Date string | volume float64 | open float64 | high float64 | low float64 | close float64 | adj close float64 | Stock_symbol string | Titles_combined string | label int64 | delta_bert float64 |
|---|---|---|---|---|---|---|---|---|---|---|
2014-08-28 | 3,227,800 | 108.019997 | 108.82 | 107.800003 | 108.650002 | 83.906075 | CAT | After Hours Most Active for Aug 28, 2014 : CTLT, HSH, QQQ, PTX, MCRL, VALE, SPLK, CAT, MRO, PFE, MSFT, HEAR ||| Caterpillar's (CAT) Cost Savings Surmount Mining Weakness - Analyst Blog | 1 | 0.479197 |
2014-08-29 | 4,437,200 | 108.900002 | 109.099998 | 108.25 | 109.07 | 84.230438 | CAT | Low-Wage Jobs Dominate: Silver Lining for Manufacturers? - Analyst Blog | 0 | 0.508141 |
2014-09-02 | 4,040,200 | 109.029999 | 109.730003 | 108.830002 | 108.919998 | 84.114601 | CAT | Is it Time to Buy Deere & Co.'s Stock? ||| Why Unemployment Rates in These 5 States Could Soar Next Year | 0 | 0.490309 |
2014-09-03 | 4,669,000 | 109.449997 | 109.660004 | 108.050003 | 108.459999 | 83.759354 | CAT | Is Deere & Company Stock Headed for a Freefall After Losing 8% This Year? | 1 | 0.510868 |
2014-09-04 | 4,604,000 | 108.300003 | 109.489998 | 108.160004 | 108.82 | 84.037354 | CAT | Joy Global Misses on Fiscal Q3 Earnings, Tweaks Guidance - Analyst Blog | 0 | 0.540578 |
2014-09-10 | 8,154,700 | 105.610001 | 106.120003 | 105.379997 | 105.93 | 81.805519 | CAT | Dow Movers: CAT, AXP ||| Miller Industries, Inc. (MLR) Ex-Dividend Date Scheduled for September 11, 2014 ||| UPDATE: Bank Of America Downgrades Caterpillar Inc. ||| Bank of America Downgrades Caterpillar, Inc. to Neutral | 0 | 0.463196 |
2014-09-11 | 5,460,100 | 105.660004 | 105.660004 | 104.589996 | 105.589996 | 81.542953 | CAT | Supreme Industries, Inc. (STS) Ex-Dividend Date Scheduled for September 12, 2014 | 0 | 0.449211 |
2014-09-12 | 6,904,200 | 104.970001 | 105.089996 | 104.400002 | 105.019997 | 81.102776 | CAT | About That Manufacturing Skills Gap: It's Complicated ||| 3 Reasons Emerson Electric Co.'s Stock Could Fall ||| After Hours Most Active for Sep 12, 2014 : MSFT, BAC, QQQ, CAT, KRFT, CSCO, YHOO, VMW, INTC, TRP, HCN, GE ||| Hearing OTR Global Lowers View on Catepillar | 0 | 0.495215 |
2014-09-15 | 7,051,900 | 104.32 | 104.900002 | 103.220001 | 104.860001 | 80.979187 | CAT | Dow Movers: CAT, TRV ||| Interesting January 2015 Stock Options for Caterpillar ||| After Hours Most Active for Sep 15, 2014 : QQQ, VMW, BAC, MACK, OXY, YOKU, SIRI, AA, CAT, MSFT, CSCO, ERIC ||| Option Alert: Caterpillar Oct 3 $107 Call; 3,006 Contracts Traded vs 169 OI; Currently $104.39 | 0 | 0.489273 |
2014-09-16 | 5,289,700 | 104.209999 | 105.830002 | 103.769997 | 104.860001 | 80.979187 | CAT | 8-K form Cat Financial Shows Credit Pact for Up to $3.15B ||| Option Alert: Caterpillar Shares Move to High, Activity in Sep $105 Call, Currently $105.11 ||| UPDATE: Morgan Stanley Reiterates On Caterpillar Inc. Following Investor Dinner | 0 | 0.507745 |
2014-09-17 | 5,122,200 | 105.18 | 105.410004 | 103.879997 | 103.989998 | 80.307335 | CAT | Douglas Dynamics, Inc. (PLOW) Ex-Dividend Date Scheduled for September 18, 2014 | 1 | 0.455533 |
2014-09-18 | 3,915,800 | 104.300003 | 104.550003 | 103.400002 | 104.339996 | 80.577614 | CAT | Dow Analyst Moves: CAT ||| Dow Movers: INTC, GS ||| Bespoke Investment Group's Co-Founder Shares Stocks He Would Avoid After FOMC | 0 | 0.498332 |
2014-09-19 | 8,285,400 | 104.849998 | 105 | 102.080002 | 102.510002 | 79.164429 | CAT | Notable ETF Outflow Detected - DIA, V, GS, CAT ||| Market Closes Flat As Alibaba Group Holding Ltd Begins Life As A Publicly Traded Company ||| Caterpillar Inc. Shares Drop On Lower August Sales Data ||| 8-K from Cat Shows Aug. Global Total Machine Retail Sales Down 10% | 0 | 0.495373 |
2014-09-22 | 5,093,200 | 102.099998 | 102.260002 | 100.82 | 100.900002 | 77.921074 | CAT | Company News for September 22, 2014 - Corporate Summary ||| Caterpillar's August Sales Bear the Brunt of Weak Mining - Analyst Blog | 0 | 0.516294 |
2014-09-23 | 5,710,300 | 100.860001 | 101.089996 | 99.879997 | 99.989998 | 77.218292 | CAT | CAT Makes Notable Cross Below Critical Moving Average ||| Terex (TEX) Hits 52-Week Low Following Trimmed Guidance - Analyst Blog ||| Cat Shares Quiet Amid Exec Comments from Citi Conference About Protecting Dividend Being a High Priority ||| Cat Exec Currently Speaking at Citi's Industrials Conference: Considering Bolt... | 1 | 0.49956 |
2014-09-24 | 5,797,000 | 100.040001 | 101.489998 | 99.889999 | 101.199997 | 78.15274 | CAT | 3 Reasons Caterpillar Inc. Stock Could Soar ||| Why Manitowoc Company Stock Has Taken a Roller-Coaster Ride in 2014 | 0 | 0.53097 |
2014-09-29 | 3,156,400 | 99.349998 | 100.099998 | 98.260002 | 99.830002 | 77.094757 | CAT | Inflation vs. Deflation: Who’s Winning? | 0 | 0.497931 |
2014-09-30 | 3,746,100 | 100.029999 | 100.099998 | 98.800003 | 99.029999 | 76.476921 | CAT | UPDATE: Cat Says Emissions Price Action Expected to be in 2-6% Range on Most Machine Models ||| 8-K from Cat Shows Price Action of 0-2% Globally on Most Machines, Effective Jan. 2015 | 0 | 0.495556 |
2014-10-03 | 3,921,900 | 98.040001 | 98.339996 | 97.029999 | 97.389999 | 75.210419 | CAT | 3 Things to Watch For When CalAmp Corp. Reports Earnings | 1 | 0.541497 |
2014-10-06 | 3,982,400 | 97.809998 | 98.129997 | 96.910004 | 98 | 75.681503 | CAT | 5 Companies That Tell Us Where the Economy's Going ||| CalAmp Corp Delivers On Second-Quarter Earnings and Improved Full-Year Guidance | 0 | 0.53422 |
2014-10-08 | 6,214,200 | 94.580002 | 96.860001 | 93.639999 | 96.650002 | 74.638947 | CAT | VYM, MO, OXY, CAT: ETF Inflow Alert | 0 | 0.519814 |
2014-10-09 | 6,414,500 | 96.209999 | 96.519997 | 93.239998 | 93.5 | 72.206329 | CAT | Daily Dividend Report: PBA, POL, UTX, CAT, WAG, F, CSX, PNR ||| A Short List Of Earnings Dates To Measure The 'October Effect' | 0 | 0.501075 |
2014-10-10 | 6,179,100 | 93.239998 | 94.57 | 91.610001 | 93.129997 | 71.920586 | CAT | Sierra Wireless vs CalAmp: Which is the Best Internet of Things Stock? ||| Weekly Market Wrap: October 10, 2014 ||| Caterpillar Inc. Announces Executive Officer Retirements And Appointments | 0 | 0.488134 |
2014-10-13 | 5,852,400 | 93.290001 | 94.059998 | 91.620003 | 91.68 | 70.800812 | CAT | Barclays Sees Opportunity In U.S. Machinery ||| Markets Debut Week On Negative Note; S&P 500 Falls Through Key Level ||| Stocks To Watch For October 13, 2014 | 1 | 0.482559 |
2014-10-14 | 6,791,300 | 92.510002 | 95.010002 | 92.389999 | 92.800003 | 71.665764 | CAT | Will W.W. Grainger (GWW) Beat Q3 Earnings Estimates? - Analyst Blog ||| Will Dover Corporation (DOV) Miss Q3 Earnings Estimates? - Analyst Blog ||| Dow Movers: JNJ, CAT | 0 | 0.495723 |
2014-10-15 | 9,377,600 | 91.43 | 92.75 | 90.050003 | 92.589996 | 71.503578 | CAT | Caterpillar, Inc. (CAT) Ex-Dividend Date Scheduled for October 16, 2014 ||| Markets Rebound After Getting Crushed Intraday, Still Close Lower ||| UPDATE: Credit Suisse Reiterates On Caterpillar As U.S. Markets Remain Bright Spot | 1 | 0.455298 |
2014-10-17 | 7,442,600 | 94.199997 | 95.599998 | 93.980003 | 95.050003 | 73.962517 | CAT | 4 Industrial Stocks with Surprise Potential this Season - Earnings ESP ||| Manitowoc Company Inc. Stock Crashes 24% in 4 Trading Days: Is It Time to Buy? ||| Better Dividend Stock: Caterpillar Inc. or Deere & Company? ||| Into the Heart of Q3 Earnings Season - Earnings Preview | 0 | 0.520116 |
2014-10-20 | 4,270,800 | 94.529999 | 95.300003 | 93.269997 | 94.029999 | 73.168793 | CAT | Is Now the Time to Buy Caterpillar Inc. Stock? ||| Benzinga Weekly Preview: Earnings Season Is In Full Swing ||| Will Proto Labs (PRLB) Surprise this Earnings Season? - Analyst Blog ||| Will Stanley Black & Decker (SWK) Miss on Q3 Earnings? - Analyst Blog ||| Noteworthy ETF Outflows: DIA, GS, TRV, CAT ||| Will ABB Ltd.... | 1 | 0.504875 |
2014-10-21 | 3,990,500 | 95.040001 | 96.32 | 95.040001 | 95.889999 | 74.616158 | CAT | Dow Movers: KO, CAT ||| Why Earnings Season Could Be Great for Caterpillar (CAT) - Tale of the Tape ||| Will Caterpillar Inc. (CAT) Beat Q3 Earnings Estimates? - Analyst Blog ||| Will Ericsson (ERIC) Disappoint this Earnings Season? - Analyst Blog | 0 | 0.470838 |
2014-10-22 | 6,211,300 | 95.529999 | 95.980003 | 94.050003 | 94.57 | 73.589012 | CAT | Will Flowserve Corp. (FLS) Surprise This Earnings Season? - Analyst Blog ||| Pre-Market Earnings Report for October 23, 2014 : CMCSA, UNP, MMM, CELG, LLY, OXY, CAT, GM, ALXN, PCP, RTN, POT ||| Markets Reverse Early Morning Gains Following Canadian Shooting ||| Caterpillar Posts 10% Drop In Worldwide Sales ||| 8-K from ... | 1 | 0.483392 |
2014-10-23 | 11,670,100 | 97.599998 | 99.940002 | 97.339996 | 99.269997 | 77.246277 | CAT | Stocks are trading higher with strong momentum ||| Midday Update: Stocks Rally on Strong Earnings, Upbeat Global Economic Data ||| 3M's Third-Quarter Earnings Propel Dow to Big Day ||| In the news: Lots more earnings reports, and Reynolds banning workplace smoking ||| Closing Update: Caterpillar Earnings Trigger Stock ... | 1 | 0.495906 |
2014-10-24 | 4,133,800 | 99.510002 | 99.68 | 98.370003 | 99.440002 | 77.378563 | CAT | Dow 30 Stock Roundup: Boeing, Caterpillar Beat, IBM Misses - Analyst Blog ||| Chubb Beats Q3 Earnings on Low CAT Loss; Raises Guidance - Analyst Blog ||| Stock Market News for October 24, 2014 - Market News ||| Markets End Hectic Week On Positive Note ||| Caterpillar Posts Huge Gains, But Fails To Conquer Key Resistanc... | 0 | 0.495033 |
2014-10-27 | 4,346,100 | 98.68 | 98.769997 | 97.150002 | 98.540001 | 76.67823 | CAT | Strong Industrial Stock Earnings Put These ETFs in Focus - ETF News And Commentary ||| Dow Movers: CVX, WMT ||| Stocks End Mixed Owed to Late Move; Energy Sector Weighs on S&P 500 ||| Closing Update: Stocks Mixed Ahead of Mid-Week Fed Meeting; S&P Hit By Rout in Energy Sector | 1 | 0.510109 |
2014-10-28 | 5,069,600 | 99.440002 | 101.160004 | 99.029999 | 101.160004 | 78.716995 | CAT | Dow Movers: CVX, WMT | 0 | 0.520698 |
2014-10-29 | 4,426,400 | 101.529999 | 101.839996 | 99.839996 | 100.190002 | 77.962143 | CAT | Technology Outsourcer Epam Systems Knows The Big Deal | 0 | 0.49152 |
2014-10-30 | 2,650,900 | 99.629997 | 100.580002 | 99.059998 | 100.160004 | 77.938812 | CAT | Allstate Q3 Earnings Fall Y/Y on CAT Loss; Buyback Raised - Analyst Blog | 1 | 0.519813 |
2014-10-31 | 5,367,700 | 101.349998 | 102.370003 | 100.839996 | 101.410004 | 78.911499 | CAT | AGCO Q3 Earnings Lag Y/Y, Shares Dip on Weak Outlook - Analyst Blog ||| Cat Recently Filed 10-Q; Shows SEC Subpoena Related to Accounting for Bucyrus Int'l, Co. Does Not See Material Adverse Impact | 0 | 0.493844 |
2014-11-03 | 4,434,300 | 101.610001 | 101.760002 | 99.769997 | 100.220001 | 77.985512 | CAT | 3 Best Performing Stocks in October - Analyst Blog ||| 3 Industries Being Overhauled by the Internet of Things ||| Top 4 NYSE Stocks In The Farm & Construction Machinery Industry With The Highest EPS | 0 | 0.535525 |
2014-11-04 | 4,849,000 | 99.75 | 100 | 98.040001 | 98.610001 | 76.732689 | CAT | Columbus McKinnon Corporation (CMCO) Ex-Dividend Date Scheduled for November 05, 2014 | 1 | 0.4838 |
2014-11-05 | 3,515,600 | 99.449997 | 99.639999 | 98.449997 | 99.410004 | 77.355217 | CAT | Terex Corporation (TEX) Ex-Dividend Date Scheduled for November 06, 2014 ||| Option Alert: Caterpillar Jan $105 Call; 3,335 Contract Trade Above Ask @$1.16; Currently $98.72 | 1 | 0.468818 |
2014-11-06 | 3,427,700 | 99.510002 | 100.989998 | 99.239998 | 100.910004 | 78.52243 | CAT | H&E Equipment Q3 Earnings Rise Y/Y but Lag Estimates - Analyst Blog | 1 | 0.535571 |
2014-11-07 | 2,708,200 | 101.260002 | 101.830002 | 100.900002 | 101.760002 | 79.183853 | CAT | Dow Movers: DIS, XOM | 1 | 0.521277 |
2014-11-10 | 3,308,100 | 101.860001 | 102.550003 | 101.860001 | 102.209999 | 79.534019 | CAT | IVE, HPQ, CAT, MDLZ: ETF Outflow Alert | 1 | 0.524322 |
2014-11-13 | 3,924,100 | 103.059998 | 103.18 | 100.68 | 101.110001 | 78.678047 | CAT | Dow Movers: CVX, WMT | 1 | 0.520698 |
2014-11-18 | 2,761,200 | 101.699997 | 102.449997 | 101.309998 | 102.040001 | 79.401726 | CAT | Caterpillar Poised for Growth in 2014, Headwinds Remain - Analyst Blog | 0 | 0.511438 |
2014-11-19 | 4,679,100 | 101.860001 | 102.300003 | 100.889999 | 101.300003 | 78.825905 | CAT | Alleghany (Y) Hits a 52-Week High on Solid Q3 Performance - Analyst Blog | 1 | 0.533829 |
2014-11-20 | 3,052,600 | 100.330002 | 102.139999 | 100.07 | 102.089996 | 79.440628 | CAT | Dow, S&P 500 Close At Record Highs In Another Quiet Trading Session ||| Stifel Nicolaus Initiates Coverage on Caterpillar, Inc. at Buy ||| Caterpillar Reports Machine Sales Declined 9% Through October ||| 8-K from Cat Shows Oct. Machine Sales Down 9% vs 10% Declines in Sept., Aug. | 1 | 0.492949 |
2014-11-21 | 8,738,000 | 104.300003 | 107.120003 | 104.199997 | 106.449997 | 82.833351 | CAT | Dow Movers: VZ, CAT ||| Caterpillar Breaks Above 200-Day Moving Average - Bullish for CAT ||| Markets End Week On Positive Note As Investors Are Encouraged By Central Bank Developments In Europe, China ||| UPDATE: Stifel Initiates Coverage On Caterpillar On Potential Margin Upside | 0 | 0.497372 |
2014-11-25 | 3,321,500 | 106.099998 | 106.629997 | 105.330002 | 106.239998 | 82.669922 | CAT | Hyster-Yale Materials Handling, Inc. (HY) Ex-Dividend Date Scheduled for November 26, 2014 | 0 | 0.475858 |
2014-12-01 | 7,431,800 | 100.239998 | 100.470001 | 97.790001 | 99 | 77.036179 | CAT | What Exactly is Caterpillar (CAT) Doing With All of Its Money? ||| The Silver Lining in Caterpillar Inc.'s Dismal October Retail Statistics ||| Dow Movers: GE, CVX ||| Caterpillar Issues $500M In Medium Terms Notes | 1 | 0.493655 |
2014-12-02 | 3,900,400 | 99.480003 | 99.959999 | 98.720001 | 99.510002 | 77.432999 | CAT | Stock Market News for December 02, 2014 - Market News | 1 | 0.50689 |
2014-12-03 | 6,930,700 | 100.040001 | 101.459999 | 99.959999 | 100.18 | 77.954376 | CAT | Dow Movers: VZ, UNH ||| Caterpillar CEO Doug Oberhelman Says In CNBC That Company Can Add Jobs With 3% GDP Growth | 0 | 0.514976 |
2014-12-04 | 3,390,100 | 99.690002 | 100.870003 | 99.510002 | 99.669998 | 77.557526 | CAT | Dow Analyst Moves: CAT ||| These 2 Stocks Could Tumble as Oil Prices Fall (Surprise: They're Not Oil Stocks) | 0 | 0.487639 |
2014-12-08 | 7,192,100 | 98.660004 | 98.760002 | 95.199997 | 95.25 | 74.118126 | CAT | What CEOs Are Saying About Washington Politics | 1 | 0.500162 |
2014-12-09 | 6,562,900 | 94.169998 | 96.169998 | 93.800003 | 95.449997 | 74.273758 | CAT | Supreme Industries, Inc. (STS) Ex-Dividend Date Scheduled for December 10, 2014 ||| Option Alert: Caterpillar Feb $105 Call; 2,783 Contract Trade at Ask @$0.95; Currently $94.94 | 0 | 0.454019 |
2014-12-11 | 4,664,900 | 93.68 | 94.290001 | 92.529999 | 92.690002 | 72.126099 | CAT | Caterpillar Appoints Julie Lagacy As Chief Information Officer | 0 | 0.507848 |
2014-12-12 | 10,327,200 | 92 | 92 | 89.959999 | 90.5 | 70.421951 | CAT | Weekly Market Wrap: December 12, 2014 ||| Dow Movers: BA, WMT ||| A Different Kind of Yield to Consider - Investment Ideas | 0 | 0.48107 |
2014-12-16 | 7,649,500 | 89.230003 | 92.25 | 89.150002 | 89.339996 | 69.519333 | CAT | Option Alert: Caterpillar Feb $105 Call; 2,440 Contract Trade at Ask @$0.61; Currently $89.82 | 1 | 0.488028 |
2014-12-17 | 8,671,600 | 89.400002 | 90.139999 | 88.029999 | 89.75 | 69.838348 | CAT | Dow Movers: CAT, XOM ||| Joy Global Beats on Earnings, Revenues in Q4, FY14 - Analyst Blog ||| Douglas Dynamics, Inc. (PLOW) Ex-Dividend Date Scheduled for December 18, 2014 ||| Is Caterpillar’s Mining Equipment Business Turnaround In Sight? | 1 | 0.479014 |
2014-12-18 | 8,344,400 | 91.889999 | 91.889999 | 90.550003 | 91.690002 | 71.347946 | CAT | The Good, the Bad, and the Ugly From Caterpillar Inc.'s November Retail Sales ||| Caterpillar Reports Retail Machine Sales Fell 10% Through November ||| 8-K form Cat Shows Global Three-Month Rolling Machine Sales Down 10% for Nov. | 1 | 0.523192 |
2014-12-19 | 9,689,200 | 91.580002 | 91.980003 | 90.879997 | 91.709999 | 71.363495 | CAT | Caterpillar November Sales Dip, Marks Two Years of Decline - Analyst Blog ||| Caterpillar Inc Announces Retirement Of VP Jim Johnson; Raymond Chan As Replacement | 1 | 0.493796 |
2014-12-22 | 4,577,200 | 92.459999 | 92.809998 | 91.849998 | 92.32 | 71.838181 | CAT | Will CalAmp Earnings Build on Last Quarter's Success? ||| Caterpillar CEO On The Impact Of Oil | 1 | 0.512145 |
2014-12-23 | 3,554,200 | 92.989998 | 93.940002 | 92.650002 | 93.5 | 72.756393 | CAT | CalAmp Posts Better Earnings, But Weak Guidance Has Investors Scared ||| Allstate's Capital Secure; CAT Loss & Investments a Concern - Analyst Blog | 1 | 0.514449 |
2014-12-29 | 2,390,500 | 94.199997 | 94.279999 | 93.589996 | 93.709999 | 72.919792 | CAT | Why Internet of Things Specialist CalAmp Corp. Tumbled 36% in 2014 ||| This Move Might Just Have Crushed Caterpillar's Future | 0 | 0.479743 |
2014-12-30 | 3,197,400 | 93.599998 | 93.629997 | 92.510002 | 92.589996 | 72.048248 | CAT | Industrial Select Sector SPDR Fund Experiences Big Outflow | 0 | 0.504659 |
2015-01-02 | 3,767,900 | 91.769997 | 92.370003 | 90.660004 | 91.879997 | 76.280655 | CAT | CAT Named 'Top Dividend Stock of the Dow' at Dividend Channel With 3.1% Yield | 0 | 0.508286 |
2015-01-05 | 11,301,400 | 90.349998 | 90.419998 | 86.599998 | 87.029999 | 72.254082 | CAT | Dow Movers: CAT, MRK ||| Evercore Partners Downgrades Caterpillar to Hold | 0 | 0.499418 |
2015-01-07 | 6,511,100 | 87.370003 | 88.139999 | 86.419998 | 87.809998 | 72.901665 | CAT | 1 Stock You Might Want to Skip in 2015 | 1 | 0.538489 |
2015-01-09 | 4,857,100 | 88.760002 | 88.889999 | 87.019997 | 87.650002 | 72.768829 | CAT | Will Clean Energy Fuels Bounce Back in 2015? ||| 2015 Dogs of the Dow: 10 Dividend Stocks You Should Watch This Year | 0 | 0.495778 |
2015-01-12 | 4,351,600 | 87.730003 | 87.769997 | 86.07 | 86.889999 | 72.137863 | CAT | 2015 Dogs Of The Dow | 0 | 0.519407 |
2015-01-13 | 5,078,100 | 87.68 | 87.900002 | 85.199997 | 86.370003 | 71.706131 | CAT | SPDR Dow Jones Industrial Average ETF Experiences Big Outflow ||| MasTec (MTZ) Down to Strong Sell on Lower Oil Prices - Analyst Blog ||| Fitch Solutions Says Oil Price Drop Drives Caterpillar's CDS 52% Wider | 0 | 0.510759 |
2015-01-14 | 10,366,700 | 84.889999 | 86.220001 | 84.269997 | 86.07 | 71.457077 | CAT | Caterpillar, Inc. (CAT) Ex-Dividend Date Scheduled for January 15, 2015 | 0 | 0.443218 |
2015-01-15 | 6,683,900 | 86.029999 | 86.169998 | 84.300003 | 84.32 | 70.578194 | CAT | Jim Cramer Shares His Thoughts On Caterpillar And Oasis Petroleum | 0 | 0.505011 |
2015-01-20 | 5,937,300 | 84.419998 | 84.5 | 83.190002 | 83.970001 | 70.285233 | CAT | 5 Things Caterpillar Inc. Management Wants You to Know ||| Citi Slashes Caterpillar Price Target By $20 | 1 | 0.540946 |
2015-01-22 | 5,567,800 | 86.050003 | 87.360001 | 85.43 | 86.82 | 72.670776 | CAT | The 4 Worst Dow Stocks Of 2015 | 0 | 0.518684 |
2015-01-23 | 5,027,500 | 86.790001 | 87 | 85.199997 | 85.610001 | 71.657944 | CAT | Will Caterpillar (CAT) Disappoint Q4 Earnings Estimates? - Analyst Blog | 1 | 0.491286 |
2015-01-26 | 8,140,500 | 85.360001 | 86.260002 | 84.900002 | 86.029999 | 72.009521 | CAT | Options Action's Final Trade: Caterpillar Inc., Alibaba Group Holding Ltd And iShares MSCI Germany Index Fund (ETF) ||| Carter Worth And Mike Khouw's Caterpillar Inc. Trade ||| Caterpillar Inc.'s Dismal December Retail Hints at a Poor Quarter ||| Pre-Market Earnings Report for January 27, 2015 : PG, PFE, UTX, MMM, BMY,... | 0 | 0.450794 |
2015-01-27 | 27,489,500 | 79.739998 | 81.349998 | 79.099998 | 79.849998 | 66.836685 | CAT | Caterpillar Sticks to Pattern of Rewarding Shorts Trading Shares Off Pre-Market Earnings Reports ||| Midday Update: Stocks Unravel on Disappointing Earnings, Durable Goods Order Miss ||| Dow Plunges Over 300 Points as Microsoft Puts the PC Back on Death Row ||| Caterpillar Misses Q4 Earnings on Lower Commodity Prices -... | 1 | 0.473256 |
2015-01-28 | 14,269,300 | 80.400002 | 81.199997 | 79.959999 | 80.010002 | 66.970619 | CAT | Caterpillar Inc. Moves 7% Lower After Disappointing Quarter. What Investors Need to Know ||| Q4 Earnings Season: The Apple Effect - Earnings Outlook ||| Q4 Earnings Season: The Apple Effect - Earnings Trends ||| Is The Dollar Really As Strong As Companies Are Suggesting? ||| Caterpillar Rises Despite Analyst Downgrades... | 0 | 0.478901 |
2015-01-29 | 9,157,000 | 79.910004 | 80.18 | 78.809998 | 80 | 66.962242 | CAT | Dull Industrial Earnings Put These ETFs in Focus - ETF News And Commentary ||| Trading in a Treacherous Earnings Season | 0 | 0.530373 |
2015-01-30 | 8,150,700 | 79.510002 | 80.82 | 79.419998 | 79.970001 | 66.937141 | CAT | Morgan Stanley: Q4 Earnings Are Coming In Line With Expectations ||| The Most Important Message Investors Need For Earnings Season | 1 | 0.533003 |
2015-02-02 | 7,149,000 | 80.080002 | 80.879997 | 79.489998 | 80.839996 | 67.665337 | CAT | Caterpillar: A Blood In The Streets Moment? | 1 | 0.505088 |
2015-02-03 | 10,895,300 | 81.220001 | 84.110001 | 81.150002 | 83.919998 | 70.243385 | CAT | Stocks Rising With Energy Sector Gains; Strong Vehicle Sales, Greek Concessions Also Contributing to Advance ||| Midday Update: Stocks Buoyed by Energy Sector Gains, Greece and Upbeat Vehicle Sales ||| Why the DJIA Rose Today – 305-Point Gain ||| Dow Movers: MRK, CAT ||| Columbus McKinnon Corporation (CMCO) Ex-Dividend... | 0 | 0.496794 |
2015-02-04 | 8,806,500 | 82.779999 | 83.32 | 81.660004 | 81.949997 | 68.594437 | CAT | Revenue Weakness Stands Out in Q4 Earnings Season - Earnings Outlook ||| Revenue Weakness Stands Out in Q4 Earnings Season - Earnings Trends | 1 | 0.519973 |
2015-02-05 | 6,640,200 | 82.400002 | 83.629997 | 81.870003 | 83.57 | 69.950417 | CAT | Allstate Beats Earnings Estimates, Hikes Dividend & Buyback - Analyst Blog | 0 | 0.51971 |
2015-02-06 | 5,581,500 | 83.599998 | 84.139999 | 82.800003 | 83.209999 | 69.649094 | CAT | SPDR Dow Jones Industrial Average ETF Experiences Big Outflow ||| Jobs Report Confirms U.S. Recovery - Ahead of Wall Street | 1 | 0.507594 |
2015-02-09 | 7,693,800 | 83.050003 | 84.870003 | 82.949997 | 84.669998 | 70.871155 | CAT | Oil Price Near $50: Should Dividend Investors Think Twice About Caterpillar, Inc.? | 0 | 0.48969 |
2015-02-11 | 5,722,600 | 83.559998 | 83.669998 | 82.239998 | 83.410004 | 69.816498 | CAT | Taking Stock of Q4 Earnings Season - Earnings Outlook ||| Taking Stock of Q4 Earnings Season - Earnings Trends ||| Top 4 NYSE Stocks In The Farm & Construction Machinery Industry With The Highest Profit Margin | 1 | 0.519151 |
2015-02-13 | 5,645,500 | 84.110001 | 85.489998 | 84.029999 | 85.129997 | 71.256195 | CAT | These 3 Stocks Led the S&P 500 to New All-Time Highs | 1 | 0.509839 |
2015-02-17 | 3,924,400 | 84.860001 | 85.580002 | 84.199997 | 85.379997 | 71.465446 | CAT | 10 Stocks Retail Investors Loved Last Month (And 9 They Didn't) ||| Will Caterpillar's 2015 Revenue Break Its Great Depression Streak of Declines? ||| 10-K from Cat Shows Co. Received Grand Jury Subpoena on Jan. 8th Related to Documents on US/Non-US Units | 0 | 0.497986 |
2015-02-19 | 5,733,500 | 83.809998 | 84 | 82.209999 | 83.300003 | 69.724434 | CAT | Dow Movers: WMT, BA ||| Caterpillar Falls Amid News Of Sales Decline ||| 8-K from Cat Shows Jan. Total Rolling 3-Month Retail Sales Down 14% | 1 | 0.516602 |
2015-02-20 | 6,029,400 | 83.300003 | 84.620003 | 82.400002 | 84.440002 | 70.678642 | CAT | CNBC's Stock Pops & Drops From February 19 | 0 | 0.472802 |
2015-02-23 | 5,180,000 | 83.900002 | 83.980003 | 83.139999 | 83.489998 | 69.883469 | CAT | A Bumpy Road Ahead for Caterpillar Inc. (CAT) in 2015 - Analyst Blog ||| How Is Caterpillar (CAT) Stock Shaping Up for 2015? ||| Evaluating the Q4 Earnings Season - Video Blog | 1 | 0.508415 |
2015-02-24 | 3,678,700 | 83.769997 | 84.690002 | 83.599998 | 84.5 | 70.728874 | CAT | Hyster-Yale Materials Handling, Inc. (HY) Ex-Dividend Date Scheduled for February 25, 2015 | 1 | 0.475815 |
2015-02-25 | 3,449,500 | 84.519997 | 85.360001 | 84.169998 | 85.150002 | 71.272919 | CAT | Problems Mount in Caterpillar Inc.'s January Sales Results ||| Q4 Earnings Season Winding Down - Earnings Outlook | 0 | 0.517476 |
2015-02-26 | 4,457,000 | 85.099998 | 85.099998 | 83.559998 | 83.800003 | 70.142937 | CAT | Interesting Caterpillar Put And Call Options For April 10th | 0 | 0.491852 |
2015-02-27 | 4,370,500 | 84.18 | 84.18 | 82.889999 | 82.900002 | 69.389626 | CAT | Dow Analyst Moves: CAT ||| 3 Dividend Stocks to Buy Now for High Yields | 1 | 0.504686 |
2015-03-02 | 4,155,000 | 82.900002 | 83.07 | 82.239998 | 83 | 69.473335 | CAT | Internet of Things Stock CalAmp Corp. is a Tale of 2 Businesses ||| Is Caterpillar Inc. Finally a Good Buy for Value Investors? | 0 | 0.482807 |
2015-03-03 | 4,331,700 | 82.709999 | 83.790001 | 82.650002 | 82.839996 | 69.339394 | CAT | Will Joy Global (JOY) Earnings Disappoint Estimates in Q1? - Analyst Blog | 0 | 0.518492 |
2015-03-04 | 6,863,600 | 82.57 | 82.610001 | 80.830002 | 81.730003 | 68.410278 | CAT | Markets March Lower as Caterpillar, Wynn Resorts Lead the Downtrend | 0 | 0.485554 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.