 1.00348 | 1.00455 | 1.00258 | 1.00435 | 11,371 | 1,288,483,200,000 |
2010-11-01T00:00:00Z | 1.00425 | 1.00945 | 0.99978 | 1.00095 | 130,657 | 1,288,569,600,000 |
2010-11-02T00:00:00Z | 1.00091 | 1.01233 | 0.99903 | 1.00749 | 133,343 | 1,288,656,000,000 |
2010-11-03T00:00:00Z | 1.00749 | 1.01768 | 1.00289 | 1.01227 | 134,195 | 1,288,742,400,000 |
2010-11-04T00:00:00Z | 1.01219 | 1.02001 | 1.01056 | 1.01807 | 119,932 | 1,288,828,800,000 |
2010-11-05T00:00:00Z | 1.018 | 1.02047 | 1.01357 | 1.01512 | 108,847 | 1,288,915,200,000 |
2010-11-07T00:00:00Z | 1.01532 | 1.0164 | 1.01401 | 1.0162 | 5,838 | 1,289,088,000,000 |
2010-11-08T00:00:00Z | 1.01605 | 1.01717 | 1.01142 | 1.01455 | 120,387 | 1,289,174,400,000 |
2010-11-09T00:00:00Z | 1.01458 | 1.01807 | 1.00896 | 1.01131 | 120,834 | 1,289,260,800,000 |
2010-11-10T00:00:00Z | 1.01126 | 1.01262 | 1.00209 | 1.00475 | 129,671 | 1,289,347,200,000 |
2010-11-11T00:00:00Z | 1.00471 | 1.00842 | 0.99911 | 1.00029 | 117,667 | 1,289,433,600,000 |
2010-11-12T00:00:00Z | 1.00029 | 1.00418 | 0.99146 | 0.99612 | 125,356 | 1,289,520,000,000 |
2010-11-14T00:00:00Z | 0.99892 | 0.99985 | 0.99657 | 0.99914 | 3,080 | 1,289,692,800,000 |
2010-11-15T00:00:00Z | 0.99914 | 0.99928 | 0.99252 | 0.99294 | 86,603 | 1,289,779,200,000 |
2010-11-16T00:00:00Z | 0.99294 | 1.00017 | 0.99026 | 0.99748 | 94,238 | 1,289,865,600,000 |
2010-11-17T00:00:00Z | 0.9974 | 1.00519 | 0.99545 | 1.00411 | 91,010 | 1,289,952,000,000 |
2010-11-18T00:00:00Z | 1.0042 | 1.01066 | 1.00162 | 1.00882 | 92,872 | 1,290,038,400,000 |
2010-11-19T00:00:00Z | 1.00867 | 1.00904 | 1.00033 | 1.00262 | 80,303 | 1,290,124,800,000 |
2010-11-21T00:00:00Z | 1.00362 | 1.00608 | 1.00272 | 1.00578 | 2,666 | 1,290,297,600,000 |
2010-11-22T00:00:00Z | 1.00578 | 1.00867 | 1.00263 | 1.00536 | 76,485 | 1,290,384,000,000 |
2010-11-23T00:00:00Z | 1.00528 | 1.00688 | 0.99409 | 0.99544 | 94,426 | 1,290,470,400,000 |
2010-11-24T00:00:00Z | 0.99534 | 0.99975 | 0.99038 | 0.9941 | 99,264 | 1,290,556,800,000 |
2010-11-25T00:00:00Z | 0.9941 | 0.99467 | 0.98531 | 0.98561 | 58,068 | 1,290,643,200,000 |
2010-11-26T00:00:00Z | 0.98544 | 0.98689 | 0.98038 | 0.98437 | 77,754 | 1,290,729,600,000 |
2010-11-28T00:00:00Z | 0.98373 | 0.98618 | 0.98223 | 0.98402 | 4,045 | 1,290,902,400,000 |
2010-11-29T00:00:00Z | 0.98397 | 0.98661 | 0.97894 | 0.97909 | 171,079 | 1,290,988,800,000 |
2010-11-30T00:00:00Z | 0.97909 | 0.987 | 0.97731 | 0.98408 | 269,224 | 1,291,075,200,000 |
2010-12-01T00:00:00Z | 0.98407 | 0.98598 | 0.97921 | 0.9832 | 265,940 | 1,291,161,600,000 |
2010-12-02T00:00:00Z | 0.98317 | 0.98393 | 0.97351 | 0.98029 | 218,453 | 1,291,248,000,000 |
2010-12-03T00:00:00Z | 0.98029 | 0.99742 | 0.97797 | 0.99653 | 184,923 | 1,291,334,400,000 |
2010-12-05T00:00:00Z | 0.99297 | 0.99578 | 0.99218 | 0.99437 | 5,312 | 1,291,507,200,000 |
2010-12-06T00:00:00Z | 0.99438 | 0.99591 | 0.99133 | 0.99387 | 167,426 | 1,291,593,600,000 |
2010-12-07T00:00:00Z | 0.99388 | 0.99933 | 0.99317 | 0.99389 | 199,001 | 1,291,680,000,000 |
2010-12-08T00:00:00Z | 0.99387 | 0.99533 | 0.98594 | 0.98944 | 198,533 | 1,291,766,400,000 |
2010-12-09T00:00:00Z | 0.98949 | 0.99737 | 0.98814 | 0.99419 | 184,668 | 1,291,852,800,000 |
2010-12-10T00:00:00Z | 0.99427 | 0.99857 | 0.99303 | 0.99362 | 147,353 | 1,291,939,200,000 |
2010-12-12T00:00:00Z | 0.99352 | 0.9944 | 0.99244 | 0.9944 | 3,231 | 1,292,112,000,000 |
2010-12-13T00:00:00Z | 0.9944 | 1.00517 | 0.99177 | 1.00237 | 175,614 | 1,292,198,400,000 |
2010-12-14T00:00:00Z | 1.00229 | 1.00794 | 1.00183 | 1.00296 | 193,902 | 1,292,284,800,000 |
2010-12-15T00:00:00Z | 1.00296 | 1.00354 | 0.98776 | 0.99095 | 192,354 | 1,292,371,200,000 |
2010-12-16T00:00:00Z | 0.99105 | 0.9963 | 0.98928 | 0.99482 | 172,622 | 1,292,457,600,000 |
2010-12-17T00:00:00Z | 0.99482 | 1.00278 | 0.99308 | 1.00153 | 153,035 | 1,292,544,000,000 |
2010-12-19T00:00:00Z | 1.00017 | 1.00063 | 0.998 | 0.99987 | 2,901 | 1,292,716,800,000 |
2010-12-20T00:00:00Z | 0.9999 | 1.01282 | 0.99894 | 1.01038 | 171,736 | 1,292,803,200,000 |
2010-12-21T00:00:00Z | 1.01038 | 1.01746 | 1.00947 | 1.01397 | 155,206 | 1,292,889,600,000 |
2010-12-22T00:00:00Z | 1.01397 | 1.01669 | 1.01047 | 1.01174 | 142,921 | 1,292,976,000,000 |
2010-12-23T00:00:00Z | 1.0116 | 1.01958 | 1.01098 | 1.01291 | 120,432 | 1,293,062,400,000 |
2010-12-24T00:00:00Z | 1.01293 | 1.0151 | 1.00888 | 1.01253 | 60,516 | 1,293,148,800,000 |
2010-12-26T00:00:00Z | 1.00768 | 1.01093 | 1.00704 | 1.01043 | 2,629 | 1,293,321,600,000 |
2010-12-27T00:00:00Z | 1.01043 | 1.0127 | 1.00874 | 1.0114 | 110,014 | 1,293,408,000,000 |
2010-12-28T00:00:00Z | 1.01147 | 1.01513 | 1.00847 | 1.01141 | 137,267 | 1,293,494,400,000 |
2010-12-29T00:00:00Z | 1.01137 | 1.01868 | 1.00989 | 1.01693 | 113,491 | 1,293,580,800,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.