diff --git "a/vix_daily.csv" "b/vix_daily.csv"
new file mode 100644--- /dev/null
+++ "b/vix_daily.csv"
@@ -0,0 +1,8686 @@
+date,open,high,low,close
+1990-01-02,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164
+1990-01-03,18.190000534057617,18.190000534057617,18.190000534057617,18.190000534057617
+1990-01-04,19.219999313354492,19.219999313354492,19.219999313354492,19.219999313354492
+1990-01-05,20.110000610351562,20.110000610351562,20.110000610351562,20.110000610351562
+1990-01-08,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836
+1990-01-09,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453
+1990-01-10,22.440000534057617,22.440000534057617,22.440000534057617,22.440000534057617
+1990-01-11,20.049999237060547,20.049999237060547,20.049999237060547,20.049999237060547
+1990-01-12,24.639999389648438,24.639999389648438,24.639999389648438,24.639999389648438
+1990-01-15,26.34000015258789,26.34000015258789,26.34000015258789,26.34000015258789
+1990-01-16,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578
+1990-01-17,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211
+1990-01-18,24.34000015258789,24.34000015258789,24.34000015258789,24.34000015258789
+1990-01-19,22.5,22.5,22.5,22.5
+1990-01-22,26.700000762939453,26.700000762939453,26.700000762939453,26.700000762939453
+1990-01-23,24.719999313354492,24.719999313354492,24.719999313354492,24.719999313354492
+1990-01-24,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438
+1990-01-25,25.6299991607666,25.6299991607666,25.6299991607666,25.6299991607666
+1990-01-26,26.280000686645508,26.280000686645508,26.280000686645508,26.280000686645508
+1990-01-29,26.440000534057617,26.440000534057617,26.440000534057617,26.440000534057617
+1990-01-30,27.25,27.25,27.25,27.25
+1990-01-31,25.360000610351562,25.360000610351562,25.360000610351562,25.360000610351562
+1990-02-01,24.8700008392334,24.8700008392334,24.8700008392334,24.8700008392334
+1990-02-02,24.31999969482422,24.31999969482422,24.31999969482422,24.31999969482422
+1990-02-05,24.540000915527344,24.540000915527344,24.540000915527344,24.540000915527344
+1990-02-06,24.690000534057617,24.690000534057617,24.690000534057617,24.690000534057617
+1990-02-07,24.290000915527344,24.290000915527344,24.290000915527344,24.290000915527344
+1990-02-08,23.770000457763672,23.770000457763672,23.770000457763672,23.770000457763672
+1990-02-09,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617
+1990-02-12,24.3799991607666,24.3799991607666,24.3799991607666,24.3799991607666
+1990-02-13,23.760000228881836,23.760000228881836,23.760000228881836,23.760000228881836
+1990-02-14,22.049999237060547,22.049999237060547,22.049999237060547,22.049999237060547
+1990-02-15,19.709999084472656,19.709999084472656,19.709999084472656,19.709999084472656
+1990-02-16,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508
+1990-02-20,22.780000686645508,22.780000686645508,22.780000686645508,22.780000686645508
+1990-02-21,23.889999389648438,23.889999389648438,23.889999389648438,23.889999389648438
+1990-02-22,22.540000915527344,22.540000915527344,22.540000915527344,22.540000915527344
+1990-02-23,23.690000534057617,23.690000534057617,23.690000534057617,23.690000534057617
+1990-02-26,23.559999465942383,23.559999465942383,23.559999465942383,23.559999465942383
+1990-02-27,22.690000534057617,22.690000534057617,22.690000534057617,22.690000534057617
+1990-02-28,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164
+1990-03-01,21.899999618530273,21.899999618530273,21.899999618530273,21.899999618530273
+1990-03-02,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789
+1990-03-05,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508
+1990-03-06,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547
+1990-03-07,19.100000381469727,19.100000381469727,19.100000381469727,19.100000381469727
+1990-03-08,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164
+1990-03-09,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547
+1990-03-12,20.06999969482422,20.06999969482422,20.06999969482422,20.06999969482422
+1990-03-13,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547
+1990-03-14,19.649999618530273,19.649999618530273,19.649999618530273,19.649999618530273
+1990-03-15,18.809999465942383,18.809999465942383,18.809999465942383,18.809999465942383
+1990-03-16,17.6200008392334,17.6200008392334,17.6200008392334,17.6200008392334
+1990-03-19,18.290000915527344,18.290000915527344,18.290000915527344,18.290000915527344
+1990-03-20,19.059999465942383,19.059999465942383,19.059999465942383,19.059999465942383
+1990-03-21,20.100000381469727,20.100000381469727,20.100000381469727,20.100000381469727
+1990-03-22,22.739999771118164,22.739999771118164,22.739999771118164,22.739999771118164
+1990-03-23,20.459999084472656,20.459999084472656,20.459999084472656,20.459999084472656
+1990-03-26,19.59000015258789,19.59000015258789,19.59000015258789,19.59000015258789
+1990-03-27,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836
+1990-03-28,19.770000457763672,19.770000457763672,19.770000457763672,19.770000457763672
+1990-03-29,18.459999084472656,18.459999084472656,18.459999084472656,18.459999084472656
+1990-03-30,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328
+1990-04-02,22.84000015258789,22.84000015258789,22.84000015258789,22.84000015258789
+1990-04-03,20.440000534057617,20.440000534057617,20.440000534057617,20.440000534057617
+1990-04-04,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508
+1990-04-05,21.209999084472656,21.209999084472656,21.209999084472656,21.209999084472656
+1990-04-06,21.760000228881836,21.760000228881836,21.760000228881836,21.760000228881836
+1990-04-09,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547
+1990-04-10,21.690000534057617,21.690000534057617,21.690000534057617,21.690000534057617
+1990-04-11,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328
+1990-04-12,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547
+1990-04-16,20.75,20.75,20.75,20.75
+1990-04-17,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666
+1990-04-18,22.670000076293945,22.670000076293945,22.670000076293945,22.670000076293945
+1990-04-19,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656
+1990-04-20,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055
+1990-04-23,24.15999984741211,24.15999984741211,24.15999984741211,24.15999984741211
+1990-04-24,21.700000762939453,21.700000762939453,21.700000762939453,21.700000762939453
+1990-04-25,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562
+1990-04-26,20.25,20.25,20.25,20.25
+1990-04-27,22.190000534057617,22.190000534057617,22.190000534057617,22.190000534057617
+1990-04-30,19.520000457763672,19.520000457763672,19.520000457763672,19.520000457763672
+1990-05-01,18.43000030517578,18.43000030517578,18.43000030517578,18.43000030517578
+1990-05-02,19.31999969482422,19.31999969482422,19.31999969482422,19.31999969482422
+1990-05-03,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383
+1990-05-04,17.280000686645508,17.280000686645508,17.280000686645508,17.280000686645508
+1990-05-07,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273
+1990-05-08,18.489999771118164,18.489999771118164,18.489999771118164,18.489999771118164
+1990-05-09,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438
+1990-05-10,18.59000015258789,18.59000015258789,18.59000015258789,18.59000015258789
+1990-05-11,19.809999465942383,19.809999465942383,19.809999465942383,19.809999465942383
+1990-05-14,20.139999389648438,20.139999389648438,20.139999389648438,20.139999389648438
+1990-05-15,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164
+1990-05-16,17.709999084472656,17.709999084472656,17.709999084472656,17.709999084472656
+1990-05-17,17.270000457763672,17.270000457763672,17.270000457763672,17.270000457763672
+1990-05-18,17.200000762939453,17.200000762939453,17.200000762939453,17.200000762939453
+1990-05-21,16.719999313354492,16.719999313354492,16.719999313354492,16.719999313354492
+1990-05-22,17.84000015258789,17.84000015258789,17.84000015258789,17.84000015258789
+1990-05-23,17.18000030517578,17.18000030517578,17.18000030517578,17.18000030517578
+1990-05-24,17.700000762939453,17.700000762939453,17.700000762939453,17.700000762939453
+1990-05-25,17.31999969482422,17.31999969482422,17.31999969482422,17.31999969482422
+1990-05-29,18.75,18.75,18.75,18.75
+1990-05-30,17.440000534057617,17.440000534057617,17.440000534057617,17.440000534057617
+1990-05-31,17.3700008392334,17.3700008392334,17.3700008392334,17.3700008392334
+1990-06-01,17.09000015258789,17.09000015258789,17.09000015258789,17.09000015258789
+1990-06-04,18.389999389648438,18.389999389648438,18.389999389648438,18.389999389648438
+1990-06-05,18.969999313354492,18.969999313354492,18.969999313354492,18.969999313354492
+1990-06-06,17.420000076293945,17.420000076293945,17.420000076293945,17.420000076293945
+1990-06-07,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666
+1990-06-08,17.579999923706055,17.579999923706055,17.579999923706055,17.579999923706055
+1990-06-11,16.34000015258789,16.34000015258789,16.34000015258789,16.34000015258789
+1990-06-12,16.600000381469727,16.600000381469727,16.600000381469727,16.600000381469727
+1990-06-13,17.3799991607666,17.3799991607666,17.3799991607666,17.3799991607666
+1990-06-14,17.399999618530273,17.399999618530273,17.399999618530273,17.399999618530273
+1990-06-15,15.899999618530273,15.899999618530273,15.899999618530273,15.899999618530273
+1990-06-18,17.709999084472656,17.709999084472656,17.709999084472656,17.709999084472656
+1990-06-19,15.229999542236328,15.229999542236328,15.229999542236328,15.229999542236328
+1990-06-20,15.270000457763672,15.270000457763672,15.270000457763672,15.270000457763672
+1990-06-21,14.720000267028809,14.720000267028809,14.720000267028809,14.720000267028809
+1990-06-22,19.360000610351562,19.360000610351562,19.360000610351562,19.360000610351562
+1990-06-25,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383
+1990-06-26,16.290000915527344,16.290000915527344,16.290000915527344,16.290000915527344
+1990-06-27,16.0,16.0,16.0,16.0
+1990-06-28,16.18000030517578,16.18000030517578,16.18000030517578,16.18000030517578
+1990-06-29,15.5,15.5,15.5,15.5
+1990-07-02,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836
+1990-07-03,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562
+1990-07-05,17.25,17.25,17.25,17.25
+1990-07-06,16.40999984741211,16.40999984741211,16.40999984741211,16.40999984741211
+1990-07-09,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211
+1990-07-10,16.920000076293945,16.920000076293945,16.920000076293945,16.920000076293945
+1990-07-11,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578
+1990-07-12,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383
+1990-07-13,17.09000015258789,17.09000015258789,17.09000015258789,17.09000015258789
+1990-07-16,16.75,16.75,16.75,16.75
+1990-07-17,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211
+1990-07-18,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273
+1990-07-19,18.559999465942383,18.559999465942383,18.559999465942383,18.559999465942383
+1990-07-20,15.630000114440918,15.630000114440918,15.630000114440918,15.630000114440918
+1990-07-23,23.68000030517578,23.68000030517578,23.68000030517578,23.68000030517578
+1990-07-24,21.790000915527344,21.790000915527344,21.790000915527344,21.790000915527344
+1990-07-25,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617
+1990-07-26,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836
+1990-07-27,21.1200008392334,21.1200008392334,21.1200008392334,21.1200008392334
+1990-07-30,21.15999984741211,21.15999984741211,21.15999984741211,21.15999984741211
+1990-07-31,21.110000610351562,21.110000610351562,21.110000610351562,21.110000610351562
+1990-08-01,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438
+1990-08-02,20.43000030517578,20.43000030517578,20.43000030517578,20.43000030517578
+1990-08-03,28.739999771118164,28.739999771118164,28.739999771118164,28.739999771118164
+1990-08-06,35.90999984741211,35.90999984741211,35.90999984741211,35.90999984741211
+1990-08-07,32.75,32.75,32.75,32.75
+1990-08-08,28.270000457763672,28.270000457763672,28.270000457763672,28.270000457763672
+1990-08-09,24.389999389648438,24.389999389648438,24.389999389648438,24.389999389648438
+1990-08-10,25.75,25.75,25.75,25.75
+1990-08-13,25.739999771118164,25.739999771118164,25.739999771118164,25.739999771118164
+1990-08-14,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578
+1990-08-15,23.309999465942383,23.309999465942383,23.309999465942383,23.309999465942383
+1990-08-16,27.15999984741211,27.15999984741211,27.15999984741211,27.15999984741211
+1990-08-17,27.530000686645508,27.530000686645508,27.530000686645508,27.530000686645508
+1990-08-20,26.459999084472656,26.459999084472656,26.459999084472656,26.459999084472656
+1990-08-21,28.899999618530273,28.899999618530273,28.899999618530273,28.899999618530273
+1990-08-22,30.549999237060547,30.549999237060547,30.549999237060547,30.549999237060547
+1990-08-23,36.470001220703125,36.470001220703125,36.470001220703125,36.470001220703125
+1990-08-24,33.93000030517578,33.93000030517578,33.93000030517578,33.93000030517578
+1990-08-27,29.6299991607666,29.6299991607666,29.6299991607666,29.6299991607666
+1990-08-28,29.1200008392334,29.1200008392334,29.1200008392334,29.1200008392334
+1990-08-29,27.3799991607666,27.3799991607666,27.3799991607666,27.3799991607666
+1990-08-30,29.889999389648438,29.889999389648438,29.889999389648438,29.889999389648438
+1990-08-31,29.899999618530273,29.899999618530273,29.899999618530273,29.899999618530273
+1990-09-04,29.579999923706055,29.579999923706055,29.579999923706055,29.579999923706055
+1990-09-05,28.520000457763672,28.520000457763672,28.520000457763672,28.520000457763672
+1990-09-06,30.190000534057617,30.190000534057617,30.190000534057617,30.190000534057617
+1990-09-07,28.729999542236328,28.729999542236328,28.729999542236328,28.729999542236328
+1990-09-10,29.34000015258789,29.34000015258789,29.34000015258789,29.34000015258789
+1990-09-11,28.3799991607666,28.3799991607666,28.3799991607666,28.3799991607666
+1990-09-12,28.1200008392334,28.1200008392334,28.1200008392334,28.1200008392334
+1990-09-13,29.329999923706055,29.329999923706055,29.329999923706055,29.329999923706055
+1990-09-14,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383
+1990-09-17,29.549999237060547,29.549999237060547,29.549999237060547,29.549999237060547
+1990-09-18,28.81999969482422,28.81999969482422,28.81999969482422,28.81999969482422
+1990-09-19,27.8799991607666,27.8799991607666,27.8799991607666,27.8799991607666
+1990-09-20,28.65999984741211,28.65999984741211,28.65999984741211,28.65999984741211
+1990-09-21,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344
+1990-09-24,30.559999465942383,30.559999465942383,30.559999465942383,30.559999465942383
+1990-09-25,28.809999465942383,28.809999465942383,28.809999465942383,28.809999465942383
+1990-09-26,28.190000534057617,28.190000534057617,28.190000534057617,28.190000534057617
+1990-09-27,28.670000076293945,28.670000076293945,28.670000076293945,28.670000076293945
+1990-09-28,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562
+1990-10-01,28.059999465942383,28.059999465942383,28.059999465942383,28.059999465942383
+1990-10-02,27.280000686645508,27.280000686645508,27.280000686645508,27.280000686645508
+1990-10-03,27.899999618530273,27.899999618530273,27.899999618530273,27.899999618530273
+1990-10-04,27.510000228881836,27.510000228881836,27.510000228881836,27.510000228881836
+1990-10-05,27.850000381469727,27.850000381469727,27.850000381469727,27.850000381469727
+1990-10-08,28.040000915527344,28.040000915527344,28.040000915527344,28.040000915527344
+1990-10-09,30.709999084472656,30.709999084472656,30.709999084472656,30.709999084472656
+1990-10-10,31.190000534057617,31.190000534057617,31.190000534057617,31.190000534057617
+1990-10-11,33.97999954223633,33.97999954223633,33.97999954223633,33.97999954223633
+1990-10-12,31.940000534057617,31.940000534057617,31.940000534057617,31.940000534057617
+1990-10-15,31.639999389648438,31.639999389648438,31.639999389648438,31.639999389648438
+1990-10-16,31.450000762939453,31.450000762939453,31.450000762939453,31.450000762939453
+1990-10-17,31.3700008392334,31.3700008392334,31.3700008392334,31.3700008392334
+1990-10-18,29.600000381469727,29.600000381469727,29.600000381469727,29.600000381469727
+1990-10-19,27.860000610351562,27.860000610351562,27.860000610351562,27.860000610351562
+1990-10-22,27.270000457763672,27.270000457763672,27.270000457763672,27.270000457763672
+1990-10-23,27.56999969482422,27.56999969482422,27.56999969482422,27.56999969482422
+1990-10-24,28.280000686645508,28.280000686645508,28.280000686645508,28.280000686645508
+1990-10-25,29.040000915527344,29.040000915527344,29.040000915527344,29.040000915527344
+1990-10-26,30.75,30.75,30.75,30.75
+1990-10-29,31.540000915527344,31.540000915527344,31.540000915527344,31.540000915527344
+1990-10-30,30.520000457763672,30.520000457763672,30.520000457763672,30.520000457763672
+1990-10-31,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344
+1990-11-01,30.25,30.25,30.25,30.25
+1990-11-02,30.030000686645508,30.030000686645508,30.030000686645508,30.030000686645508
+1990-11-05,29.850000381469727,29.850000381469727,29.850000381469727,29.850000381469727
+1990-11-06,29.110000610351562,29.110000610351562,29.110000610351562,29.110000610351562
+1990-11-07,30.8700008392334,30.8700008392334,30.8700008392334,30.8700008392334
+1990-11-08,30.790000915527344,30.790000915527344,30.790000915527344,30.790000915527344
+1990-11-09,26.959999084472656,26.959999084472656,26.959999084472656,26.959999084472656
+1990-11-12,25.600000381469727,25.600000381469727,25.600000381469727,25.600000381469727
+1990-11-13,24.579999923706055,24.579999923706055,24.579999923706055,24.579999923706055
+1990-11-14,22.889999389648438,22.889999389648438,22.889999389648438,22.889999389648438
+1990-11-15,22.56999969482422,22.56999969482422,22.56999969482422,22.56999969482422
+1990-11-16,21.34000015258789,21.34000015258789,21.34000015258789,21.34000015258789
+1990-11-19,20.950000762939453,20.950000762939453,20.950000762939453,20.950000762939453
+1990-11-20,20.09000015258789,20.09000015258789,20.09000015258789,20.09000015258789
+1990-11-21,21.09000015258789,21.09000015258789,21.09000015258789,21.09000015258789
+1990-11-23,20.979999542236328,20.979999542236328,20.979999542236328,20.979999542236328
+1990-11-26,22.760000228881836,22.760000228881836,22.760000228881836,22.760000228881836
+1990-11-27,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562
+1990-11-28,22.959999084472656,22.959999084472656,22.959999084472656,22.959999084472656
+1990-11-29,23.90999984741211,23.90999984741211,23.90999984741211,23.90999984741211
+1990-11-30,22.15999984741211,22.15999984741211,22.15999984741211,22.15999984741211
+1990-12-03,22.290000915527344,22.290000915527344,22.290000915527344,22.290000915527344
+1990-12-04,22.030000686645508,22.030000686645508,22.030000686645508,22.030000686645508
+1990-12-05,20.940000534057617,20.940000534057617,20.940000534057617,20.940000534057617
+1990-12-06,22.6200008392334,22.6200008392334,22.6200008392334,22.6200008392334
+1990-12-07,22.59000015258789,22.59000015258789,22.59000015258789,22.59000015258789
+1990-12-10,23.579999923706055,23.579999923706055,23.579999923706055,23.579999923706055
+1990-12-11,23.75,23.75,23.75,23.75
+1990-12-12,21.280000686645508,21.280000686645508,21.280000686645508,21.280000686645508
+1990-12-13,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547
+1990-12-14,23.850000381469727,23.850000381469727,23.850000381469727,23.850000381469727
+1990-12-17,24.850000381469727,24.850000381469727,24.850000381469727,24.850000381469727
+1990-12-18,23.110000610351562,23.110000610351562,23.110000610351562,23.110000610351562
+1990-12-19,23.079999923706055,23.079999923706055,23.079999923706055,23.079999923706055
+1990-12-20,23.1299991607666,23.1299991607666,23.1299991607666,23.1299991607666
+1990-12-21,22.65999984741211,22.65999984741211,22.65999984741211,22.65999984741211
+1990-12-24,24.030000686645508,24.030000686645508,24.030000686645508,24.030000686645508
+1990-12-26,24.18000030517578,24.18000030517578,24.18000030517578,24.18000030517578
+1990-12-27,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383
+1990-12-28,25.049999237060547,25.049999237060547,25.049999237060547,25.049999237060547
+1990-12-31,26.3799991607666,26.3799991607666,26.3799991607666,26.3799991607666
+1991-01-02,26.6200008392334,26.6200008392334,26.6200008392334,26.6200008392334
+1991-01-03,27.93000030517578,27.93000030517578,27.93000030517578,27.93000030517578
+1991-01-04,27.190000534057617,27.190000534057617,27.190000534057617,27.190000534057617
+1991-01-07,28.950000762939453,28.950000762939453,28.950000762939453,28.950000762939453
+1991-01-08,30.3799991607666,30.3799991607666,30.3799991607666,30.3799991607666
+1991-01-09,33.29999923706055,33.29999923706055,33.29999923706055,33.29999923706055
+1991-01-10,31.329999923706055,31.329999923706055,31.329999923706055,31.329999923706055
+1991-01-11,32.630001068115234,32.630001068115234,32.630001068115234,32.630001068115234
+1991-01-14,36.20000076293945,36.20000076293945,36.20000076293945,36.20000076293945
+1991-01-15,36.15999984741211,36.15999984741211,36.15999984741211,36.15999984741211
+1991-01-16,33.20000076293945,33.20000076293945,33.20000076293945,33.20000076293945
+1991-01-17,27.450000762939453,27.450000762939453,27.450000762939453,27.450000762939453
+1991-01-18,25.389999389648438,25.389999389648438,25.389999389648438,25.389999389648438
+1991-01-21,24.329999923706055,24.329999923706055,24.329999923706055,24.329999923706055
+1991-01-22,24.899999618530273,24.899999618530273,24.899999618530273,24.899999618530273
+1991-01-23,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945
+1991-01-24,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562
+1991-01-25,22.200000762939453,22.200000762939453,22.200000762939453,22.200000762939453
+1991-01-28,23.049999237060547,23.049999237060547,23.049999237060547,23.049999237060547
+1991-01-29,23.170000076293945,23.170000076293945,23.170000076293945,23.170000076293945
+1991-01-30,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334
+1991-01-31,20.90999984741211,20.90999984741211,20.90999984741211,20.90999984741211
+1991-02-01,21.040000915527344,21.040000915527344,21.040000915527344,21.040000915527344
+1991-02-04,21.860000610351562,21.860000610351562,21.860000610351562,21.860000610351562
+1991-02-05,21.459999084472656,21.459999084472656,21.459999084472656,21.459999084472656
+1991-02-06,22.68000030517578,22.68000030517578,22.68000030517578,22.68000030517578
+1991-02-07,23.600000381469727,23.600000381469727,23.600000381469727,23.600000381469727
+1991-02-08,23.3799991607666,23.3799991607666,23.3799991607666,23.3799991607666
+1991-02-11,22.559999465942383,22.559999465942383,22.559999465942383,22.559999465942383
+1991-02-12,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836
+1991-02-13,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562
+1991-02-14,21.479999542236328,21.479999542236328,21.479999542236328,21.479999542236328
+1991-02-15,19.56999969482422,19.56999969482422,19.56999969482422,19.56999969482422
+1991-02-19,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789
+1991-02-20,22.260000228881836,22.260000228881836,22.260000228881836,22.260000228881836
+1991-02-21,20.780000686645508,20.780000686645508,20.780000686645508,20.780000686645508
+1991-02-22,21.010000228881836,21.010000228881836,21.010000228881836,21.010000228881836
+1991-02-25,22.860000610351562,22.860000610351562,22.860000610351562,22.860000610351562
+1991-02-26,20.3799991607666,20.3799991607666,20.3799991607666,20.3799991607666
+1991-02-27,21.260000228881836,21.260000228881836,21.260000228881836,21.260000228881836
+1991-02-28,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328
+1991-03-01,21.229999542236328,21.229999542236328,21.229999542236328,21.229999542236328
+1991-03-04,20.860000610351562,20.860000610351562,20.860000610351562,20.860000610351562
+1991-03-05,20.450000762939453,20.450000762939453,20.450000762939453,20.450000762939453
+1991-03-06,20.549999237060547,20.549999237060547,20.549999237060547,20.549999237060547
+1991-03-07,21.049999237060547,21.049999237060547,21.049999237060547,21.049999237060547
+1991-03-08,20.809999465942383,20.809999465942383,20.809999465942383,20.809999465942383
+1991-03-11,20.8799991607666,20.8799991607666,20.8799991607666,20.8799991607666
+1991-03-12,18.81999969482422,18.81999969482422,18.81999969482422,18.81999969482422
+1991-03-13,16.09000015258789,16.09000015258789,16.09000015258789,16.09000015258789
+1991-03-14,14.9399995803833,14.9399995803833,14.9399995803833,14.9399995803833
+1991-03-15,14.899999618530273,14.899999618530273,14.899999618530273,14.899999618530273
+1991-03-18,15.789999961853027,15.789999961853027,15.789999961853027,15.789999961853027
+1991-03-19,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562
+1991-03-20,16.040000915527344,16.040000915527344,16.040000915527344,16.040000915527344
+1991-03-21,16.860000610351562,16.860000610351562,16.860000610351562,16.860000610351562
+1991-03-22,16.489999771118164,16.489999771118164,16.489999771118164,16.489999771118164
+1991-03-25,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836
+1991-03-26,16.309999465942383,16.309999465942383,16.309999465942383,16.309999465942383
+1991-03-27,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547
+1991-03-28,16.8799991607666,16.8799991607666,16.8799991607666,16.8799991607666
+1991-04-01,17.420000076293945,17.420000076293945,17.420000076293945,17.420000076293945
+1991-04-02,17.399999618530273,17.399999618530273,17.399999618530273,17.399999618530273
+1991-04-03,17.610000610351562,17.610000610351562,17.610000610351562,17.610000610351562
+1991-04-04,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836
+1991-04-05,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666
+1991-04-08,17.40999984741211,17.40999984741211,17.40999984741211,17.40999984741211
+1991-04-09,20.1200008392334,20.1200008392334,20.1200008392334,20.1200008392334
+1991-04-10,19.729999542236328,19.729999542236328,19.729999542236328,19.729999542236328
+1991-04-11,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164
+1991-04-12,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453
+1991-04-15,16.5,16.5,16.5,16.5
+1991-04-16,15.819999694824219,15.819999694824219,15.819999694824219,15.819999694824219
+1991-04-17,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809
+1991-04-18,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836
+1991-04-19,15.680000305175781,15.680000305175781,15.680000305175781,15.680000305175781
+1991-04-22,16.780000686645508,16.780000686645508,16.780000686645508,16.780000686645508
+1991-04-23,17.020000457763672,17.020000457763672,17.020000457763672,17.020000457763672
+1991-04-24,16.719999313354492,16.719999313354492,16.719999313354492,16.719999313354492
+1991-04-25,17.149999618530273,17.149999618530273,17.149999618530273,17.149999618530273
+1991-04-26,17.270000457763672,17.270000457763672,17.270000457763672,17.270000457763672
+1991-04-29,18.270000457763672,18.270000457763672,18.270000457763672,18.270000457763672
+1991-04-30,18.239999771118164,18.239999771118164,18.239999771118164,18.239999771118164
+1991-05-01,17.770000457763672,17.770000457763672,17.770000457763672,17.770000457763672
+1991-05-02,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672
+1991-05-03,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164
+1991-05-06,17.920000076293945,17.920000076293945,17.920000076293945,17.920000076293945
+1991-05-07,17.459999084472656,17.459999084472656,17.459999084472656,17.459999084472656
+1991-05-08,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508
+1991-05-09,17.170000076293945,17.170000076293945,17.170000076293945,17.170000076293945
+1991-05-10,17.540000915527344,17.540000915527344,17.540000915527344,17.540000915527344
+1991-05-13,17.65999984741211,17.65999984741211,17.65999984741211,17.65999984741211
+1991-05-14,18.0,18.0,18.0,18.0
+1991-05-15,18.3799991607666,18.3799991607666,18.3799991607666,18.3799991607666
+1991-05-16,17.239999771118164,17.239999771118164,17.239999771118164,17.239999771118164
+1991-05-17,16.639999389648438,16.639999389648438,16.639999389648438,16.639999389648438
+1991-05-20,17.100000381469727,17.100000381469727,17.100000381469727,17.100000381469727
+1991-05-21,16.06999969482422,16.06999969482422,16.06999969482422,16.06999969482422
+1991-05-22,16.15999984741211,16.15999984741211,16.15999984741211,16.15999984741211
+1991-05-23,16.110000610351562,16.110000610351562,16.110000610351562,16.110000610351562
+1991-05-24,15.229999542236328,15.229999542236328,15.229999542236328,15.229999542236328
+1991-05-28,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945
+1991-05-29,15.899999618530273,15.899999618530273,15.899999618530273,15.899999618530273
+1991-05-30,16.020000457763672,16.020000457763672,16.020000457763672,16.020000457763672
+1991-05-31,15.930000305175781,15.930000305175781,15.930000305175781,15.930000305175781
+1991-06-03,16.8700008392334,16.8700008392334,16.8700008392334,16.8700008392334
+1991-06-04,16.170000076293945,16.170000076293945,16.170000076293945,16.170000076293945
+1991-06-05,16.399999618530273,16.399999618530273,16.399999618530273,16.399999618530273
+1991-06-06,16.93000030517578,16.93000030517578,16.93000030517578,16.93000030517578
+1991-06-07,16.979999542236328,16.979999542236328,16.979999542236328,16.979999542236328
+1991-06-10,17.469999313354492,17.469999313354492,17.469999313354492,17.469999313354492
+1991-06-11,17.31999969482422,17.31999969482422,17.31999969482422,17.31999969482422
+1991-06-12,17.719999313354492,17.719999313354492,17.719999313354492,17.719999313354492
+1991-06-13,16.989999771118164,16.989999771118164,16.989999771118164,16.989999771118164
+1991-06-14,15.979999542236328,15.979999542236328,15.979999542236328,15.979999542236328
+1991-06-17,15.5,15.5,15.5,15.5
+1991-06-18,16.139999389648438,16.139999389648438,16.139999389648438,16.139999389648438
+1991-06-19,17.440000534057617,17.440000534057617,17.440000534057617,17.440000534057617
+1991-06-20,16.75,16.75,16.75,16.75
+1991-06-21,16.510000228881836,16.510000228881836,16.510000228881836,16.510000228881836
+1991-06-24,18.280000686645508,18.280000686645508,18.280000686645508,18.280000686645508
+1991-06-25,17.850000381469727,17.850000381469727,17.850000381469727,17.850000381469727
+1991-06-26,17.979999542236328,17.979999542236328,17.979999542236328,17.979999542236328
+1991-06-27,17.8700008392334,17.8700008392334,17.8700008392334,17.8700008392334
+1991-06-28,19.549999237060547,19.549999237060547,19.549999237060547,19.549999237060547
+1991-07-01,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438
+1991-07-02,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666
+1991-07-03,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492
+1991-07-05,18.350000381469727,18.350000381469727,18.350000381469727,18.350000381469727
+1991-07-08,20.290000915527344,20.290000915527344,20.290000915527344,20.290000915527344
+1991-07-09,19.760000228881836,19.760000228881836,19.760000228881836,19.760000228881836
+1991-07-10,19.190000534057617,19.190000534057617,19.190000534057617,19.190000534057617
+1991-07-11,17.389999389648438,17.389999389648438,17.389999389648438,17.389999389648438
+1991-07-12,18.290000915527344,18.290000915527344,18.290000915527344,18.290000915527344
+1991-07-15,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508
+1991-07-16,17.489999771118164,17.489999771118164,17.489999771118164,17.489999771118164
+1991-07-17,17.520000457763672,17.520000457763672,17.520000457763672,17.520000457763672
+1991-07-18,15.770000457763672,15.770000457763672,15.770000457763672,15.770000457763672
+1991-07-19,15.5,15.5,15.5,15.5
+1991-07-22,16.899999618530273,16.899999618530273,16.899999618530273,16.899999618530273
+1991-07-23,16.579999923706055,16.579999923706055,16.579999923706055,16.579999923706055
+1991-07-24,16.40999984741211,16.40999984741211,16.40999984741211,16.40999984741211
+1991-07-25,15.739999771118164,15.739999771118164,15.739999771118164,15.739999771118164
+1991-07-26,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137
+1991-07-29,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945
+1991-07-30,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809
+1991-07-31,15.180000305175781,15.180000305175781,15.180000305175781,15.180000305175781
+1991-08-01,15.470000267028809,15.470000267028809,15.470000267028809,15.470000267028809
+1991-08-02,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836
+1991-08-05,15.920000076293945,15.920000076293945,15.920000076293945,15.920000076293945
+1991-08-06,15.539999961853027,15.539999961853027,15.539999961853027,15.539999961853027
+1991-08-07,15.5600004196167,15.5600004196167,15.5600004196167,15.5600004196167
+1991-08-08,15.979999542236328,15.979999542236328,15.979999542236328,15.979999542236328
+1991-08-09,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137
+1991-08-12,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836
+1991-08-13,14.729999542236328,14.729999542236328,14.729999542236328,14.729999542236328
+1991-08-14,15.09000015258789,15.09000015258789,15.09000015258789,15.09000015258789
+1991-08-15,15.1899995803833,15.1899995803833,15.1899995803833,15.1899995803833
+1991-08-16,16.010000228881836,16.010000228881836,16.010000228881836,16.010000228881836
+1991-08-19,21.190000534057617,21.190000534057617,21.190000534057617,21.190000534057617
+1991-08-20,18.860000610351562,18.860000610351562,18.860000610351562,18.860000610351562
+1991-08-21,15.619999885559082,15.619999885559082,15.619999885559082,15.619999885559082
+1991-08-22,14.59000015258789,14.59000015258789,14.59000015258789,14.59000015258789
+1991-08-23,14.40999984741211,14.40999984741211,14.40999984741211,14.40999984741211
+1991-08-26,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167
+1991-08-27,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973
+1991-08-28,15.3100004196167,15.3100004196167,15.3100004196167,15.3100004196167
+1991-08-29,14.819999694824219,14.819999694824219,14.819999694824219,14.819999694824219
+1991-08-30,14.460000038146973,14.460000038146973,14.460000038146973,14.460000038146973
+1991-09-03,16.56999969482422,16.56999969482422,16.56999969482422,16.56999969482422
+1991-09-04,17.18000030517578,17.18000030517578,17.18000030517578,17.18000030517578
+1991-09-05,17.309999465942383,17.309999465942383,17.309999465942383,17.309999465942383
+1991-09-06,16.760000228881836,16.760000228881836,16.760000228881836,16.760000228881836
+1991-09-09,17.729999542236328,17.729999542236328,17.729999542236328,17.729999542236328
+1991-09-10,18.219999313354492,18.219999313354492,18.219999313354492,18.219999313354492
+1991-09-11,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656
+1991-09-12,16.209999084472656,16.209999084472656,16.209999084472656,16.209999084472656
+1991-09-13,17.8799991607666,17.8799991607666,17.8799991607666,17.8799991607666
+1991-09-16,17.81999969482422,17.81999969482422,17.81999969482422,17.81999969482422
+1991-09-17,17.68000030517578,17.68000030517578,17.68000030517578,17.68000030517578
+1991-09-18,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383
+1991-09-19,17.559999465942383,17.559999465942383,17.559999465942383,17.559999465942383
+1991-09-20,17.079999923706055,17.079999923706055,17.079999923706055,17.079999923706055
+1991-09-23,16.3799991607666,16.3799991607666,16.3799991607666,16.3799991607666
+1991-09-24,16.040000915527344,16.040000915527344,16.040000915527344,16.040000915527344
+1991-09-25,15.680000305175781,15.680000305175781,15.680000305175781,15.680000305175781
+1991-09-26,15.350000381469727,15.350000381469727,15.350000381469727,15.350000381469727
+1991-09-27,16.309999465942383,16.309999465942383,16.309999465942383,16.309999465942383
+1991-09-30,15.850000381469727,15.850000381469727,15.850000381469727,15.850000381469727
+1991-10-01,14.8100004196167,14.8100004196167,14.8100004196167,14.8100004196167
+1991-10-02,15.8100004196167,15.8100004196167,15.8100004196167,15.8100004196167
+1991-10-03,17.040000915527344,17.040000915527344,17.040000915527344,17.040000915527344
+1991-10-04,15.630000114440918,15.630000114440918,15.630000114440918,15.630000114440918
+1991-10-07,18.579999923706055,18.579999923706055,18.579999923706055,18.579999923706055
+1991-10-08,17.809999465942383,17.809999465942383,17.809999465942383,17.809999465942383
+1991-10-09,18.540000915527344,18.540000915527344,18.540000915527344,18.540000915527344
+1991-10-10,17.799999237060547,17.799999237060547,17.799999237060547,17.799999237060547
+1991-10-11,17.600000381469727,17.600000381469727,17.600000381469727,17.600000381469727
+1991-10-14,16.709999084472656,16.709999084472656,16.709999084472656,16.709999084472656
+1991-10-15,16.219999313354492,16.219999313354492,16.219999313354492,16.219999313354492
+1991-10-16,14.850000381469727,14.850000381469727,14.850000381469727,14.850000381469727
+1991-10-17,16.31999969482422,16.31999969482422,16.31999969482422,16.31999969482422
+1991-10-18,15.869999885559082,15.869999885559082,15.869999885559082,15.869999885559082
+1991-10-21,16.65999984741211,16.65999984741211,16.65999984741211,16.65999984741211
+1991-10-22,16.549999237060547,16.549999237060547,16.549999237060547,16.549999237060547
+1991-10-23,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836
+1991-10-24,15.619999885559082,15.619999885559082,15.619999885559082,15.619999885559082
+1991-10-25,15.75,15.75,15.75,15.75
+1991-10-28,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137
+1991-10-29,15.550000190734863,15.550000190734863,15.550000190734863,15.550000190734863
+1991-10-30,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973
+1991-10-31,15.479999542236328,15.479999542236328,15.479999542236328,15.479999542236328
+1991-11-01,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727
+1991-11-04,16.350000381469727,16.350000381469727,16.350000381469727,16.350000381469727
+1991-11-05,16.479999542236328,16.479999542236328,16.479999542236328,16.479999542236328
+1991-11-06,16.469999313354492,16.469999313354492,16.469999313354492,16.469999313354492
+1991-11-07,15.970000267028809,15.970000267028809,15.970000267028809,15.970000267028809
+1991-11-08,15.430000305175781,15.430000305175781,15.430000305175781,15.430000305175781
+1991-11-11,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754
+1991-11-12,14.039999961853027,14.039999961853027,14.039999961853027,14.039999961853027
+1991-11-13,13.949999809265137,13.949999809265137,13.949999809265137,13.949999809265137
+1991-11-14,13.960000038146973,13.960000038146973,13.960000038146973,13.960000038146973
+1991-11-15,21.18000030517578,21.18000030517578,21.18000030517578,21.18000030517578
+1991-11-18,18.280000686645508,18.280000686645508,18.280000686645508,18.280000686645508
+1991-11-19,20.34000015258789,20.34000015258789,20.34000015258789,20.34000015258789
+1991-11-20,20.399999618530273,20.399999618530273,20.399999618530273,20.399999618530273
+1991-11-21,19.110000610351562,19.110000610351562,19.110000610351562,19.110000610351562
+1991-11-22,21.200000762939453,21.200000762939453,21.200000762939453,21.200000762939453
+1991-11-25,21.920000076293945,21.920000076293945,21.920000076293945,21.920000076293945
+1991-11-26,19.799999237060547,19.799999237060547,19.799999237060547,19.799999237060547
+1991-11-27,19.84000015258789,19.84000015258789,19.84000015258789,19.84000015258789
+1991-11-29,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836
+1991-12-02,20.18000030517578,20.18000030517578,20.18000030517578,20.18000030517578
+1991-12-03,19.700000762939453,19.700000762939453,19.700000762939453,19.700000762939453
+1991-12-04,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344
+1991-12-05,20.190000534057617,20.190000534057617,20.190000534057617,20.190000534057617
+1991-12-06,19.040000915527344,19.040000915527344,19.040000915527344,19.040000915527344
+1991-12-09,19.739999771118164,19.739999771118164,19.739999771118164,19.739999771118164
+1991-12-10,19.889999389648438,19.889999389648438,19.889999389648438,19.889999389648438
+1991-12-11,20.56999969482422,20.56999969482422,20.56999969482422,20.56999969482422
+1991-12-12,19.079999923706055,19.079999923706055,19.079999923706055,19.079999923706055
+1991-12-13,17.8799991607666,17.8799991607666,17.8799991607666,17.8799991607666
+1991-12-16,17.6200008392334,17.6200008392334,17.6200008392334,17.6200008392334
+1991-12-17,18.1200008392334,18.1200008392334,18.1200008392334,18.1200008392334
+1991-12-18,17.780000686645508,17.780000686645508,17.780000686645508,17.780000686645508
+1991-12-19,17.959999084472656,17.959999084472656,17.959999084472656,17.959999084472656
+1991-12-20,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273
+1991-12-23,16.610000610351562,16.610000610351562,16.610000610351562,16.610000610351562
+1991-12-24,15.670000076293945,15.670000076293945,15.670000076293945,15.670000076293945
+1991-12-26,15.4399995803833,15.4399995803833,15.4399995803833,15.4399995803833
+1991-12-27,15.699999809265137,15.699999809265137,15.699999809265137,15.699999809265137
+1991-12-30,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666
+1991-12-31,19.309999465942383,19.309999465942383,19.309999465942383,19.309999465942383
+1992-01-02,19.690000534057617,20.149999618530273,18.8799991607666,18.950000762939453
+1992-01-03,17.040000915527344,19.229999542236328,17.040000915527344,18.75
+1992-01-06,16.229999542236328,19.489999771118164,16.079999923706055,18.959999084472656
+1992-01-07,20.299999237060547,20.299999237060547,19.1200008392334,19.229999542236328
+1992-01-08,17.530000686645508,19.270000457763672,17.299999237060547,18.719999313354492
+1992-01-09,17.579999923706055,19.40999984741211,17.579999923706055,18.959999084472656
+1992-01-10,18.5,18.889999389648438,18.299999237060547,18.450000762939453
+1992-01-13,19.049999237060547,19.049999237060547,18.010000228881836,18.010000228881836
+1992-01-14,17.729999542236328,17.729999542236328,16.15999984741211,17.010000228881836
+1992-01-15,17.809999465942383,17.90999984741211,17.309999465942383,17.389999389648438
+1992-01-16,18.43000030517578,18.43000030517578,17.420000076293945,17.639999389648438
+1992-01-17,16.59000015258789,16.770000457763672,16.010000228881836,16.31999969482422
+1992-01-20,16.56999969482422,16.719999313354492,16.239999771118164,16.420000076293945
+1992-01-21,16.739999771118164,18.190000534057617,16.600000381469727,17.920000076293945
+1992-01-22,17.540000915527344,17.579999923706055,16.719999313354492,16.75
+1992-01-23,15.479999542236328,16.729999542236328,15.399999618530273,16.459999084472656
+1992-01-24,16.229999542236328,16.329999923706055,15.649999618530273,16.239999771118164
+1992-01-27,16.149999618530273,16.81999969482422,16.149999618530273,16.670000076293945
+1992-01-28,17.06999969482422,17.700000762939453,16.989999771118164,17.670000076293945
+1992-01-29,16.56999969482422,18.040000915527344,16.049999237060547,17.6200008392334
+1992-01-30,16.8700008392334,17.75,16.8700008392334,17.489999771118164
+1992-01-31,14.15999984741211,17.510000228881836,14.119999885559082,17.399999618530273
+1992-02-03,17.079999923706055,19.209999084472656,17.010000228881836,18.200000762939453
+1992-02-04,17.15999984741211,18.719999313354492,16.84000015258789,17.959999084472656
+1992-02-05,18.149999618530273,18.350000381469727,17.979999542236328,18.219999313354492
+1992-02-06,18.799999237060547,18.93000030517578,18.639999389648438,18.790000915527344
+1992-02-07,18.43000030517578,19.309999465942383,18.1299991607666,18.510000228881836
+1992-02-10,19.239999771118164,19.25,18.549999237060547,18.559999465942383
+1992-02-11,18.559999465942383,18.56999969482422,17.610000610351562,17.700000762939453
+1992-02-12,18.219999313354492,18.229999542236328,17.3700008392334,17.3700008392334
+1992-02-13,15.420000076293945,18.030000686645508,15.350000381469727,17.450000762939453
+1992-02-14,17.520000457763672,17.6200008392334,16.809999465942383,17.030000686645508
+1992-02-18,17.790000915527344,18.31999969482422,17.3799991607666,18.219999313354492
+1992-02-19,17.690000534057617,17.690000534057617,16.850000381469727,17.15999984741211
+1992-02-20,15.65999984741211,17.31999969482422,15.59000015258789,16.719999313354492
+1992-02-21,15.75,17.40999984741211,15.75,16.8700008392334
+1992-02-24,17.469999313354492,17.549999237060547,17.06999969482422,17.1299991607666
+1992-02-25,15.859999656677246,17.100000381469727,15.520000457763672,16.350000381469727
+1992-02-26,15.65999984741211,16.739999771118164,15.65999984741211,16.639999389648438
+1992-02-27,16.969999313354492,17.079999923706055,16.360000610351562,16.510000228881836
+1992-02-28,15.34000015258789,17.170000076293945,15.34000015258789,16.68000030517578
+1992-03-02,17.440000534057617,17.5,16.8799991607666,16.8799991607666
+1992-03-03,17.360000610351562,17.40999984741211,16.920000076293945,17.260000228881836
+1992-03-04,17.81999969482422,17.920000076293945,17.43000030517578,17.889999389648438
+1992-03-05,18.56999969482422,18.889999389648438,17.940000534057617,18.469999313354492
+1992-03-06,18.25,20.040000915527344,18.139999389648438,19.75
+1992-03-09,20.670000076293945,20.68000030517578,19.65999984741211,19.68000030517578
+1992-03-10,19.6200008392334,19.6299991607666,18.600000381469727,18.68000030517578
+1992-03-11,19.229999542236328,20.34000015258789,19.18000030517578,19.790000915527344
+1992-03-12,19.469999313354492,21.059999465942383,19.469999313354492,19.719999313354492
+1992-03-13,18.389999389648438,18.8799991607666,17.979999542236328,18.350000381469727
+1992-03-16,19.1299991607666,19.1299991607666,18.440000534057617,18.459999084472656
+1992-03-17,17.780000686645508,17.84000015258789,16.790000915527344,16.790000915527344
+1992-03-18,16.950000762939453,16.969999313354492,16.610000610351562,16.690000534057617
+1992-03-19,16.729999542236328,16.850000381469727,16.440000534057617,16.520000457763672
+1992-03-20,16.729999542236328,16.899999618530273,16.579999923706055,16.81999969482422
+1992-03-23,17.6299991607666,17.6299991607666,16.729999542236328,16.729999542236328
+1992-03-24,16.270000457763672,16.700000762939453,16.18000030517578,16.31999969482422
+1992-03-25,16.40999984741211,16.40999984741211,16.079999923706055,16.190000534057617
+1992-03-26,16.549999237060547,16.600000381469727,16.100000381469727,16.290000915527344
+1992-03-27,15.880000114440918,16.09000015258789,15.460000038146973,16.020000457763672
+1992-03-30,16.43000030517578,16.530000686645508,15.899999618530273,15.970000267028809
+1992-03-31,16.450000762939453,16.559999465942383,15.979999542236328,16.18000030517578
+1992-04-01,16.93000030517578,17.110000610351562,16.43000030517578,16.479999542236328
+1992-04-02,16.25,17.170000076293945,16.110000610351562,17.059999465942383
+1992-04-03,18.219999313354492,18.31999969482422,16.709999084472656,16.719999313354492
+1992-04-06,17.18000030517578,17.200000762939453,16.59000015258789,16.719999313354492
+1992-04-07,17.260000228881836,18.809999465942383,16.559999465942383,18.809999465942383
+1992-04-08,20.059999465942383,21.440000534057617,19.65999984741211,20.149999618530273
+1992-04-09,18.950000762939453,18.959999084472656,17.479999542236328,17.889999389648438
+1992-04-10,17.389999389648438,17.43000030517578,16.790000915527344,16.850000381469727
+1992-04-13,17.420000076293945,17.510000228881836,16.93000030517578,16.989999771118164
+1992-04-14,16.81999969482422,16.81999969482422,15.880000114440918,15.979999542236328
+1992-04-15,16.360000610351562,16.450000762939453,15.149999618530273,15.149999618530273
+1992-04-16,15.170000076293945,15.579999923706055,14.829999923706055,14.850000381469727
+1992-04-20,16.149999618530273,16.540000915527344,15.699999809265137,15.930000305175781
+1992-04-21,16.0,16.860000610351562,15.739999771118164,16.530000686645508
+1992-04-22,16.030000686645508,16.149999618530273,15.859999656677246,15.960000038146973
+1992-04-23,16.100000381469727,16.75,15.829999923706055,15.829999923706055
+1992-04-24,15.729999542236328,16.829999923706055,15.529999732971191,15.710000038146973
+1992-04-27,16.93000030517578,16.93000030517578,16.3799991607666,16.489999771118164
+1992-04-28,16.559999465942383,16.899999618530273,16.239999771118164,16.239999771118164
+1992-04-29,16.3799991607666,16.399999618530273,15.859999656677246,15.949999809265137
+1992-04-30,15.859999656677246,15.9399995803833,15.529999732971191,15.529999732971191
+1992-05-01,14.869999885559082,17.360000610351562,14.84000015258789,16.610000610351562
+1992-05-04,16.700000762939453,17.760000228881836,16.479999542236328,16.920000076293945
+1992-05-05,15.5600004196167,17.1200008392334,15.489999771118164,16.65999984741211
+1992-05-06,16.110000610351562,17.329999923706055,15.899999618530273,16.809999465942383
+1992-05-07,15.800000190734863,17.290000915527344,15.670000076293945,16.540000915527344
+1992-05-08,16.18000030517578,16.34000015258789,15.520000457763672,15.649999618530273
+1992-05-11,15.869999885559082,15.899999618530273,15.170000076293945,15.170000076293945
+1992-05-12,15.399999618530273,15.869999885559082,15.319999694824219,15.680000305175781
+1992-05-13,15.880000114440918,15.880000114440918,15.1899995803833,15.1899995803833
+1992-05-14,14.380000114440918,16.190000534057617,14.350000381469727,15.489999771118164
+1992-05-15,14.380000114440918,16.059999465942383,14.100000381469727,14.819999694824219
+1992-05-18,15.170000076293945,15.460000038146973,14.579999923706055,14.619999885559082
+1992-05-19,13.949999809265137,14.399999618530273,13.4399995803833,13.569999694824219
+1992-05-20,12.979999542236328,14.1899995803833,12.979999542236328,13.619999885559082
+1992-05-21,14.010000228881836,15.119999885559082,13.920000076293945,13.920000076293945
+1992-05-22,14.029999732971191,14.3100004196167,13.529999732971191,13.729999542236328
+1992-05-26,13.930000305175781,15.279999732971191,13.770000457763672,14.920000076293945
+1992-05-27,13.84000015258789,14.359999656677246,13.59000015258789,13.989999771118164
+1992-05-28,14.25,14.569999694824219,13.720000267028809,13.770000457763672
+1992-05-29,12.770000457763672,14.279999732971191,12.770000457763672,13.859999656677246
+1992-06-01,14.470000267028809,14.84000015258789,13.920000076293945,14.430000305175781
+1992-06-02,12.920000076293945,15.220000267028809,12.729999542236328,14.569999694824219
+1992-06-03,13.239999771118164,14.970000267028809,13.239999771118164,14.350000381469727
+1992-06-04,13.210000038146973,14.319999694824219,13.140000343322754,13.65999984741211
+1992-06-05,14.569999694824219,14.960000038146973,14.5,14.649999618530273
+1992-06-08,15.600000381469727,15.600000381469727,15.100000381469727,15.1899995803833
+1992-06-09,15.279999732971191,15.979999542236328,15.170000076293945,15.970000267028809
+1992-06-10,15.899999618530273,16.6200008392334,15.75,16.6200008392334
+1992-06-11,16.90999984741211,16.950000762939453,16.290000915527344,16.290000915527344
+1992-06-12,15.369999885559082,15.479999542236328,14.710000038146973,14.949999809265137
+1992-06-15,16.110000610351562,16.110000610351562,14.720000267028809,14.760000228881836
+1992-06-16,15.119999885559082,15.229999542236328,14.819999694824219,15.220000267028809
+1992-06-17,15.760000228881836,18.079999923706055,15.739999771118164,18.079999923706055
+1992-06-18,18.229999542236328,18.530000686645508,17.639999389648438,18.200000762939453
+1992-06-19,17.43000030517578,17.530000686645508,16.280000686645508,16.309999465942383
+1992-06-22,14.65999984741211,17.790000915527344,14.640000343322754,16.65999984741211
+1992-06-23,14.270000457763672,15.289999961853027,14.170000076293945,14.529999732971191
+1992-06-24,14.260000228881836,14.75,14.119999885559082,14.399999618530273
+1992-06-25,13.930000305175781,15.0,13.850000381469727,14.399999618530273
+1992-06-26,14.130000114440918,15.0,14.130000114440918,14.670000076293945
+1992-06-29,13.9399995803833,14.40999984741211,13.210000038146973,13.210000038146973
+1992-06-30,13.65999984741211,14.3100004196167,13.1899995803833,13.350000381469727
+1992-07-01,13.430000305175781,13.569999694824219,12.979999542236328,13.34000015258789
+1992-07-02,12.6899995803833,14.829999923706055,12.680000305175781,13.880000114440918
+1992-07-06,14.270000457763672,15.430000305175781,14.270000457763672,14.869999885559082
+1992-07-07,14.029999732971191,15.859999656677246,14.029999732971191,15.829999923706055
+1992-07-08,14.170000076293945,16.360000610351562,14.170000076293945,15.529999732971191
+1992-07-09,14.34000015258789,15.40999984741211,14.050000190734863,14.600000381469727
+1992-07-10,13.930000305175781,14.119999885559082,13.5600004196167,13.699999809265137
+1992-07-13,12.470000267028809,14.569999694824219,12.470000267028809,14.010000228881836
+1992-07-14,14.260000228881836,14.390000343322754,13.289999961853027,13.5
+1992-07-15,12.40999984741211,13.079999923706055,12.3100004196167,12.520000457763672
+1992-07-16,12.130000114440918,12.880000114440918,11.779999732971191,12.270000457763672
+1992-07-17,13.149999618530273,13.479999542236328,12.399999618530273,12.600000381469727
+1992-07-20,13.539999961853027,13.539999961853027,12.619999885559082,12.65999984741211
+1992-07-21,12.199999809265137,12.8100004196167,12.170000076293945,12.600000381469727
+1992-07-22,11.359999656677246,14.010000228881836,11.359999656677246,13.569999694824219
+1992-07-23,13.329999923706055,13.899999618530273,13.239999771118164,13.329999923706055
+1992-07-24,12.25,14.15999984741211,12.25,13.369999885559082
+1992-07-27,13.34000015258789,14.949999809265137,13.34000015258789,13.899999618530273
+1992-07-28,11.5,14.0,11.5,13.050000190734863
+1992-07-29,12.210000038146973,13.789999961853027,12.210000038146973,13.4399995803833
+1992-07-30,13.449999809265137,13.789999961853027,12.979999542236328,13.5
+1992-07-31,12.550000190734863,13.640000343322754,12.550000190734863,13.170000076293945
+1992-08-03,14.050000190734863,14.329999923706055,13.199999809265137,13.829999923706055
+1992-08-04,13.34000015258789,14.329999923706055,13.109999656677246,13.579999923706055
+1992-08-05,12.40999984741211,14.34000015258789,12.40999984741211,13.819999694824219
+1992-08-06,12.399999618530273,14.789999961853027,12.34000015258789,14.229999542236328
+1992-08-07,13.930000305175781,14.279999732971191,13.170000076293945,13.9399995803833
+1992-08-10,13.869999885559082,15.430000305175781,13.829999923706055,14.510000228881836
+1992-08-11,15.319999694824219,15.920000076293945,15.09000015258789,15.09000015258789
+1992-08-12,14.279999732971191,15.569999694824219,13.510000228881836,14.880000114440918
+1992-08-13,13.449999809265137,15.789999961853027,13.4399995803833,15.34000015258789
+1992-08-14,15.630000114440918,15.699999809265137,14.65999984741211,14.65999984741211
+1992-08-17,14.319999694824219,15.539999961853027,13.829999923706055,14.609999656677246
+1992-08-18,14.670000076293945,14.8100004196167,13.84000015258789,13.84000015258789
+1992-08-19,14.670000076293945,14.84000015258789,13.90999984741211,14.350000381469727
+1992-08-20,14.369999885559082,14.720000267028809,14.130000114440918,14.479999542236328
+1992-08-21,13.739999771118164,15.479999542236328,13.399999618530273,15.010000228881836
+1992-08-24,15.210000038146973,16.479999542236328,15.210000038146973,16.190000534057617
+1992-08-25,14.869999885559082,16.520000457763672,14.869999885559082,15.619999885559082
+1992-08-26,14.050000190734863,15.40999984741211,14.050000190734863,14.5
+1992-08-27,13.859999656677246,13.859999656677246,12.880000114440918,13.65999984741211
+1992-08-28,12.569999694824219,13.420000076293945,12.520000457763672,13.140000343322754
+1992-08-31,12.65999984741211,13.890000343322754,12.65999984741211,13.579999923706055
+1992-09-01,11.869999885559082,13.4399995803833,11.850000381469727,13.399999618530273
+1992-09-02,12.6899995803833,13.09000015258789,12.569999694824219,12.729999542236328
+1992-09-03,10.770000457763672,12.880000114440918,10.6899995803833,12.880000114440918
+1992-09-04,12.920000076293945,13.15999984741211,12.75,12.979999542236328
+1992-09-08,13.359999656677246,13.899999618530273,13.359999656677246,13.649999618530273
+1992-09-09,13.029999732971191,13.920000076293945,13.010000228881836,13.359999656677246
+1992-09-10,12.640000343322754,13.279999732971191,12.59000015258789,12.920000076293945
+1992-09-11,12.390000343322754,13.020000457763672,11.960000038146973,12.470000267028809
+1992-09-14,13.369999885559082,13.369999885559082,12.510000228881836,13.0
+1992-09-15,11.529999732971191,13.75,11.529999732971191,13.630000114440918
+1992-09-16,13.630000114440918,14.859999656677246,13.520000457763672,14.720000267028809
+1992-09-17,13.609999656677246,14.40999984741211,13.609999656677246,14.3100004196167
+1992-09-18,13.609999656677246,13.9399995803833,12.800000190734863,13.739999771118164
+1992-09-21,12.989999771118164,13.720000267028809,12.960000038146973,13.449999809265137
+1992-09-22,13.569999694824219,14.100000381469727,13.529999732971191,13.880000114440918
+1992-09-23,13.720000267028809,14.109999656677246,13.710000038146973,13.829999923706055
+1992-09-24,13.760000228881836,13.859999656677246,13.420000076293945,13.4399995803833
+1992-09-25,13.770000457763672,14.979999542236328,13.539999961853027,14.800000190734863
+1992-09-28,15.420000076293945,15.420000076293945,15.109999656677246,15.1899995803833
+1992-09-29,15.229999542236328,15.359999656677246,14.869999885559082,14.970000267028809
+1992-09-30,13.960000038146973,14.890000343322754,13.960000038146973,14.279999732971191
+1992-10-01,15.4399995803833,16.309999465942383,15.029999732971191,16.309999465942383
+1992-10-02,15.329999923706055,17.799999237060547,15.319999694824219,17.790000915527344
+1992-10-05,19.770000457763672,25.1299991607666,19.3700008392334,20.010000228881836
+1992-10-06,20.3700008392334,20.420000076293945,19.489999771118164,19.950000762939453
+1992-10-07,19.06999969482422,21.079999923706055,18.899999618530273,21.020000457763672
+1992-10-08,19.56999969482422,19.940000534057617,18.950000762939453,19.260000228881836
+1992-10-09,19.670000076293945,21.0,19.670000076293945,20.510000228881836
+1992-10-12,20.610000610351562,20.6200008392334,19.479999542236328,19.489999771118164
+1992-10-13,16.84000015258789,18.440000534057617,16.149999618530273,17.899999618530273
+1992-10-14,15.770000457763672,18.520000457763672,15.579999923706055,18.420000076293945
+1992-10-15,18.110000610351562,18.149999618530273,16.90999984741211,17.110000610351562
+1992-10-16,15.800000190734863,17.670000076293945,15.470000267028809,17.010000228881836
+1992-10-19,16.889999389648438,17.350000381469727,16.43000030517578,17.309999465942383
+1992-10-20,16.0,17.100000381469727,15.739999771118164,16.8700008392334
+1992-10-21,17.079999923706055,17.079999923706055,16.6200008392334,16.6200008392334
+1992-10-22,15.829999923706055,16.239999771118164,15.720000267028809,15.84000015258789
+1992-10-23,17.110000610351562,17.209999084472656,16.459999084472656,16.459999084472656
+1992-10-26,16.93000030517578,17.31999969482422,16.309999465942383,16.31999969482422
+1992-10-27,16.329999923706055,16.75,16.1299991607666,16.239999771118164
+1992-10-28,16.329999923706055,16.65999984741211,15.8100004196167,15.949999809265137
+1992-10-29,15.680000305175781,15.829999923706055,15.390000343322754,15.470000267028809
+1992-10-30,15.899999618530273,16.600000381469727,15.569999694824219,16.149999618530273
+1992-11-02,17.020000457763672,17.1299991607666,16.56999969482422,16.670000076293945
+1992-11-03,16.010000228881836,17.920000076293945,15.960000038146973,17.329999923706055
+1992-11-04,16.329999923706055,16.8700008392334,16.170000076293945,16.280000686645508
+1992-11-05,16.100000381469727,16.100000381469727,15.350000381469727,15.380000114440918
+1992-11-06,15.65999984741211,15.680000305175781,14.649999618530273,14.6899995803833
+1992-11-09,14.6899995803833,15.140000343322754,14.0600004196167,14.229999542236328
+1992-11-10,14.510000228881836,14.710000038146973,14.270000457763672,14.369999885559082
+1992-11-11,14.600000381469727,15.020000457763672,13.989999771118164,13.989999771118164
+1992-11-12,16.360000610351562,16.360000610351562,14.319999694824219,14.369999885559082
+1992-11-13,14.800000190734863,14.859999656677246,14.029999732971191,14.609999656677246
+1992-11-16,14.680000305175781,14.890000343322754,14.640000343322754,14.859999656677246
+1992-11-17,15.739999771118164,15.850000381469727,14.4399995803833,15.010000228881836
+1992-11-18,14.979999542236328,14.979999542236328,14.180000305175781,14.550000190734863
+1992-11-19,14.979999542236328,15.100000381469727,14.140000343322754,14.329999923706055
+1992-11-20,14.199999809265137,14.199999809265137,13.4399995803833,13.670000076293945
+1992-11-23,12.930000305175781,13.949999809265137,12.890000343322754,13.399999618530273
+1992-11-24,12.539999961853027,13.369999885559082,12.460000038146973,12.65999984741211
+1992-11-25,12.479999542236328,12.949999809265137,12.479999542236328,12.5
+1992-11-27,11.630000114440918,12.670000076293945,11.520000457763672,12.579999923706055
+1992-11-30,11.380000114440918,13.670000076293945,11.380000114440918,13.010000228881836
+1992-12-01,12.9399995803833,13.890000343322754,12.760000228881836,12.800000190734863
+1992-12-02,12.0600004196167,13.489999771118164,11.989999771118164,12.5600004196167
+1992-12-03,12.09000015258789,12.779999732971191,11.84000015258789,12.029999732971191
+1992-12-04,11.6899995803833,12.460000038146973,11.539999961853027,11.8100004196167
+1992-12-07,12.0,12.609999656677246,11.699999809265137,12.0
+1992-12-08,10.289999961853027,12.380000114440918,10.289999961853027,11.729999542236328
+1992-12-09,11.729999542236328,13.34000015258789,10.930000305175781,12.579999923706055
+1992-12-10,12.359999656677246,13.369999885559082,12.260000228881836,12.75
+1992-12-11,12.359999656677246,13.520000457763672,11.010000228881836,12.34000015258789
+1992-12-14,12.609999656677246,12.829999923706055,12.359999656677246,12.65999984741211
+1992-12-15,12.609999656677246,12.920000076293945,12.369999885559082,12.40999984741211
+1992-12-16,12.609999656677246,12.880000114440918,12.149999618530273,12.579999923706055
+1992-12-17,12.029999732971191,12.600000381469727,11.859999656677246,12.140000343322754
+1992-12-18,12.029999732971191,12.579999923706055,10.640000343322754,11.65999984741211
+1992-12-21,11.65999984741211,11.970000267028809,11.199999809265137,11.649999618530273
+1992-12-22,10.569999694824219,12.8100004196167,10.359999656677246,11.75
+1992-12-23,11.75,11.899999618530273,11.270000457763672,11.510000228881836
+1992-12-24,11.5,11.989999771118164,11.300000190734863,11.569999694824219
+1992-12-28,12.670000076293945,12.850000381469727,12.109999656677246,12.220000267028809
+1992-12-29,12.270000457763672,12.84000015258789,11.720000267028809,12.289999961853027
+1992-12-30,12.140000343322754,13.600000381469727,12.140000343322754,12.600000381469727
+1992-12-31,11.869999885559082,13.050000190734863,11.75,12.569999694824219
+1993-01-04,12.960000038146973,13.920000076293945,12.90999984741211,13.359999656677246
+1993-01-05,12.989999771118164,14.079999923706055,12.920000076293945,13.350000381469727
+1993-01-06,12.880000114440918,14.170000076293945,11.859999656677246,13.369999885559082
+1993-01-07,12.899999618530273,15.0600004196167,12.649999618530273,14.720000267028809
+1993-01-08,13.75,14.390000343322754,13.609999656677246,13.770000457763672
+1993-01-11,13.270000457763672,13.569999694824219,12.430000305175781,12.859999656677246
+1993-01-12,11.819999694824219,13.869999885559082,11.739999771118164,12.779999732971191
+1993-01-13,13.020000457763672,13.020000457763672,12.149999618530273,12.420000076293945
+1993-01-14,12.289999961853027,12.329999923706055,11.930000305175781,11.989999771118164
+1993-01-15,11.899999618530273,11.960000038146973,11.25,11.569999694824219
+1993-01-18,12.149999618530273,12.170000076293945,11.489999771118164,11.489999771118164
+1993-01-19,11.640000343322754,12.170000076293945,11.619999885559082,12.0600004196167
+1993-01-20,12.210000038146973,12.34000015258789,11.850000381469727,12.149999618530273
+1993-01-21,12.40999984741211,12.449999809265137,11.6899995803833,11.6899995803833
+1993-01-22,11.630000114440918,11.739999771118164,11.220000267028809,11.300000190734863
+1993-01-25,11.420000076293945,11.649999618530273,11.260000228881836,11.380000114440918
+1993-01-26,11.079999923706055,11.5,10.979999542236328,11.449999809265137
+1993-01-27,11.65999984741211,12.609999656677246,11.4399995803833,12.010000228881836
+1993-01-28,12.079999923706055,12.460000038146973,11.899999618530273,12.039999961853027
+1993-01-29,12.489999771118164,13.15999984741211,12.420000076293945,12.420000076293945
+1993-02-01,12.510000228881836,12.920000076293945,12.180000305175781,12.329999923706055
+1993-02-02,12.470000267028809,12.890000343322754,12.220000267028809,12.25
+1993-02-03,11.979999542236328,12.34000015258789,11.789999961853027,12.119999885559082
+1993-02-04,11.859999656677246,12.84000015258789,11.6899995803833,12.289999961853027
+1993-02-05,12.5600004196167,13.449999809265137,12.489999771118164,12.899999618530273
+1993-02-08,13.149999618530273,13.9399995803833,12.199999809265137,13.220000267028809
+1993-02-09,13.630000114440918,13.760000228881836,13.430000305175781,13.479999542236328
+1993-02-10,13.579999923706055,14.260000228881836,13.0,13.430000305175781
+1993-02-11,13.050000190734863,13.649999618530273,12.630000114440918,12.6899995803833
+1993-02-12,13.579999923706055,13.65999984741211,12.319999694824219,12.380000114440918
+1993-02-16,13.4399995803833,16.450000762939453,13.350000381469727,15.760000228881836
+1993-02-17,15.960000038146973,16.34000015258789,15.569999694824219,15.899999618530273
+1993-02-18,14.6899995803833,16.649999618530273,14.319999694824219,15.5600004196167
+1993-02-19,15.739999771118164,15.739999771118164,15.0,15.020000457763672
+1993-02-22,15.029999732971191,15.25,14.34000015258789,14.699999809265137
+1993-02-23,15.100000381469727,15.430000305175781,14.600000381469727,15.039999961853027
+1993-02-24,14.0,15.029999732971191,14.0,14.720000267028809
+1993-02-25,12.989999771118164,14.789999961853027,12.949999809265137,13.760000228881836
+1993-02-26,13.470000267028809,13.819999694824219,13.119999885559082,13.15999984741211
+1993-03-01,13.130000114440918,14.109999656677246,13.069999694824219,13.600000381469727
+1993-03-02,13.760000228881836,13.800000190734863,12.489999771118164,12.489999771118164
+1993-03-03,13.140000343322754,13.710000038146973,12.930000305175781,13.130000114440918
+1993-03-04,12.520000457763672,14.020000457763672,12.5,13.4399995803833
+1993-03-05,13.199999809265137,14.130000114440918,12.979999542236328,14.079999923706055
+1993-03-08,15.0,16.299999237060547,14.949999809265137,16.219999313354492
+1993-03-09,14.020000457763672,15.430000305175781,13.779999732971191,14.170000076293945
+1993-03-10,14.630000114440918,14.720000267028809,13.850000381469727,13.90999984741211
+1993-03-11,13.970000267028809,14.270000457763672,13.920000076293945,14.260000228881836
+1993-03-12,15.600000381469727,16.3700008392334,14.90999984741211,15.65999984741211
+1993-03-15,15.010000228881836,15.0600004196167,14.630000114440918,14.739999771118164
+1993-03-16,13.050000190734863,14.680000305175781,13.050000190734863,14.510000228881836
+1993-03-17,15.0600004196167,15.180000305175781,14.399999618530273,14.529999732971191
+1993-03-18,14.329999923706055,15.069999694824219,14.170000076293945,14.170000076293945
+1993-03-19,13.890000343322754,13.890000343322754,13.109999656677246,13.229999542236328
+1993-03-22,13.970000267028809,14.420000076293945,13.649999618530273,13.65999984741211
+1993-03-23,12.710000038146973,13.369999885559082,12.6899995803833,13.020000457763672
+1993-03-24,12.229999542236328,12.890000343322754,12.0600004196167,12.4399995803833
+1993-03-25,12.710000038146973,12.8100004196167,12.039999961853027,12.079999923706055
+1993-03-26,10.65999984741211,12.380000114440918,10.65999984741211,12.210000038146973
+1993-03-29,13.039999961853027,13.039999961853027,12.270000457763672,12.630000114440918
+1993-03-30,12.579999923706055,12.819999694824219,12.229999542236328,12.229999542236328
+1993-03-31,12.289999961853027,12.899999618530273,12.1899995803833,12.529999732971191
+1993-04-01,13.039999961853027,14.050000190734863,12.699999809265137,13.020000457763672
+1993-04-02,14.270000457763672,14.850000381469727,13.989999771118164,14.5
+1993-04-05,14.430000305175781,15.0600004196167,14.0600004196167,14.119999885559082
+1993-04-06,13.729999542236328,14.84000015258789,13.720000267028809,14.239999771118164
+1993-04-07,13.75,14.579999923706055,13.579999923706055,13.640000343322754
+1993-04-08,12.329999923706055,13.649999618530273,12.15999984741211,12.829999923706055
+1993-04-12,12.329999923706055,12.779999732971191,11.520000457763672,11.930000305175781
+1993-04-13,12.59000015258789,12.949999809265137,11.479999542236328,11.699999809265137
+1993-04-14,12.329999923706055,12.40999984741211,11.609999656677246,11.760000228881836
+1993-04-15,11.960000038146973,11.970000267028809,10.710000038146973,10.960000038146973
+1993-04-16,11.109999656677246,11.5,10.739999771118164,11.289999961853027
+1993-04-19,11.390000343322754,12.350000381469727,11.390000343322754,12.0600004196167
+1993-04-20,11.819999694824219,12.539999961853027,11.75,11.9399995803833
+1993-04-21,12.40999984741211,12.819999694824219,12.020000457763672,12.109999656677246
+1993-04-22,11.579999923706055,13.010000228881836,11.449999809265137,12.680000305175781
+1993-04-23,13.199999809265137,13.979999542236328,12.920000076293945,13.359999656677246
+1993-04-26,14.0600004196167,15.449999809265137,13.989999771118164,15.25
+1993-04-27,15.390000343322754,15.449999809265137,13.930000305175781,13.930000305175781
+1993-04-28,13.779999732971191,13.779999732971191,11.279999732971191,13.119999885559082
+1993-04-29,13.239999771118164,13.4399995803833,12.800000190734863,12.800000190734863
+1993-04-30,11.260000228881836,12.670000076293945,11.25,12.420000076293945
+1993-05-03,13.25,13.520000457763672,12.789999961853027,12.899999618530273
+1993-05-04,13.050000190734863,13.069999694824219,12.100000381469727,12.140000343322754
+1993-05-05,12.119999885559082,12.75,11.960000038146973,12.380000114440918
+1993-05-06,12.829999923706055,13.720000267028809,12.579999923706055,13.220000267028809
+1993-05-07,12.930000305175781,13.479999542236328,12.869999885559082,13.010000228881836
+1993-05-10,13.420000076293945,14.710000038146973,13.25,13.720000267028809
+1993-05-11,13.619999885559082,14.1899995803833,13.350000381469727,13.350000381469727
+1993-05-12,12.979999542236328,14.109999656677246,12.869999885559082,13.5600004196167
+1993-05-13,14.630000114440918,14.789999961853027,14.180000305175781,14.760000228881836
+1993-05-14,14.630000114440918,14.970000267028809,14.020000457763672,14.390000343322754
+1993-05-17,14.850000381469727,14.850000381469727,14.100000381469727,14.130000114440918
+1993-05-18,14.520000457763672,14.619999885559082,14.079999923706055,14.1899995803833
+1993-05-19,14.460000038146973,15.020000457763672,13.760000228881836,14.289999961853027
+1993-05-20,14.460000038146973,15.109999656677246,13.3100004196167,13.979999542236328
+1993-05-21,14.15999984741211,14.960000038146973,13.670000076293945,14.510000228881836
+1993-05-24,14.15999984741211,14.800000190734863,14.09000015258789,14.100000381469727
+1993-05-25,13.729999542236328,14.34000015258789,13.729999542236328,14.039999961853027
+1993-05-26,13.199999809265137,13.819999694824219,12.880000114440918,12.880000114440918
+1993-05-27,13.579999923706055,13.729999542236328,13.09000015258789,13.100000381469727
+1993-05-28,13.210000038146973,13.859999656677246,13.119999885559082,13.470000267028809
+1993-06-01,13.640000343322754,14.630000114440918,13.640000343322754,13.670000076293945
+1993-06-02,13.59000015258789,14.210000038146973,13.180000305175781,13.479999542236328
+1993-06-03,13.670000076293945,14.119999885559082,13.470000267028809,13.539999961853027
+1993-06-04,12.960000038146973,13.510000228881836,12.859999656677246,12.859999656677246
+1993-06-07,12.760000228881836,14.779999732971191,12.630000114440918,14.069999694824219
+1993-06-08,15.220000267028809,15.220000267028809,14.270000457763672,14.739999771118164
+1993-06-09,15.739999771118164,15.880000114440918,13.75,13.960000038146973
+1993-06-10,13.59000015258789,14.239999771118164,13.289999961853027,13.3100004196167
+1993-06-11,13.350000381469727,13.420000076293945,12.710000038146973,12.710000038146973
+1993-06-14,12.319999694824219,12.359999656677246,12.180000305175781,12.329999923706055
+1993-06-15,12.319999694824219,12.970000267028809,11.930000305175781,11.989999771118164
+1993-06-16,12.319999694824219,12.84000015258789,11.869999885559082,11.869999885559082
+1993-06-17,12.850000381469727,12.869999885559082,11.539999961853027,11.65999984741211
+1993-06-18,11.729999542236328,12.399999618530273,11.729999542236328,12.239999771118164
+1993-06-21,12.569999694824219,12.649999618530273,12.229999542236328,12.25
+1993-06-22,11.670000076293945,12.069999694824219,11.390000343322754,11.649999618530273
+1993-06-23,11.239999771118164,12.329999923706055,11.140000343322754,12.039999961853027
+1993-06-24,12.90999984741211,12.970000267028809,12.239999771118164,12.25
+1993-06-25,12.149999618530273,12.149999618530273,11.109999656677246,11.25
+1993-06-28,12.130000114440918,12.880000114440918,11.069999694824219,11.109999656677246
+1993-06-29,11.460000038146973,11.789999961853027,11.270000457763672,11.289999961853027
+1993-06-30,11.220000267028809,11.720000267028809,10.859999656677246,11.260000228881836
+1993-07-01,10.489999771118164,12.239999771118164,10.470000267028809,11.510000228881836
+1993-07-02,11.600000381469727,11.670000076293945,11.260000228881836,11.329999923706055
+1993-07-06,13.0,14.369999885559082,12.5600004196167,13.869999885559082
+1993-07-07,13.430000305175781,14.149999618530273,12.949999809265137,13.050000190734863
+1993-07-08,11.1899995803833,13.430000305175781,11.1899995803833,12.239999771118164
+1993-07-09,11.279999732971191,11.84000015258789,10.1899995803833,10.800000190734863
+1993-07-12,9.180000305175781,11.149999618530273,9.109999656677246,10.850000381469727
+1993-07-13,10.850000381469727,11.8100004196167,10.270000457763672,11.020000457763672
+1993-07-14,11.020000457763672,11.670000076293945,10.039999961853027,10.779999732971191
+1993-07-15,10.9399995803833,10.949999809265137,10.449999809265137,10.600000381469727
+1993-07-16,10.65999984741211,11.170000076293945,10.050000190734863,10.960000038146973
+1993-07-19,11.4399995803833,11.739999771118164,11.09000015258789,11.460000038146973
+1993-07-20,11.100000381469727,12.119999885559082,10.949999809265137,11.050000190734863
+1993-07-21,12.050000190734863,12.279999732971191,11.90999984741211,11.970000267028809
+1993-07-22,11.9399995803833,11.9399995803833,11.109999656677246,11.6899995803833
+1993-07-23,11.149999618530273,11.779999732971191,10.859999656677246,11.319999694824219
+1993-07-26,11.649999618530273,11.770000457763672,11.220000267028809,11.319999694824219
+1993-07-27,11.869999885559082,12.220000267028809,11.3100004196167,11.34000015258789
+1993-07-28,11.869999885559082,11.869999885559082,10.640000343322754,11.369999885559082
+1993-07-29,11.539999961853027,11.850000381469727,11.149999618530273,11.25
+1993-07-30,11.539999961853027,12.0600004196167,10.34000015258789,11.729999542236328
+1993-08-02,11.8100004196167,12.0600004196167,11.430000305175781,11.470000267028809
+1993-08-03,10.949999809265137,12.300000190734863,10.800000190734863,11.489999771118164
+1993-08-04,10.920000076293945,12.229999542236328,10.8100004196167,11.710000038146973
+1993-08-05,11.9399995803833,12.630000114440918,11.65999984741211,12.029999732971191
+1993-08-06,12.180000305175781,13.180000305175781,12.010000228881836,12.329999923706055
+1993-08-09,12.149999618530273,13.140000343322754,11.90999984741211,12.390000343322754
+1993-08-10,11.970000267028809,13.100000381469727,11.899999618530273,12.3100004196167
+1993-08-11,12.359999656677246,12.720000267028809,12.039999961853027,12.069999694824219
+1993-08-12,12.220000267028809,13.170000076293945,12.149999618530273,12.380000114440918
+1993-08-13,12.800000190734863,13.25,12.170000076293945,12.1899995803833
+1993-08-16,12.369999885559082,12.4399995803833,11.770000457763672,12.010000228881836
+1993-08-17,11.779999732971191,12.710000038146973,11.520000457763672,11.59000015258789
+1993-08-18,12.0600004196167,12.25,11.380000114440918,11.520000457763672
+1993-08-19,12.069999694824219,12.069999694824219,11.380000114440918,11.630000114440918
+1993-08-20,11.289999961853027,12.109999656677246,11.239999771118164,11.619999885559082
+1993-08-23,12.359999656677246,12.470000267028809,12.109999656677246,12.149999618530273
+1993-08-24,11.9399995803833,12.65999984741211,11.699999809265137,11.800000190734863
+1993-08-25,11.779999732971191,12.680000305175781,11.729999542236328,12.100000381469727
+1993-08-26,11.850000381469727,12.770000457763672,11.539999961853027,12.140000343322754
+1993-08-27,11.850000381469727,12.550000190734863,11.649999618530273,11.90999984741211
+1993-08-30,11.34000015258789,12.279999732971191,11.229999542236328,11.739999771118164
+1993-08-31,12.550000190734863,13.100000381469727,11.770000457763672,11.850000381469727
+1993-09-01,11.300000190734863,12.220000267028809,11.300000190734863,11.479999542236328
+1993-09-02,11.90999984741211,12.640000343322754,11.760000228881836,11.869999885559082
+1993-09-03,11.5600004196167,11.729999542236328,10.75,11.15999984741211
+1993-09-07,11.800000190734863,13.329999923706055,11.789999961853027,12.899999618530273
+1993-09-08,12.260000228881836,13.890000343322754,12.239999771118164,13.239999771118164
+1993-09-09,13.380000114440918,13.380000114440918,12.539999961853027,12.670000076293945
+1993-09-10,12.15999984741211,12.15999984741211,11.289999961853027,11.699999809265137
+1993-09-13,11.670000076293945,12.4399995803833,11.65999984741211,12.15999984741211
+1993-09-14,13.489999771118164,13.829999923706055,12.670000076293945,13.149999618530273
+1993-09-15,13.149999618530273,13.430000305175781,12.470000267028809,12.699999809265137
+1993-09-16,13.489999771118164,13.779999732971191,12.729999542236328,13.359999656677246
+1993-09-17,11.319999694824219,14.050000190734863,11.300000190734863,13.390000343322754
+1993-09-20,13.65999984741211,14.729999542236328,13.420000076293945,14.600000381469727
+1993-09-21,14.569999694824219,18.309999465942383,14.520000457763672,17.299999237060547
+1993-09-22,14.779999732971191,14.8100004196167,13.729999542236328,13.75
+1993-09-23,13.470000267028809,13.850000381469727,13.210000038146973,13.359999656677246
+1993-09-24,12.579999923706055,12.779999732971191,12.350000381469727,12.470000267028809
+1993-09-27,12.760000228881836,12.850000381469727,12.3100004196167,12.489999771118164
+1993-09-28,11.90999984741211,12.859999656677246,11.84000015258789,12.1899995803833
+1993-09-29,12.0,13.109999656677246,11.899999618530273,12.630000114440918
+1993-09-30,13.079999923706055,13.229999542236328,12.539999961853027,12.989999771118164
+1993-10-01,12.5600004196167,12.5600004196167,11.760000228881836,11.829999923706055
+1993-10-04,13.270000457763672,13.600000381469727,12.75,12.850000381469727
+1993-10-05,13.149999618530273,13.760000228881836,12.520000457763672,12.970000267028809
+1993-10-06,13.069999694824219,13.130000114440918,12.380000114440918,12.680000305175781
+1993-10-07,12.649999618530273,13.5600004196167,12.4399995803833,13.140000343322754
+1993-10-08,12.649999618530273,13.420000076293945,11.600000381469727,12.039999961853027
+1993-10-11,13.079999923706055,13.369999885559082,12.039999961853027,12.260000228881836
+1993-10-12,14.640000343322754,14.789999961853027,12.010000228881836,12.40999984741211
+1993-10-13,10.619999885559082,13.350000381469727,10.600000381469727,11.380000114440918
+1993-10-14,12.350000381469727,12.399999618530273,11.0,11.0
+1993-10-15,11.0,11.630000114440918,10.4399995803833,10.869999885559082
+1993-10-18,12.270000457763672,12.270000457763672,11.180000305175781,11.329999923706055
+1993-10-19,11.729999542236328,12.079999923706055,11.3100004196167,11.609999656677246
+1993-10-20,11.199999809265137,11.680000305175781,11.199999809265137,11.319999694824219
+1993-10-21,10.699999809265137,11.640000343322754,10.600000381469727,11.199999809265137
+1993-10-22,10.75,11.75,10.75,11.479999542236328
+1993-10-25,11.670000076293945,12.34000015258789,11.670000076293945,11.829999923706055
+1993-10-26,10.039999961853027,12.199999809265137,10.0,11.829999923706055
+1993-10-27,11.829999923706055,12.3100004196167,11.640000343322754,12.010000228881836
+1993-10-28,11.949999809265137,12.100000381469727,11.720000267028809,11.880000114440918
+1993-10-29,11.800000190734863,11.800000190734863,10.800000190734863,11.460000038146973
+1993-11-01,12.020000457763672,12.1899995803833,11.770000457763672,11.779999732971191
+1993-11-02,11.680000305175781,12.369999885559082,11.489999771118164,11.739999771118164
+1993-11-03,11.720000267028809,13.869999885559082,11.529999732971191,13.260000228881836
+1993-11-04,13.520000457763672,15.15999984741211,13.130000114440918,14.680000305175781
+1993-11-05,14.569999694824219,16.459999084472656,14.5600004196167,14.970000267028809
+1993-11-08,16.1200008392334,16.1200008392334,14.1899995803833,14.3100004196167
+1993-11-09,13.920000076293945,14.359999656677246,13.15999984741211,13.9399995803833
+1993-11-10,13.180000305175781,14.34000015258789,12.989999771118164,13.720000267028809
+1993-11-11,13.25,14.65999984741211,13.020000457763672,13.880000114440918
+1993-11-12,14.470000267028809,14.609999656677246,12.989999771118164,13.329999923706055
+1993-11-15,13.789999961853027,15.300000190734863,13.779999732971191,14.460000038146973
+1993-11-16,15.029999732971191,15.729999542236328,14.970000267028809,15.109999656677246
+1993-11-17,15.6899995803833,16.290000915527344,15.170000076293945,15.569999694824219
+1993-11-18,15.4399995803833,15.619999885559082,14.5600004196167,14.649999618530273
+1993-11-19,14.989999771118164,15.510000228881836,14.529999732971191,15.029999732971191
+1993-11-22,16.200000762939453,16.450000762939453,15.770000457763672,15.899999618530273
+1993-11-23,14.859999656677246,14.859999656677246,13.859999656677246,14.270000457763672
+1993-11-24,13.890000343322754,13.890000343322754,13.1899995803833,13.510000228881836
+1993-11-26,13.300000190734863,14.529999732971191,13.289999961853027,13.770000457763672
+1993-11-29,13.390000343322754,14.649999618530273,13.390000343322754,14.119999885559082
+1993-11-30,14.119999885559082,14.630000114440918,13.479999542236328,13.760000228881836
+1993-12-01,12.930000305175781,14.399999618530273,12.920000076293945,13.829999923706055
+1993-12-02,14.220000267028809,14.220000267028809,13.510000228881836,13.510000228881836
+1993-12-03,13.34000015258789,13.399999618530273,12.670000076293945,12.6899995803833
+1993-12-06,14.5,14.529999732971191,12.779999732971191,12.84000015258789
+1993-12-07,14.760000228881836,14.760000228881836,12.300000190734863,12.40999984741211
+1993-12-08,14.199999809265137,14.239999771118164,12.460000038146973,12.460000038146973
+1993-12-09,11.579999923706055,13.239999771118164,11.510000228881836,12.430000305175781
+1993-12-10,12.619999885559082,12.6899995803833,12.149999618530273,12.600000381469727
+1993-12-13,9.699999809265137,11.510000228881836,9.649999618530273,10.979999542236328
+1993-12-14,10.710000038146973,11.229999542236328,10.640000343322754,11.130000114440918
+1993-12-15,11.489999771118164,11.489999771118164,10.920000076293945,11.029999732971191
+1993-12-16,11.149999618530273,11.180000305175781,10.59000015258789,10.899999618530273
+1993-12-17,11.670000076293945,11.670000076293945,11.029999732971191,11.079999923706055
+1993-12-20,11.109999656677246,11.470000267028809,10.729999542236328,10.75
+1993-12-21,10.529999732971191,10.600000381469727,10.050000190734863,10.079999923706055
+1993-12-22,10.029999732971191,10.029999732971191,9.279999732971191,9.3100004196167
+1993-12-23,9.5,9.550000190734863,9.170000076293945,9.479999542236328
+1993-12-27,9.5,9.789999961853027,8.890000343322754,9.699999809265137
+1993-12-28,9.8100004196167,9.960000038146973,9.699999809265137,9.819999694824219
+1993-12-29,10.109999656677246,10.84000015258789,10.029999732971191,10.460000038146973
+1993-12-30,10.319999694824219,11.09000015258789,10.199999809265137,10.6899995803833
+1993-12-31,10.59000015258789,11.65999984741211,10.520000457763672,11.65999984741211
+1994-01-03,11.279999732971191,13.420000076293945,11.279999732971191,12.569999694824219
+1994-01-04,12.869999885559082,12.869999885559082,11.8100004196167,11.90999984741211
+1994-01-05,11.470000267028809,11.470000267028809,10.369999885559082,10.9399995803833
+1994-01-06,11.470000267028809,11.739999771118164,10.34000015258789,11.270000457763672
+1994-01-07,11.470000267028809,12.140000343322754,10.0,10.960000038146973
+1994-01-10,10.640000343322754,11.300000190734863,10.279999732971191,10.739999771118164
+1994-01-11,12.039999961853027,12.079999923706055,11.260000228881836,11.289999961853027
+1994-01-12,12.210000038146973,12.40999984741211,11.5600004196167,11.649999618530273
+1994-01-13,12.75,12.84000015258789,12.050000190734863,12.079999923706055
+1994-01-14,11.140000343322754,11.220000267028809,11.0,11.149999618530273
+1994-01-17,11.989999771118164,12.069999694824219,11.720000267028809,11.880000114440918
+1994-01-18,11.699999809265137,11.720000267028809,11.3100004196167,11.630000114440918
+1994-01-19,11.739999771118164,12.149999618530273,11.619999885559082,11.760000228881836
+1994-01-20,11.8100004196167,11.829999923706055,11.15999984741211,11.15999984741211
+1994-01-21,10.899999618530273,11.210000038146973,10.899999618530273,11.09000015258789
+1994-01-24,11.59000015258789,11.930000305175781,11.229999542236328,11.600000381469727
+1994-01-25,10.9399995803833,11.960000038146973,10.9399995803833,11.380000114440918
+1994-01-26,11.760000228881836,11.869999885559082,11.069999694824219,11.170000076293945
+1994-01-27,10.6899995803833,11.279999732971191,10.210000038146973,10.300000190734863
+1994-01-28,9.859999656677246,10.3100004196167,9.59000015258789,9.9399995803833
+1994-01-31,10.010000228881836,11.199999809265137,10.010000228881836,10.630000114440918
+1994-02-01,10.8100004196167,11.210000038146973,10.510000228881836,10.649999618530273
+1994-02-02,10.539999961853027,10.859999656677246,10.369999885559082,10.609999656677246
+1994-02-03,10.630000114440918,11.260000228881836,10.630000114440918,10.75
+1994-02-04,10.710000038146973,15.630000114440918,10.210000038146973,15.25
+1994-02-07,15.25,15.369999885559082,13.859999656677246,13.960000038146973
+1994-02-08,12.489999771118164,14.4399995803833,12.489999771118164,13.65999984741211
+1994-02-09,12.90999984741211,13.890000343322754,12.75,13.300000190734863
+1994-02-10,12.6899995803833,14.960000038146973,12.6899995803833,14.239999771118164
+1994-02-11,15.180000305175781,15.180000305175781,14.199999809265137,14.460000038146973
+1994-02-14,14.25,14.619999885559082,13.880000114440918,14.279999732971191
+1994-02-15,14.149999618530273,14.149999618530273,13.399999618530273,13.399999618530273
+1994-02-16,13.119999885559082,13.390000343322754,12.979999542236328,13.130000114440918
+1994-02-17,12.75,14.329999923706055,12.59000015258789,13.789999961853027
+1994-02-18,13.970000267028809,15.399999618530273,13.800000190734863,14.699999809265137
+1994-02-22,14.949999809265137,15.170000076293945,13.520000457763672,13.520000457763672
+1994-02-23,13.520000457763672,14.140000343322754,11.8100004196167,13.90999984741211
+1994-02-24,15.539999961853027,16.309999465942383,14.779999732971191,15.960000038146973
+1994-02-25,15.010000228881836,15.1899995803833,14.579999923706055,14.800000190734863
+1994-02-28,15.010000228881836,15.210000038146973,13.859999656677246,14.869999885559082
+1994-03-01,12.579999923706055,17.040000915527344,12.539999961853027,15.829999923706055
+1994-03-02,17.81999969482422,17.940000534057617,16.079999923706055,16.079999923706055
+1994-03-03,15.989999771118164,16.670000076293945,15.819999694824219,16.360000610351562
+1994-03-04,15.649999618530273,16.6299991607666,15.630000114440918,16.0
+1994-03-07,12.199999809265137,14.960000038146973,12.199999809265137,14.260000228881836
+1994-03-08,16.06999969482422,16.389999389648438,16.06999969482422,16.229999542236328
+1994-03-09,14.680000305175781,15.0,14.350000381469727,14.40999984741211
+1994-03-10,16.079999923706055,16.93000030517578,16.079999923706055,16.549999237060547
+1994-03-11,14.770000457763672,16.139999389648438,13.890000343322754,14.869999885559082
+1994-03-14,16.520000457763672,17.479999542236328,16.520000457763672,16.610000610351562
+1994-03-15,14.489999771118164,15.180000305175781,13.779999732971191,14.779999732971191
+1994-03-16,15.350000381469727,15.890000343322754,14.489999771118164,14.510000228881836
+1994-03-17,13.229999542236328,13.329999923706055,12.760000228881836,12.760000228881836
+1994-03-18,13.739999771118164,13.739999771118164,13.199999809265137,13.319999694824219
+1994-03-21,14.5,15.069999694824219,14.300000190734863,14.34000015258789
+1994-03-22,13.9399995803833,13.970000267028809,12.75,13.390000343322754
+1994-03-23,11.880000114440918,12.760000228881836,11.579999923706055,12.3100004196167
+1994-03-24,12.220000267028809,14.140000343322754,12.220000267028809,13.430000305175781
+1994-03-25,13.399999618530273,13.829999923706055,12.880000114440918,13.670000076293945
+1994-03-28,15.6899995803833,16.239999771118164,14.899999618530273,14.899999618530273
+1994-03-29,13.65999984741211,16.959999084472656,13.649999618530273,16.489999771118164
+1994-03-30,17.110000610351562,18.84000015258789,17.110000610351562,18.59000015258789
+1994-03-31,18.5,21.940000534057617,18.420000076293945,20.450000762939453
+1994-04-04,23.610000610351562,28.299999237060547,23.610000610351562,23.8700008392334
+1994-04-05,21.6299991607666,21.6299991607666,18.1299991607666,18.1299991607666
+1994-04-06,16.84000015258789,18.34000015258789,16.799999237060547,17.3799991607666
+1994-04-07,17.920000076293945,18.239999771118164,16.8799991607666,16.979999542236328
+1994-04-08,16.5,17.579999923706055,16.420000076293945,16.920000076293945
+1994-04-11,16.5,17.65999984741211,16.43000030517578,16.610000610351562
+1994-04-12,16.5,17.450000762939453,16.239999771118164,16.420000076293945
+1994-04-13,15.970000267028809,17.959999084472656,14.720000267028809,17.020000457763672
+1994-04-14,17.1299991607666,17.260000228881836,16.149999618530273,16.270000457763672
+1994-04-15,15.539999961853027,16.65999984741211,15.5,15.979999542236328
+1994-04-18,16.079999923706055,17.8799991607666,15.979999542236328,17.219999313354492
+1994-04-19,16.690000534057617,17.760000228881836,16.670000076293945,16.93000030517578
+1994-04-20,16.799999237060547,18.139999389648438,16.479999542236328,17.010000228881836
+1994-04-21,16.43000030517578,16.559999465942383,14.869999885559082,14.930000305175781
+1994-04-22,14.15999984741211,15.399999618530273,14.069999694824219,14.9399995803833
+1994-04-25,15.1899995803833,15.3100004196167,14.069999694824219,14.260000228881836
+1994-04-26,14.1899995803833,14.800000190734863,13.779999732971191,13.800000190734863
+1994-04-28,13.229999542236328,14.880000114440918,13.210000038146973,14.510000228881836
+1994-04-29,13.050000190734863,14.34000015258789,13.050000190734863,13.770000457763672
+1994-05-02,14.420000076293945,14.779999732971191,13.989999771118164,14.109999656677246
+1994-05-03,13.029999732971191,14.449999809265137,13.029999732971191,13.8100004196167
+1994-05-04,13.770000457763672,14.800000190734863,13.710000038146973,14.289999961853027
+1994-05-05,13.619999885559082,15.34000015258789,13.619999885559082,14.5600004196167
+1994-05-06,15.109999656677246,15.539999961853027,14.789999961853027,15.079999923706055
+1994-05-09,16.399999618530273,16.649999618530273,15.859999656677246,16.15999984741211
+1994-05-10,15.869999885559082,16.06999969482422,15.100000381469727,15.1899995803833
+1994-05-11,14.930000305175781,16.280000686645508,14.75,15.550000190734863
+1994-05-12,15.010000228881836,16.15999984741211,14.760000228881836,15.460000038146973
+1994-05-13,15.550000190734863,16.110000610351562,14.479999542236328,14.539999961853027
+1994-05-16,14.850000381469727,15.0,14.149999618530273,14.670000076293945
+1994-05-17,14.670000076293945,15.220000267028809,14.079999923706055,14.079999923706055
+1994-05-18,13.100000381469727,13.819999694824219,12.529999732971191,12.550000190734863
+1994-05-19,12.09000015258789,12.460000038146973,11.4399995803833,12.329999923706055
+1994-05-20,11.890000343322754,13.029999732971191,11.800000190734863,12.789999961853027
+1994-05-23,13.260000228881836,13.9399995803833,13.239999771118164,13.489999771118164
+1994-05-24,12.59000015258789,13.170000076293945,12.420000076293945,12.729999542236328
+1994-05-25,13.010000228881836,13.470000267028809,12.390000343322754,12.430000305175781
+1994-05-26,12.460000038146973,12.65999984741211,12.260000228881836,12.5
+1994-05-27,12.84000015258789,13.010000228881836,12.420000076293945,12.489999771118164
+1994-05-31,13.390000343322754,13.460000038146973,12.770000457763672,13.029999732971191
+1994-06-01,13.15999984741211,13.470000267028809,12.539999961853027,12.720000267028809
+1994-06-02,12.770000457763672,13.0600004196167,12.449999809265137,12.729999542236328
+1994-06-03,13.279999732971191,13.359999656677246,12.100000381469727,12.1899995803833
+1994-06-06,11.779999732971191,13.029999732971191,11.760000228881836,13.029999732971191
+1994-06-07,13.350000381469727,14.119999885559082,13.039999961853027,13.050000190734863
+1994-06-08,12.8100004196167,13.720000267028809,12.6899995803833,13.319999694824219
+1994-06-09,13.270000457763672,13.279999732971191,13.100000381469727,13.210000038146973
+1994-06-10,13.039999961853027,13.039999961853027,12.449999809265137,12.6899995803833
+1994-06-13,12.34000015258789,12.609999656677246,11.65999984741211,11.920000076293945
+1994-06-14,11.619999885559082,11.930000305175781,11.380000114440918,11.600000381469727
+1994-06-15,11.359999656677246,12.390000343322754,11.210000038146973,11.520000457763672
+1994-06-16,11.359999656677246,11.890000343322754,11.199999809265137,11.220000267028809
+1994-06-17,10.520000457763672,12.329999923706055,10.479999542236328,12.3100004196167
+1994-06-20,13.770000457763672,14.210000038146973,13.380000114440918,13.960000038146973
+1994-06-21,13.699999809265137,14.989999771118164,13.600000381469727,14.699999809265137
+1994-06-22,14.75,14.760000228881836,14.020000457763672,14.020000457763672
+1994-06-23,13.3100004196167,14.279999732971191,13.289999961853027,14.119999885559082
+1994-06-24,15.350000381469727,17.270000457763672,15.3100004196167,16.719999313354492
+1994-06-27,17.360000610351562,17.709999084472656,15.510000228881836,15.529999732971191
+1994-06-28,13.390000343322754,15.75,13.390000343322754,15.039999961853027
+1994-06-29,14.630000114440918,14.75,14.260000228881836,14.420000076293945
+1994-06-30,13.920000076293945,15.430000305175781,13.859999656677246,14.970000267028809
+1994-07-01,14.890000343322754,15.260000228881836,14.359999656677246,14.359999656677246
+1994-07-05,14.84000015258789,15.479999542236328,14.600000381469727,14.920000076293945
+1994-07-06,15.119999885559082,15.630000114440918,14.4399995803833,14.699999809265137
+1994-07-07,13.239999771118164,14.640000343322754,13.239999771118164,14.010000228881836
+1994-07-08,14.880000114440918,14.880000114440918,12.850000381469727,13.260000228881836
+1994-07-11,13.300000190734863,14.609999656677246,13.029999732971191,13.829999923706055
+1994-07-12,13.899999618530273,14.15999984741211,13.039999961853027,13.399999618530273
+1994-07-13,12.9399995803833,12.979999542236328,12.170000076293945,12.420000076293945
+1994-07-14,12.6899995803833,12.880000114440918,11.390000343322754,11.640000343322754
+1994-07-15,11.130000114440918,11.539999961853027,11.0,11.279999732971191
+1994-07-18,11.489999771118164,11.680000305175781,11.15999984741211,11.4399995803833
+1994-07-19,11.489999771118164,11.90999984741211,11.0,11.649999618530273
+1994-07-20,11.510000228881836,12.130000114440918,11.5,11.699999809265137
+1994-07-21,12.489999771118164,12.5600004196167,11.619999885559082,11.649999618530273
+1994-07-22,10.960000038146973,11.890000343322754,10.960000038146973,11.220000267028809
+1994-07-25,11.869999885559082,12.380000114440918,11.4399995803833,11.460000038146973
+1994-07-26,11.779999732971191,12.020000457763672,11.649999618530273,11.65999984741211
+1994-07-27,11.930000305175781,12.260000228881836,11.859999656677246,11.930000305175781
+1994-07-28,11.989999771118164,12.149999618530273,11.6899995803833,12.029999732971191
+1994-07-29,11.229999542236328,11.739999771118164,11.050000190734863,11.130000114440918
+1994-08-01,11.710000038146973,11.760000228881836,11.130000114440918,11.170000076293945
+1994-08-02,10.90999984741211,11.430000305175781,10.75,11.270000457763672
+1994-08-03,11.420000076293945,11.609999656677246,11.149999618530273,11.350000381469727
+1994-08-04,11.5,12.300000190734863,11.460000038146973,12.180000305175781
+1994-08-05,12.850000381469727,12.979999542236328,12.329999923706055,12.34000015258789
+1994-08-08,11.710000038146973,12.699999809265137,11.6899995803833,12.40999984741211
+1994-08-09,11.119999885559082,13.319999694824219,11.119999885559082,12.539999961853027
+1994-08-10,12.609999656677246,12.630000114440918,11.65999984741211,11.90999984741211
+1994-08-11,11.550000190734863,12.890000343322754,11.270000457763672,12.130000114440918
+1994-08-12,11.979999542236328,12.130000114440918,11.029999732971191,11.09000015258789
+1994-08-15,11.920000076293945,12.729999542236328,11.649999618530273,12.0600004196167
+1994-08-16,11.720000267028809,12.789999961853027,11.170000076293945,11.390000343322754
+1994-08-17,11.170000076293945,11.619999885559082,11.15999984741211,11.539999961853027
+1994-08-18,11.760000228881836,12.600000381469727,11.649999618530273,12.069999694824219
+1994-08-19,12.710000038146973,13.34000015258789,12.4399995803833,12.829999923706055
+1994-08-22,12.869999885559082,13.229999542236328,12.550000190734863,12.619999885559082
+1994-08-23,11.779999732971191,11.850000381469727,11.140000343322754,11.75
+1994-08-24,12.029999732971191,12.050000190734863,11.5600004196167,11.569999694824219
+1994-08-25,11.619999885559082,12.270000457763672,11.520000457763672,12.020000457763672
+1994-08-26,11.15999984741211,12.84000015258789,11.020000457763672,12.1899995803833
+1994-08-29,12.8100004196167,12.8100004196167,11.65999984741211,11.819999694824219
+1994-08-30,11.729999542236328,11.8100004196167,11.220000267028809,11.229999542236328
+1994-08-31,11.180000305175781,12.430000305175781,11.180000305175781,11.970000267028809
+1994-09-01,12.170000076293945,12.65999984741211,11.859999656677246,11.859999656677246
+1994-09-02,11.210000038146973,11.729999542236328,11.170000076293945,11.399999618530273
+1994-09-06,11.5,12.239999771118164,11.479999542236328,11.6899995803833
+1994-09-07,11.829999923706055,12.489999771118164,11.600000381469727,11.8100004196167
+1994-09-08,12.010000228881836,12.029999732971191,11.399999618530273,11.859999656677246
+1994-09-09,11.619999885559082,13.5600004196167,11.619999885559082,13.119999885559082
+1994-09-12,13.470000267028809,14.90999984741211,13.4399995803833,14.010000228881836
+1994-09-13,12.960000038146973,14.59000015258789,12.960000038146973,13.770000457763672
+1994-09-14,13.949999809265137,14.380000114440918,12.920000076293945,13.09000015258789
+1994-09-15,11.869999885559082,13.0,11.430000305175781,11.880000114440918
+1994-09-16,12.0600004196167,13.119999885559082,11.75,12.800000190734863
+1994-09-19,12.890000343322754,13.260000228881836,12.710000038146973,13.0600004196167
+1994-09-20,13.350000381469727,14.449999809265137,13.350000381469727,14.449999809265137
+1994-09-21,13.649999618530273,16.079999923706055,13.630000114440918,14.489999771118164
+1994-09-22,13.5600004196167,13.9399995803833,13.430000305175781,13.890000343322754
+1994-09-23,13.789999961853027,14.869999885559082,13.789999961853027,14.529999732971191
+1994-09-26,14.9399995803833,15.010000228881836,14.520000457763672,14.5600004196167
+1994-09-27,14.899999618530273,15.130000114440918,14.130000114440918,14.130000114440918
+1994-09-28,13.619999885559082,13.819999694824219,12.970000267028809,13.25
+1994-09-29,13.550000190734863,14.399999618530273,13.229999542236328,13.970000267028809
+1994-09-30,13.329999923706055,14.5600004196167,12.850000381469727,14.279999732971191
+1994-10-03,15.6899995803833,16.399999618530273,15.420000076293945,15.4399995803833
+1994-10-04,14.079999923706055,16.969999313354492,14.079999923706055,16.65999984741211
+1994-10-05,16.260000228881836,16.719999313354492,15.0,15.920000076293945
+1994-10-06,15.649999618530273,16.3700008392334,15.300000190734863,16.239999771118164
+1994-10-07,15.3100004196167,15.729999542236328,14.850000381469727,14.920000076293945
+1994-10-10,14.260000228881836,15.619999885559082,14.260000228881836,14.720000267028809
+1994-10-11,13.930000305175781,14.15999984741211,13.399999618530273,13.550000190734863
+1994-10-12,13.65999984741211,15.210000038146973,13.59000015258789,14.510000228881836
+1994-10-13,12.75,14.970000267028809,12.75,14.899999618530273
+1994-10-14,14.329999923706055,14.329999923706055,13.180000305175781,13.319999694824219
+1994-10-17,14.25,15.3100004196167,14.130000114440918,14.760000228881836
+1994-10-18,14.399999618530273,15.600000381469727,14.380000114440918,14.59000015258789
+1994-10-19,13.90999984741211,15.329999923706055,13.869999885559082,15.130000114440918
+1994-10-20,15.5,16.450000762939453,15.5,15.989999771118164
+1994-10-21,16.139999389648438,16.459999084472656,15.8100004196167,15.90999984741211
+1994-10-24,15.970000267028809,17.219999313354492,15.869999885559082,16.969999313354492
+1994-10-25,17.18000030517578,17.18000030517578,16.110000610351562,16.1299991607666
+1994-10-26,15.699999809265137,16.030000686645508,15.529999732971191,15.699999809265137
+1994-10-27,15.199999809265137,15.899999618530273,15.199999809265137,15.670000076293945
+1994-10-28,15.109999656677246,15.220000267028809,14.5600004196167,14.5600004196167
+1994-10-31,14.729999542236328,15.170000076293945,14.199999809265137,14.5600004196167
+1994-11-01,14.609999656677246,15.180000305175781,14.609999656677246,14.84000015258789
+1994-11-02,15.279999732971191,15.470000267028809,14.40999984741211,15.34000015258789
+1994-11-03,14.319999694824219,16.43000030517578,14.319999694824219,15.579999923706055
+1994-11-04,14.989999771118164,16.8700008392334,14.869999885559082,16.75
+1994-11-07,16.8799991607666,17.8700008392334,16.81999969482422,17.3700008392334
+1994-11-08,15.569999694824219,16.920000076293945,15.539999961853027,16.299999237060547
+1994-11-09,15.949999809265137,17.329999923706055,15.829999923706055,16.420000076293945
+1994-11-10,16.110000610351562,16.739999771118164,15.670000076293945,16.0
+1994-11-11,15.069999694824219,16.90999984741211,14.989999771118164,16.5
+1994-11-14,16.959999084472656,16.989999771118164,16.68000030517578,16.68000030517578
+1994-11-15,14.75,17.010000228881836,14.75,16.65999984741211
+1994-11-16,15.729999542236328,16.030000686645508,15.5600004196167,15.5600004196167
+1994-11-17,15.020000457763672,16.139999389648438,14.989999771118164,15.90999984741211
+1994-11-18,15.770000457763672,16.270000457763672,15.609999656677246,16.0
+1994-11-21,15.470000267028809,16.3799991607666,15.279999732971191,16.1299991607666
+1994-11-22,16.56999969482422,17.389999389648438,16.020000457763672,17.239999771118164
+1994-11-23,18.270000457763672,19.56999969482422,18.270000457763672,18.40999984741211
+1994-11-25,17.639999389648438,18.510000228881836,17.229999542236328,17.440000534057617
+1994-11-28,17.09000015258789,17.6200008392334,16.829999923706055,16.829999923706055
+1994-11-29,16.010000228881836,16.760000228881836,15.649999618530273,16.149999618530273
+1994-11-30,15.989999771118164,16.8700008392334,15.529999732971191,15.949999809265137
+1994-12-01,15.489999771118164,17.040000915527344,15.420000076293945,16.690000534057617
+1994-12-02,16.110000610351562,17.139999389648438,16.100000381469727,16.549999237060547
+1994-12-05,15.880000114440918,17.030000686645508,15.6899995803833,16.100000381469727
+1994-12-06,15.800000190734863,16.860000610351562,15.65999984741211,16.049999237060547
+1994-12-07,16.610000610351562,17.639999389648438,16.170000076293945,16.280000686645508
+1994-12-08,16.1299991607666,18.15999984741211,16.1200008392334,18.149999618530273
+1994-12-09,17.0,17.219999313354492,16.010000228881836,16.040000915527344
+1994-12-12,17.440000534057617,17.440000534057617,15.460000038146973,15.460000038146973
+1994-12-13,15.039999961853027,15.170000076293945,14.329999923706055,14.479999542236328
+1994-12-14,15.09000015258789,15.109999656677246,12.65999984741211,13.029999732971191
+1994-12-15,13.789999961853027,13.789999961853027,12.670000076293945,12.869999885559082
+1994-12-16,12.869999885559082,13.130000114440918,11.869999885559082,12.789999961853027
+1994-12-19,13.020000457763672,13.670000076293945,13.020000457763672,13.020000457763672
+1994-12-20,12.9399995803833,13.479999542236328,12.779999732971191,12.979999542236328
+1994-12-21,12.899999618530273,12.9399995803833,11.90999984741211,12.050000190734863
+1994-12-22,12.170000076293945,12.59000015258789,12.119999885559082,12.420000076293945
+1994-12-23,11.960000038146973,12.039999961853027,11.739999771118164,11.819999694824219
+1994-12-27,11.829999923706055,12.369999885559082,11.609999656677246,12.069999694824219
+1994-12-28,11.399999618530273,13.210000038146973,11.359999656677246,12.8100004196167
+1994-12-29,12.869999885559082,12.869999885559082,12.34000015258789,12.859999656677246
+1994-12-30,12.479999542236328,13.479999542236328,12.34000015258789,13.199999809265137
+1995-01-03,14.09000015258789,14.710000038146973,13.390000343322754,14.25
+1995-01-04,13.869999885559082,14.149999618530273,13.529999732971191,13.529999732971191
+1995-01-05,13.699999809265137,14.1899995803833,13.369999885559082,13.5
+1995-01-06,13.670000076293945,13.760000228881836,12.789999961853027,13.130000114440918
+1995-01-09,13.529999732971191,14.079999923706055,13.210000038146973,13.329999923706055
+1995-01-10,12.489999771118164,13.25,11.970000267028809,12.520000457763672
+1995-01-11,12.029999732971191,13.130000114440918,11.949999809265137,12.149999618530273
+1995-01-12,12.739999771118164,13.5600004196167,12.640000343322754,12.829999923706055
+1995-01-13,11.460000038146973,11.859999656677246,11.020000457763672,11.100000381469727
+1995-01-16,11.449999809265137,11.529999732971191,11.0600004196167,11.140000343322754
+1995-01-17,12.449999809265137,12.479999542236328,11.609999656677246,11.789999961853027
+1995-01-18,11.239999771118164,11.899999618530273,11.210000038146973,11.569999694824219
+1995-01-19,12.079999923706055,12.34000015258789,11.520000457763672,11.859999656677246
+1995-01-20,12.079999923706055,12.479999542236328,12.0,12.149999618530273
+1995-01-23,13.890000343322754,13.890000343322754,12.779999732971191,12.789999961853027
+1995-01-24,12.130000114440918,12.510000228881836,11.84000015258789,11.9399995803833
+1995-01-25,11.9399995803833,12.260000228881836,11.170000076293945,11.460000038146973
+1995-01-26,10.899999618530273,11.520000457763672,10.890000343322754,11.25
+1995-01-27,10.770000457763672,11.40999984741211,10.760000228881836,11.25
+1995-01-30,11.630000114440918,12.670000076293945,11.430000305175781,12.260000228881836
+1995-01-31,12.119999885559082,12.25,11.770000457763672,11.960000038146973
+1995-02-01,11.739999771118164,11.949999809265137,11.529999732971191,11.729999542236328
+1995-02-02,11.59000015258789,11.630000114440918,11.09000015258789,11.130000114440918
+1995-02-03,10.5600004196167,11.470000267028809,10.510000228881836,10.979999542236328
+1995-02-06,11.239999771118164,11.670000076293945,10.9399995803833,11.220000267028809
+1995-02-07,11.010000228881836,11.40999984741211,11.0,11.170000076293945
+1995-02-08,11.289999961853027,11.489999771118164,11.029999732971191,11.420000076293945
+1995-02-09,11.420000076293945,11.979999542236328,11.229999542236328,11.630000114440918
+1995-02-10,11.5,11.710000038146973,11.15999984741211,11.279999732971191
+1995-02-13,11.739999771118164,11.770000457763672,11.289999961853027,11.40999984741211
+1995-02-14,11.350000381469727,11.779999732971191,11.319999694824219,11.430000305175781
+1995-02-15,11.489999771118164,11.739999771118164,11.279999732971191,11.520000457763672
+1995-02-16,11.619999885559082,11.989999771118164,11.550000190734863,11.609999656677246
+1995-02-17,11.4399995803833,12.0600004196167,11.289999961853027,11.710000038146973
+1995-02-21,12.050000190734863,12.520000457763672,12.050000190734863,12.050000190734863
+1995-02-22,11.029999732971191,11.760000228881836,11.029999732971191,11.390000343322754
+1995-02-23,10.800000190734863,11.350000381469727,10.770000457763672,11.149999618530273
+1995-02-24,10.949999809265137,11.319999694824219,10.779999732971191,10.84000015258789
+1995-02-27,10.930000305175781,13.010000228881836,10.890000343322754,12.510000228881836
+1995-02-28,12.329999923706055,12.390000343322754,11.729999542236328,11.75
+1995-03-01,11.489999771118164,11.930000305175781,11.359999656677246,11.649999618530273
+1995-03-02,11.65999984741211,12.020000457763672,11.460000038146973,12.020000457763672
+1995-03-03,11.479999542236328,11.90999984741211,11.399999618530273,11.449999809265137
+1995-03-06,12.1899995803833,12.649999618530273,11.84000015258789,12.170000076293945
+1995-03-07,12.390000343322754,14.770000457763672,12.329999923706055,14.220000267028809
+1995-03-08,13.210000038146973,14.270000457763672,13.210000038146973,13.720000267028809
+1995-03-09,13.09000015258789,13.979999542236328,12.890000343322754,13.359999656677246
+1995-03-10,13.270000457763672,13.270000457763672,11.699999809265137,12.380000114440918
+1995-03-13,12.109999656677246,12.460000038146973,11.989999771118164,12.149999618530273
+1995-03-14,11.680000305175781,12.609999656677246,11.399999618530273,12.100000381469727
+1995-03-15,12.270000457763672,12.680000305175781,12.1899995803833,12.420000076293945
+1995-03-16,12.270000457763672,12.380000114440918,11.779999732971191,11.949999809265137
+1995-03-17,12.050000190734863,12.130000114440918,11.600000381469727,11.800000190734863
+1995-03-20,11.880000114440918,11.899999618530273,11.34000015258789,11.34000015258789
+1995-03-21,11.350000381469727,11.829999923706055,10.789999961853027,11.529999732971191
+1995-03-22,11.359999656677246,11.720000267028809,11.270000457763672,11.289999961853027
+1995-03-23,11.390000343322754,11.75,11.25,11.430000305175781
+1995-03-24,11.229999542236328,11.239999771118164,10.979999542236328,11.1899995803833
+1995-03-27,11.970000267028809,12.109999656677246,11.779999732971191,11.829999923706055
+1995-03-28,11.510000228881836,11.649999618530273,11.289999961853027,11.329999923706055
+1995-03-29,11.680000305175781,12.930000305175781,11.619999885559082,12.510000228881836
+1995-03-30,12.59000015258789,13.029999732971191,12.300000190734863,12.619999885559082
+1995-03-31,13.600000381469727,13.789999961853027,12.949999809265137,13.369999885559082
+1995-04-03,12.520000457763672,14.09000015258789,12.420000076293945,13.5
+1995-04-04,12.239999771118164,12.949999809265137,11.760000228881836,12.619999885559082
+1995-04-05,12.979999542236328,13.34000015258789,12.729999542236328,12.960000038146973
+1995-04-06,11.720000267028809,13.220000267028809,11.649999618530273,12.8100004196167
+1995-04-07,13.140000343322754,13.65999984741211,12.720000267028809,12.850000381469727
+1995-04-10,13.300000190734863,13.420000076293945,12.619999885559082,12.789999961853027
+1995-04-11,12.59000015258789,13.600000381469727,11.640000343322754,12.729999542236328
+1995-04-12,12.289999961853027,12.84000015258789,11.800000190734863,12.039999961853027
+1995-04-13,11.220000267028809,11.869999885559082,11.100000381469727,11.479999542236328
+1995-04-17,11.489999771118164,12.890000343322754,11.260000228881836,12.329999923706055
+1995-04-18,12.210000038146973,13.069999694824219,12.15999984741211,12.960000038146973
+1995-04-19,13.109999656677246,14.479999542236328,13.09000015258789,13.09000015258789
+1995-04-20,12.15999984741211,12.9399995803833,12.09000015258789,12.100000381469727
+1995-04-21,11.210000038146973,12.260000228881836,10.949999809265137,11.859999656677246
+1995-04-24,11.779999732971191,12.09000015258789,11.550000190734863,11.920000076293945
+1995-04-25,11.930000305175781,12.529999732971191,11.930000305175781,12.40999984741211
+1995-04-26,12.779999732971191,12.84000015258789,12.25,12.279999732971191
+1995-04-27,11.8100004196167,12.149999618530273,11.710000038146973,11.930000305175781
+1995-04-28,11.539999961853027,12.369999885559082,11.510000228881836,11.75
+1995-05-01,11.210000038146973,12.680000305175781,11.119999885559082,12.140000343322754
+1995-05-02,12.180000305175781,12.329999923706055,11.779999732971191,11.880000114440918
+1995-05-03,11.800000190734863,11.819999694824219,11.4399995803833,11.6899995803833
+1995-05-04,11.460000038146973,13.460000038146973,11.399999618530273,12.640000343322754
+1995-05-05,11.90999984741211,12.65999984741211,11.819999694824219,12.0600004196167
+1995-05-08,11.369999885559082,12.369999885559082,11.289999961853027,12.220000267028809
+1995-05-09,12.260000228881836,13.010000228881836,12.170000076293945,12.75
+1995-05-10,12.9399995803833,13.4399995803833,12.8100004196167,13.079999923706055
+1995-05-11,13.289999961853027,13.59000015258789,12.869999885559082,12.979999542236328
+1995-05-12,11.199999809265137,12.609999656677246,11.180000305175781,11.84000015258789
+1995-05-15,12.09000015258789,12.640000343322754,11.779999732971191,12.380000114440918
+1995-05-16,12.130000114440918,12.649999618530273,12.029999732971191,12.199999809265137
+1995-05-17,12.279999732971191,12.649999618530273,12.109999656677246,12.359999656677246
+1995-05-18,11.890000343322754,13.489999771118164,11.890000343322754,13.130000114440918
+1995-05-19,12.729999542236328,13.600000381469727,12.600000381469727,12.8100004196167
+1995-05-22,12.220000267028809,12.270000457763672,11.489999771118164,11.680000305175781
+1995-05-23,11.140000343322754,11.739999771118164,11.050000190734863,11.550000190734863
+1995-05-24,10.289999961853027,11.850000381469727,10.079999923706055,11.260000228881836
+1995-05-25,11.760000228881836,11.989999771118164,11.3100004196167,11.630000114440918
+1995-05-26,11.630000114440918,12.5600004196167,11.630000114440918,12.199999809265137
+1995-05-30,12.130000114440918,12.970000267028809,12.100000381469727,12.520000457763672
+1995-05-31,12.489999771118164,12.960000038146973,12.050000190734863,12.850000381469727
+1995-06-01,12.15999984741211,12.850000381469727,12.119999885559082,12.210000038146973
+1995-06-02,12.770000457763672,13.3100004196167,12.40999984741211,12.979999542236328
+1995-06-05,13.5,14.050000190734863,13.270000457763672,13.449999809265137
+1995-06-06,12.960000038146973,13.630000114440918,12.90999984741211,13.0
+1995-06-07,13.220000267028809,13.989999771118164,12.779999732971191,12.84000015258789
+1995-06-08,13.010000228881836,13.029999732971191,12.630000114440918,12.890000343322754
+1995-06-09,12.619999885559082,13.449999809265137,12.359999656677246,12.760000228881836
+1995-06-12,12.0,12.720000267028809,11.710000038146973,11.90999984741211
+1995-06-13,11.350000381469727,12.0,11.050000190734863,11.289999961853027
+1995-06-14,12.15999984741211,12.1899995803833,11.010000228881836,11.289999961853027
+1995-06-15,11.720000267028809,12.050000190734863,10.949999809265137,11.229999542236328
+1995-06-16,10.359999656677246,10.949999809265137,10.359999656677246,10.75
+1995-06-19,10.600000381469727,11.350000381469727,10.600000381469727,11.210000038146973
+1995-06-20,11.260000228881836,11.470000267028809,11.100000381469727,11.15999984741211
+1995-06-21,11.520000457763672,11.600000381469727,11.1899995803833,11.319999694824219
+1995-06-22,10.920000076293945,11.729999542236328,10.880000114440918,11.4399995803833
+1995-06-23,11.430000305175781,11.510000228881836,10.970000267028809,11.119999885559082
+1995-06-26,10.979999542236328,12.119999885559082,10.979999542236328,11.800000190734863
+1995-06-27,11.850000381469727,12.569999694824219,11.65999984741211,12.369999885559082
+1995-06-28,12.300000190734863,12.40999984741211,11.609999656677246,11.739999771118164
+1995-06-29,11.59000015258789,12.1899995803833,11.470000267028809,11.59000015258789
+1995-06-30,11.069999694824219,11.510000228881836,10.75,11.380000114440918
+1995-07-03,11.359999656677246,12.550000190734863,11.229999542236328,11.569999694824219
+1995-07-05,11.859999656677246,12.390000343322754,11.1899995803833,12.100000381469727
+1995-07-06,12.350000381469727,12.390000343322754,11.430000305175781,11.520000457763672
+1995-07-07,11.760000228881836,12.109999656677246,11.720000267028809,11.770000457763672
+1995-07-10,11.1899995803833,12.869999885559082,10.930000305175781,12.1899995803833
+1995-07-11,11.970000267028809,13.0600004196167,11.869999885559082,12.25
+1995-07-12,12.25,12.75,12.069999694824219,12.3100004196167
+1995-07-13,11.130000114440918,13.300000190734863,10.920000076293945,12.5600004196167
+1995-07-14,12.729999542236328,12.960000038146973,11.989999771118164,12.079999923706055
+1995-07-17,12.350000381469727,12.6899995803833,12.220000267028809,12.260000228881836
+1995-07-18,12.550000190734863,13.050000190734863,12.449999809265137,12.680000305175781
+1995-07-19,13.479999542236328,15.260000228881836,12.989999771118164,13.489999771118164
+1995-07-20,13.460000038146973,13.800000190734863,12.770000457763672,12.779999732971191
+1995-07-21,11.9399995803833,13.270000457763672,11.729999542236328,12.369999885559082
+1995-07-24,12.640000343322754,12.770000457763672,12.390000343322754,12.550000190734863
+1995-07-25,12.729999542236328,13.050000190734863,12.539999961853027,12.770000457763672
+1995-07-26,12.850000381469727,13.670000076293945,12.850000381469727,13.180000305175781
+1995-07-27,13.34000015258789,13.350000381469727,13.020000457763672,13.180000305175781
+1995-07-28,13.050000190734863,13.819999694824219,13.029999732971191,13.180000305175781
+1995-07-31,13.220000267028809,13.869999885559082,13.220000267028809,13.489999771118164
+1995-08-01,13.4399995803833,14.149999618530273,13.390000343322754,13.5600004196167
+1995-08-02,13.279999732971191,13.979999542236328,13.09000015258789,13.65999984741211
+1995-08-03,14.460000038146973,14.489999771118164,13.760000228881836,13.779999732971191
+1995-08-04,12.899999618530273,13.8100004196167,12.829999923706055,13.210000038146973
+1995-08-07,13.619999885559082,13.989999771118164,13.0600004196167,13.100000381469727
+1995-08-08,13.25,13.3100004196167,13.0600004196167,13.0600004196167
+1995-08-09,12.779999732971191,13.020000457763672,12.600000381469727,12.75
+1995-08-10,12.869999885559082,13.350000381469727,12.569999694824219,13.0
+1995-08-11,12.449999809265137,13.34000015258789,12.449999809265137,12.899999618530273
+1995-08-14,12.6899995803833,14.350000381469727,12.670000076293945,13.239999771118164
+1995-08-15,12.3100004196167,12.760000228881836,12.270000457763672,12.350000381469727
+1995-08-16,11.600000381469727,12.59000015258789,11.470000267028809,12.449999809265137
+1995-08-17,12.170000076293945,12.829999923706055,12.09000015258789,12.130000114440918
+1995-08-18,11.470000267028809,12.270000457763672,11.359999656677246,12.029999732971191
+1995-08-21,12.079999923706055,13.779999732971191,11.890000343322754,13.420000076293945
+1995-08-22,12.539999961853027,12.979999542236328,12.430000305175781,12.600000381469727
+1995-08-23,11.819999694824219,13.369999885559082,11.800000190734863,13.170000076293945
+1995-08-24,13.3100004196167,13.520000457763672,12.859999656677246,12.9399995803833
+1995-08-25,12.229999542236328,12.6899995803833,12.109999656677246,12.329999923706055
+1995-08-28,12.149999618530273,13.199999809265137,12.050000190734863,12.479999542236328
+1995-08-29,11.680000305175781,13.800000190734863,11.630000114440918,12.649999618530273
+1995-08-30,11.770000457763672,12.420000076293945,11.739999771118164,12.029999732971191
+1995-08-31,11.609999656677246,11.949999809265137,11.359999656677246,11.520000457763672
+1995-09-01,11.149999618530273,11.680000305175781,10.829999923706055,11.289999961853027
+1995-09-05,11.4399995803833,12.029999732971191,11.279999732971191,11.649999618530273
+1995-09-06,10.3100004196167,12.079999923706055,10.1899995803833,11.649999618530273
+1995-09-07,10.649999618530273,12.529999732971191,10.649999618530273,11.850000381469727
+1995-09-08,11.010000228881836,11.9399995803833,10.489999771118164,11.15999984741211
+1995-09-11,11.789999961853027,12.09000015258789,11.3100004196167,11.510000228881836
+1995-09-12,11.670000076293945,12.149999618530273,11.319999694824219,11.460000038146973
+1995-09-13,11.65999984741211,12.0,11.180000305175781,11.350000381469727
+1995-09-14,11.289999961853027,11.930000305175781,10.869999885559082,11.100000381469727
+1995-09-15,11.130000114440918,11.84000015258789,11.0,11.579999923706055
+1995-09-18,12.380000114440918,12.720000267028809,12.300000190734863,12.34000015258789
+1995-09-19,12.5,13.3100004196167,12.399999618530273,12.670000076293945
+1995-09-20,12.75,12.8100004196167,12.350000381469727,12.350000381469727
+1995-09-21,11.949999809265137,13.180000305175781,11.890000343322754,12.5
+1995-09-22,12.789999961853027,12.9399995803833,12.369999885559082,12.460000038146973
+1995-09-25,12.329999923706055,13.430000305175781,12.3100004196167,13.220000267028809
+1995-09-26,12.210000038146973,13.229999542236328,12.079999923706055,12.899999618530273
+1995-09-27,12.729999542236328,13.949999809265137,12.479999542236328,12.899999618530273
+1995-09-28,11.720000267028809,12.869999885559082,11.670000076293945,12.460000038146973
+1995-09-29,12.199999809265137,13.25,12.09000015258789,12.739999771118164
+1995-10-02,12.399999618530273,14.369999885559082,12.289999961853027,13.949999809265137
+1995-10-03,14.520000457763672,14.9399995803833,14.260000228881836,14.5
+1995-10-04,13.3100004196167,15.420000076293945,13.3100004196167,14.859999656677246
+1995-10-05,14.149999618530273,16.290000915527344,14.119999885559082,15.739999771118164
+1995-10-06,13.449999809265137,14.710000038146973,13.449999809265137,13.979999542236328
+1995-10-09,14.609999656677246,15.520000457763672,14.579999923706055,14.850000381469727
+1995-10-10,14.970000267028809,16.469999313354492,14.970000267028809,14.970000267028809
+1995-10-11,14.739999771118164,14.819999694824219,14.430000305175781,14.569999694824219
+1995-10-12,14.34000015258789,14.640000343322754,13.65999984741211,14.239999771118164
+1995-10-13,13.949999809265137,14.390000343322754,13.489999771118164,13.670000076293945
+1995-10-16,15.039999961853027,15.350000381469727,14.569999694824219,14.619999885559082
+1995-10-17,14.630000114440918,14.859999656677246,14.029999732971191,14.029999732971191
+1995-10-18,12.569999694824219,14.5600004196167,12.550000190734863,14.050000190734863
+1995-10-19,14.380000114440918,14.380000114440918,13.479999542236328,13.550000190734863
+1995-10-20,13.460000038146973,13.770000457763672,13.130000114440918,13.460000038146973
+1995-10-23,14.630000114440918,14.699999809265137,14.029999732971191,14.170000076293945
+1995-10-24,14.010000228881836,14.329999923706055,13.850000381469727,13.850000381469727
+1995-10-25,13.40999984741211,14.720000267028809,13.390000343322754,14.489999771118164
+1995-10-26,14.470000267028809,16.989999771118164,14.40999984741211,15.59000015258789
+1995-10-27,15.789999961853027,15.899999618530273,14.630000114440918,14.630000114440918
+1995-10-30,14.479999542236328,14.800000190734863,14.25,14.260000228881836
+1995-10-31,13.899999618530273,14.079999923706055,13.430000305175781,13.829999923706055
+1995-11-01,13.979999542236328,13.979999542236328,13.390000343322754,13.40999984741211
+1995-11-02,13.369999885559082,13.640000343322754,13.09000015258789,13.1899995803833
+1995-11-03,12.119999885559082,13.079999923706055,12.119999885559082,12.260000228881836
+1995-11-06,13.09000015258789,13.449999809265137,12.65999984741211,12.739999771118164
+1995-11-07,12.920000076293945,13.989999771118164,12.779999732971191,13.050000190734863
+1995-11-08,12.850000381469727,13.029999732971191,12.109999656677246,12.15999984741211
+1995-11-09,12.350000381469727,13.1899995803833,12.3100004196167,12.460000038146973
+1995-11-10,12.619999885559082,13.449999809265137,12.609999656677246,12.970000267028809
+1995-11-13,13.520000457763672,14.100000381469727,13.010000228881836,13.199999809265137
+1995-11-14,13.770000457763672,13.970000267028809,13.140000343322754,13.380000114440918
+1995-11-15,13.4399995803833,13.899999618530273,12.9399995803833,12.949999809265137
+1995-11-16,12.880000114440918,13.010000228881836,12.470000267028809,12.569999694824219
+1995-11-17,12.609999656677246,12.800000190734863,12.350000381469727,12.489999771118164
+1995-11-20,12.75,13.270000457763672,12.170000076293945,12.369999885559082
+1995-11-21,11.890000343322754,12.34000015258789,11.729999542236328,11.739999771118164
+1995-11-22,11.90999984741211,11.960000038146973,11.609999656677246,11.8100004196167
+1995-11-24,11.90999984741211,12.800000190734863,11.8100004196167,11.869999885559082
+1995-11-27,10.569999694824219,12.699999809265137,10.569999694824219,12.430000305175781
+1995-11-28,11.9399995803833,12.260000228881836,11.520000457763672,11.569999694824219
+1995-11-29,11.0,11.960000038146973,10.930000305175781,11.649999618530273
+1995-11-30,10.899999618530273,11.920000076293945,10.899999618530273,11.579999923706055
+1995-12-01,11.119999885559082,11.640000343322754,11.039999961853027,11.109999656677246
+1995-12-04,11.119999885559082,11.350000381469727,10.0600004196167,10.65999984741211
+1995-12-05,11.119999885559082,11.979999542236328,10.470000267028809,11.649999618530273
+1995-12-06,10.84000015258789,13.170000076293945,10.819999694824219,12.699999809265137
+1995-12-07,12.5,13.180000305175781,12.140000343322754,12.739999771118164
+1995-12-08,12.5,12.670000076293945,10.149999618530273,11.119999885559082
+1995-12-11,12.140000343322754,12.210000038146973,10.880000114440918,11.0600004196167
+1995-12-12,10.380000114440918,11.34000015258789,10.069999694824219,10.630000114440918
+1995-12-13,11.510000228881836,11.510000228881836,10.149999618530273,10.359999656677246
+1995-12-14,10.670000076293945,11.4399995803833,10.270000457763672,11.069999694824219
+1995-12-15,11.220000267028809,12.220000267028809,11.119999885559082,11.4399995803833
+1995-12-18,11.220000267028809,14.859999656677246,11.020000457763672,14.550000190734863
+1995-12-19,15.420000076293945,15.420000076293945,13.109999656677246,13.15999984741211
+1995-12-20,11.84000015258789,12.34000015258789,11.109999656677246,12.199999809265137
+1995-12-21,13.010000228881836,13.010000228881836,10.649999618530273,10.770000457763672
+1995-12-22,11.289999961853027,11.579999923706055,10.970000267028809,11.510000228881836
+1995-12-26,11.720000267028809,11.869999885559082,11.479999542236328,11.489999771118164
+1995-12-27,11.239999771118164,12.649999618530273,11.1899995803833,11.979999542236328
+1995-12-28,11.90999984741211,12.369999885559082,11.899999618530273,12.25
+1995-12-29,12.59000015258789,13.140000343322754,12.3100004196167,12.520000457763672
+1996-01-02,13.390000343322754,13.390000343322754,12.1899995803833,12.1899995803833
+1996-01-03,11.529999732971191,12.289999961853027,11.449999809265137,12.100000381469727
+1996-01-04,11.239999771118164,14.229999542236328,11.229999542236328,13.779999732971191
+1996-01-05,14.020000457763672,14.739999771118164,13.550000190734863,13.579999923706055
+1996-01-08,13.220000267028809,13.220000267028809,12.4399995803833,13.109999656677246
+1996-01-09,13.039999961853027,15.479999542236328,13.039999961853027,15.210000038146973
+1996-01-10,16.549999237060547,16.8700008392334,15.649999618530273,16.399999618530273
+1996-01-11,15.760000228881836,16.100000381469727,14.619999885559082,14.6899995803833
+1996-01-12,14.279999732971191,15.0,14.149999618530273,14.229999542236328
+1996-01-15,14.119999885559082,15.130000114440918,14.029999732971191,14.989999771118164
+1996-01-16,14.619999885559082,15.329999923706055,14.09000015258789,14.09000015258789
+1996-01-17,14.0,14.3100004196167,13.550000190734863,14.25
+1996-01-18,13.720000267028809,14.359999656677246,13.539999961853027,13.579999923706055
+1996-01-19,13.550000190734863,13.569999694824219,12.59000015258789,12.699999809265137
+1996-01-22,12.880000114440918,13.529999732971191,12.520000457763672,13.34000015258789
+1996-01-23,13.5600004196167,13.670000076293945,13.319999694824219,13.5600004196167
+1996-01-24,12.920000076293945,12.989999771118164,12.5,12.539999961853027
+1996-01-25,12.3100004196167,12.989999771118164,12.279999732971191,12.9399995803833
+1996-01-26,12.640000343322754,12.649999618530273,11.90999984741211,12.0
+1996-01-29,12.069999694824219,12.34000015258789,12.050000190734863,12.1899995803833
+1996-01-30,11.449999809265137,12.420000076293945,11.390000343322754,12.420000076293945
+1996-01-31,12.369999885559082,13.039999961853027,12.350000381469727,12.529999732971191
+1996-02-01,11.4399995803833,12.869999885559082,11.109999656677246,12.649999618530273
+1996-02-02,12.510000228881836,13.479999542236328,12.420000076293945,13.229999542236328
+1996-02-05,13.789999961853027,14.039999961853027,13.369999885559082,13.460000038146973
+1996-02-06,13.989999771118164,14.680000305175781,13.510000228881836,14.59000015258789
+1996-02-07,14.289999961853027,14.770000457763672,14.039999961853027,14.109999656677246
+1996-02-08,13.960000038146973,14.109999656677246,13.430000305175781,13.890000343322754
+1996-02-09,14.270000457763672,15.399999618530273,14.170000076293945,14.630000114440918
+1996-02-12,14.529999732971191,14.989999771118164,14.430000305175781,14.6899995803833
+1996-02-13,14.6899995803833,15.420000076293945,14.609999656677246,14.9399995803833
+1996-02-14,15.020000457763672,15.600000381469727,14.680000305175781,15.59000015258789
+1996-02-15,15.699999809265137,16.309999465942383,15.640000343322754,16.1299991607666
+1996-02-16,14.930000305175781,16.350000381469727,14.930000305175781,15.369999885559082
+1996-02-20,16.229999542236328,17.18000030517578,16.170000076293945,16.799999237060547
+1996-02-21,15.529999732971191,15.5600004196167,14.470000267028809,14.470000267028809
+1996-02-22,14.140000343322754,14.569999694824219,14.0,14.5600004196167
+1996-02-23,14.930000305175781,15.8100004196167,14.640000343322754,14.779999732971191
+1996-02-26,15.470000267028809,16.389999389648438,15.4399995803833,16.3799991607666
+1996-02-27,16.510000228881836,17.030000686645508,16.450000762939453,16.6299991607666
+1996-02-28,15.510000228881836,16.84000015258789,15.359999656677246,16.719999313354492
+1996-02-29,16.8799991607666,17.389999389648438,16.3700008392334,17.040000915527344
+1996-03-01,17.1299991607666,17.920000076293945,16.670000076293945,16.719999313354492
+1996-03-04,16.780000686645508,17.030000686645508,16.200000762939453,16.670000076293945
+1996-03-05,16.639999389648438,16.68000030517578,16.100000381469727,16.100000381469727
+1996-03-06,16.030000686645508,16.579999923706055,16.030000686645508,16.559999465942383
+1996-03-07,16.850000381469727,17.100000381469727,16.40999984741211,16.489999771118164
+1996-03-08,18.860000610351562,21.360000610351562,17.5,20.700000762939453
+1996-03-11,17.34000015258789,21.260000228881836,17.290000915527344,19.399999618530273
+1996-03-12,18.3700008392334,19.809999465942383,18.219999313354492,19.09000015258789
+1996-03-13,18.520000457763672,18.8700008392334,18.020000457763672,18.1299991607666
+1996-03-14,17.790000915527344,18.200000762939453,16.93000030517578,16.93000030517578
+1996-03-15,15.149999618530273,17.100000381469727,14.979999542236328,16.540000915527344
+1996-03-18,16.5,17.389999389648438,16.489999771118164,17.309999465942383
+1996-03-19,16.93000030517578,18.420000076293945,16.809999465942383,18.350000381469727
+1996-03-20,18.299999237060547,19.450000762939453,18.280000686645508,18.65999984741211
+1996-03-21,18.360000610351562,18.360000610351562,17.579999923706055,17.739999771118164
+1996-03-22,17.40999984741211,17.420000076293945,16.93000030517578,17.049999237060547
+1996-03-25,17.1299991607666,17.979999542236328,17.1200008392334,17.84000015258789
+1996-03-26,18.229999542236328,18.260000228881836,17.65999984741211,17.799999237060547
+1996-03-27,17.309999465942383,18.299999237060547,17.309999465942383,17.889999389648438
+1996-03-28,17.799999237060547,18.31999969482422,17.68000030517578,18.15999984741211
+1996-03-29,18.25,18.8799991607666,18.030000686645508,18.8799991607666
+1996-04-01,18.420000076293945,18.709999084472656,17.8799991607666,17.899999618530273
+1996-04-02,16.979999542236328,17.34000015258789,16.270000457763672,16.450000762939453
+1996-04-03,16.360000610351562,16.559999465942383,16.15999984741211,16.329999923706055
+1996-04-04,16.149999618530273,16.200000762939453,15.890000343322754,16.18000030517578
+1996-04-08,18.149999618530273,20.780000686645508,18.149999618530273,18.719999313354492
+1996-04-09,16.959999084472656,17.420000076293945,16.959999084472656,17.31999969482422
+1996-04-10,17.790000915527344,20.459999084472656,17.520000457763672,20.219999313354492
+1996-04-11,19.40999984741211,21.09000015258789,19.229999542236328,19.649999618530273
+1996-04-12,18.690000534057617,18.729999542236328,17.309999465942383,17.3799991607666
+1996-04-15,17.540000915527344,17.540000915527344,16.81999969482422,16.829999923706055
+1996-04-16,16.510000228881836,16.559999465942383,16.209999084472656,16.450000762939453
+1996-04-17,16.5,17.299999237060547,16.360000610351562,17.06999969482422
+1996-04-18,16.690000534057617,17.059999465942383,16.239999771118164,16.40999984741211
+1996-04-19,14.5600004196167,15.399999618530273,14.300000190734863,15.119999885559082
+1996-04-22,14.760000228881836,15.699999809265137,14.760000228881836,15.380000114440918
+1996-04-23,14.949999809265137,15.460000038146973,14.890000343322754,15.010000228881836
+1996-04-24,14.010000228881836,15.130000114440918,13.989999771118164,14.90999984741211
+1996-04-25,14.6899995803833,15.350000381469727,14.59000015258789,14.720000267028809
+1996-04-26,14.5600004196167,14.930000305175781,14.460000038146973,14.75
+1996-04-29,15.539999961853027,15.670000076293945,15.350000381469727,15.449999809265137
+1996-04-30,15.75,16.010000228881836,15.710000038146973,15.829999923706055
+1996-05-01,15.890000343322754,16.8700008392334,15.75,16.06999969482422
+1996-05-02,16.75,18.959999084472656,16.719999313354492,18.6200008392334
+1996-05-03,16.610000610351562,17.389999389648438,15.5600004196167,16.700000762939453
+1996-05-06,16.889999389648438,17.8700008392334,16.719999313354492,16.920000076293945
+1996-05-07,16.6200008392334,17.239999771118164,16.520000457763672,16.8700008392334
+1996-05-08,17.200000762939453,18.690000534057617,15.779999732971191,15.779999732971191
+1996-05-09,15.479999542236328,17.049999237060547,15.380000114440918,16.989999771118164
+1996-05-10,16.200000762939453,16.31999969482422,15.300000190734863,15.609999656677246
+1996-05-13,16.260000228881836,16.260000228881836,14.880000114440918,15.15999984741211
+1996-05-14,15.010000228881836,15.180000305175781,14.65999984741211,14.899999618530273
+1996-05-15,14.569999694824219,15.829999923706055,14.569999694824219,15.59000015258789
+1996-05-16,16.010000228881836,16.010000228881836,15.529999732971191,15.710000038146973
+1996-05-17,14.739999771118164,15.199999809265137,14.5600004196167,15.130000114440918
+1996-05-20,15.050000190734863,16.360000610351562,14.890000343322754,15.800000190734863
+1996-05-21,15.65999984741211,16.3700008392334,15.59000015258789,16.0
+1996-05-22,16.0,16.100000381469727,15.460000038146973,15.5
+1996-05-23,15.789999961853027,16.40999984741211,15.729999542236328,16.170000076293945
+1996-05-24,15.579999923706055,15.760000228881836,15.4399995803833,15.539999961853027
+1996-05-28,16.100000381469727,16.969999313354492,16.040000915527344,16.920000076293945
+1996-05-29,16.969999313354492,17.75,16.75,17.149999618530273
+1996-05-30,17.059999465942383,17.139999389648438,16.010000228881836,16.020000457763672
+1996-05-31,15.739999771118164,16.290000915527344,15.5,16.06999969482422
+1996-06-03,16.799999237060547,17.030000686645508,16.579999923706055,16.860000610351562
+1996-06-04,16.350000381469727,16.389999389648438,16.1200008392334,16.18000030517578
+1996-06-05,16.040000915527344,16.450000762939453,15.930000305175781,16.040000915527344
+1996-06-06,16.34000015258789,16.860000610351562,16.329999923706055,16.84000015258789
+1996-06-07,17.670000076293945,17.690000534057617,16.100000381469727,16.100000381469727
+1996-06-10,16.56999969482422,17.15999984741211,16.549999237060547,16.780000686645508
+1996-06-11,16.3799991607666,16.81999969482422,16.0,16.68000030517578
+1996-06-12,16.469999313354492,17.200000762939453,16.350000381469727,17.0
+1996-06-13,16.81999969482422,17.670000076293945,16.799999237060547,17.1200008392334
+1996-06-14,17.100000381469727,18.8799991607666,16.700000762939453,18.639999389648438
+1996-06-17,17.270000457763672,17.899999618530273,17.110000610351562,17.459999084472656
+1996-06-18,16.690000534057617,17.469999313354492,16.639999389648438,17.450000762939453
+1996-06-19,17.549999237060547,17.709999084472656,17.18000030517578,17.540000915527344
+1996-06-20,17.079999923706055,17.309999465942383,16.729999542236328,16.969999313354492
+1996-06-21,14.899999618530273,16.1200008392334,14.529999732971191,15.800000190734863
+1996-06-24,16.079999923706055,16.3799991607666,15.75,15.90999984741211
+1996-06-25,15.5,15.850000381469727,15.390000343322754,15.430000305175781
+1996-06-26,15.069999694824219,15.569999694824219,14.949999809265137,15.229999542236328
+1996-06-27,15.079999923706055,15.100000381469727,14.149999618530273,14.1899995803833
+1996-06-28,13.920000076293945,13.920000076293945,13.550000190734863,13.680000305175781
+1996-07-01,13.829999923706055,14.079999923706055,13.75,13.779999732971191
+1996-07-02,13.930000305175781,14.449999809265137,13.920000076293945,14.1899995803833
+1996-07-03,13.880000114440918,14.65999984741211,13.800000190734863,14.210000038146973
+1996-07-05,16.25,16.84000015258789,14.920000076293945,16.09000015258789
+1996-07-08,16.68000030517578,16.829999923706055,15.930000305175781,16.420000076293945
+1996-07-09,16.020000457763672,16.020000457763672,15.430000305175781,15.489999771118164
+1996-07-10,16.059999465942383,16.469999313354492,15.510000228881836,15.510000228881836
+1996-07-11,15.8100004196167,19.200000762939453,15.760000228881836,17.809999465942383
+1996-07-12,16.989999771118164,17.5,16.790000915527344,17.09000015258789
+1996-07-15,17.139999389648438,20.110000610351562,17.1299991607666,20.110000610351562
+1996-07-16,20.280000686645508,27.049999237060547,19.479999542236328,20.100000381469727
+1996-07-17,19.3799991607666,20.34000015258789,19.1200008392334,19.219999313354492
+1996-07-18,18.780000686645508,19.56999969482422,17.920000076293945,17.93000030517578
+1996-07-19,16.739999771118164,17.860000610351562,16.729999542236328,17.260000228881836
+1996-07-22,19.299999237060547,21.309999465942383,19.299999237060547,20.40999984741211
+1996-07-23,19.299999237060547,21.799999237060547,19.280000686645508,21.549999237060547
+1996-07-24,23.899999618530273,24.190000534057617,21.43000030517578,21.440000534057617
+1996-07-25,19.59000015258789,19.690000534057617,18.610000610351562,19.389999389648438
+1996-07-26,18.690000534057617,18.799999237060547,17.350000381469727,17.450000762939453
+1996-07-29,18.559999465942383,20.510000228881836,18.440000534057617,20.09000015258789
+1996-07-30,19.829999923706055,21.56999969482422,19.829999923706055,20.530000686645508
+1996-07-31,19.8799991607666,20.200000762939453,19.270000457763672,19.459999084472656
+1996-08-01,19.389999389648438,19.389999389648438,18.229999542236328,18.760000228881836
+1996-08-02,16.3799991607666,17.489999771118164,16.15999984741211,16.190000534057617
+1996-08-05,17.1200008392334,17.540000915527344,16.84000015258789,17.360000610351562
+1996-08-06,17.75,17.8799991607666,16.93000030517578,16.93000030517578
+1996-08-07,16.8799991607666,17.170000076293945,16.219999313354492,16.239999771118164
+1996-08-08,16.280000686645508,16.579999923706055,15.970000267028809,16.040000915527344
+1996-08-09,16.010000228881836,16.530000686645508,15.25,15.770000457763672
+1996-08-12,16.139999389648438,16.5,15.449999809265137,15.569999694824219
+1996-08-13,16.290000915527344,17.0,15.710000038146973,16.40999984741211
+1996-08-14,16.530000686645508,16.610000610351562,15.84000015258789,15.960000038146973
+1996-08-15,16.09000015258789,16.09000015258789,15.289999961853027,15.460000038146973
+1996-08-16,15.0,15.729999542236328,14.569999694824219,14.8100004196167
+1996-08-19,15.270000457763672,15.489999771118164,15.220000267028809,15.270000457763672
+1996-08-20,15.1899995803833,15.539999961853027,14.729999542236328,14.729999542236328
+1996-08-21,14.90999984741211,15.100000381469727,14.510000228881836,14.520000457763672
+1996-08-22,13.899999618530273,13.90999984741211,13.220000267028809,13.710000038146973
+1996-08-23,13.710000038146973,15.079999923706055,13.670000076293945,14.180000305175781
+1996-08-26,14.739999771118164,15.65999984741211,14.699999809265137,15.380000114440918
+1996-08-27,14.569999694824219,15.619999885559082,14.539999961853027,15.109999656677246
+1996-08-28,14.880000114440918,15.979999542236328,14.84000015258789,15.100000381469727
+1996-08-29,15.430000305175781,16.690000534057617,15.430000305175781,16.219999313354492
+1996-08-30,16.09000015258789,17.25,16.09000015258789,17.010000228881836
+1996-09-03,19.780000686645508,19.780000686645508,18.270000457763672,18.469999313354492
+1996-09-04,18.610000610351562,19.06999969482422,18.549999237060547,18.639999389648438
+1996-09-05,19.06999969482422,20.530000686645508,18.959999084472656,20.510000228881836
+1996-09-06,18.149999618530273,18.190000534057617,16.84000015258789,17.100000381469727
+1996-09-09,17.100000381469727,17.1299991607666,16.290000915527344,16.360000610351562
+1996-09-10,16.420000076293945,16.799999237060547,16.25,16.25
+1996-09-11,16.559999465942383,16.559999465942383,15.90999984741211,16.059999465942383
+1996-09-12,15.359999656677246,16.09000015258789,15.359999656677246,15.970000267028809
+1996-09-13,15.510000228881836,15.890000343322754,15.149999618530273,15.199999809265137
+1996-09-16,15.399999618530273,15.960000038146973,15.239999771118164,15.430000305175781
+1996-09-17,15.859999656677246,16.219999313354492,15.5600004196167,15.739999771118164
+1996-09-18,16.270000457763672,16.459999084472656,15.760000228881836,15.859999656677246
+1996-09-19,16.09000015258789,16.489999771118164,15.930000305175781,16.030000686645508
+1996-09-20,14.569999694824219,16.18000030517578,14.550000190734863,15.649999618530273
+1996-09-23,16.329999923706055,16.739999771118164,16.31999969482422,16.459999084472656
+1996-09-24,16.549999237060547,16.899999618530273,16.1299991607666,16.450000762939453
+1996-09-25,15.859999656677246,16.329999923706055,15.819999694824219,16.219999313354492
+1996-09-26,16.1299991607666,16.510000228881836,15.699999809265137,16.110000610351562
+1996-09-27,16.56999969482422,16.65999984741211,16.040000915527344,16.100000381469727
+1996-09-30,16.329999923706055,17.079999923706055,16.209999084472656,16.950000762939453
+1996-10-01,16.899999618530273,17.520000457763672,16.799999237060547,17.049999237060547
+1996-10-02,16.920000076293945,17.1200008392334,16.690000534057617,16.780000686645508
+1996-10-03,16.729999542236328,16.979999542236328,16.479999542236328,16.770000457763672
+1996-10-04,15.460000038146973,15.460000038146973,14.779999732971191,14.800000190734863
+1996-10-07,15.0600004196167,15.510000228881836,14.960000038146973,15.109999656677246
+1996-10-08,15.350000381469727,15.630000114440918,15.020000457763672,15.579999923706055
+1996-10-09,15.65999984741211,16.299999237060547,15.619999885559082,16.09000015258789
+1996-10-10,16.329999923706055,16.350000381469727,15.920000076293945,16.260000228881836
+1996-10-11,15.5,15.569999694824219,14.960000038146973,15.069999694824219
+1996-10-14,14.770000457763672,15.380000114440918,14.630000114440918,15.130000114440918
+1996-10-15,14.819999694824219,16.770000457763672,14.819999694824219,15.829999923706055
+1996-10-16,15.819999694824219,16.06999969482422,15.59000015258789,15.600000381469727
+1996-10-17,15.25,15.460000038146973,14.989999771118164,15.40999984741211
+1996-10-18,15.520000457763672,15.550000190734863,15.020000457763672,15.079999923706055
+1996-10-21,15.529999732971191,16.229999542236328,15.25,15.979999542236328
+1996-10-22,16.290000915527344,16.790000915527344,16.239999771118164,16.399999618530273
+1996-10-23,16.65999984741211,17.15999984741211,16.200000762939453,16.450000762939453
+1996-10-24,16.170000076293945,17.0,16.170000076293945,16.889999389648438
+1996-10-25,17.09000015258789,17.6200008392334,16.84000015258789,17.290000915527344
+1996-10-28,17.270000457763672,18.360000610351562,17.1299991607666,18.34000015258789
+1996-10-29,18.440000534057617,18.84000015258789,18.09000015258789,18.280000686645508
+1996-10-30,18.170000076293945,19.209999084472656,18.170000076293945,18.479999542236328
+1996-10-31,18.139999389648438,18.329999923706055,17.81999969482422,18.110000610351562
+1996-11-01,17.290000915527344,18.299999237060547,17.260000228881836,17.889999389648438
+1996-11-04,18.329999923706055,18.610000610351562,18.030000686645508,18.040000915527344
+1996-11-05,17.31999969482422,17.670000076293945,16.969999313354492,17.649999618530273
+1996-11-06,16.739999771118164,17.329999923706055,16.049999237060547,16.969999313354492
+1996-11-07,16.84000015258789,17.520000457763672,16.65999984741211,17.209999084472656
+1996-11-08,16.520000457763672,16.549999237060547,15.619999885559082,15.779999732971191
+1996-11-11,14.729999542236328,14.729999542236328,13.880000114440918,14.039999961853027
+1996-11-12,15.890000343322754,16.139999389648438,15.220000267028809,15.359999656677246
+1996-11-13,14.9399995803833,15.40999984741211,14.699999809265137,14.890000343322754
+1996-11-14,14.619999885559082,14.619999885559082,13.630000114440918,13.789999961853027
+1996-11-15,13.609999656677246,14.880000114440918,13.449999809265137,14.359999656677246
+1996-11-18,14.710000038146973,15.479999542236328,14.710000038146973,15.119999885559082
+1996-11-19,15.039999961853027,15.609999656677246,14.960000038146973,15.229999542236328
+1996-11-20,15.390000343322754,16.100000381469727,15.229999542236328,15.9399995803833
+1996-11-21,16.079999923706055,16.530000686645508,15.770000457763672,15.770000457763672
+1996-11-22,15.0600004196167,15.239999771118164,14.680000305175781,14.920000076293945
+1996-11-25,15.470000267028809,16.030000686645508,15.170000076293945,15.90999984741211
+1996-11-26,16.670000076293945,17.670000076293945,16.549999237060547,16.969999313354492
+1996-11-27,17.0,17.219999313354492,16.860000610351562,16.959999084472656
+1996-11-29,16.760000228881836,18.260000228881836,16.68000030517578,17.139999389648438
+1996-12-02,18.65999984741211,18.729999542236328,17.93000030517578,17.93000030517578
+1996-12-03,17.700000762939453,18.81999969482422,17.59000015258789,18.68000030517578
+1996-12-04,18.760000228881836,18.920000076293945,17.90999984741211,17.93000030517578
+1996-12-05,17.59000015258789,18.520000457763672,17.3799991607666,18.139999389648438
+1996-12-06,20.360000610351562,21.8799991607666,18.440000534057617,18.81999969482422
+1996-12-09,18.5,18.520000457763672,17.75,17.75
+1996-12-10,17.360000610351562,17.90999984741211,17.190000534057617,17.8799991607666
+1996-12-11,18.610000610351562,20.43000030517578,18.610000610351562,19.68000030517578
+1996-12-12,18.690000534057617,20.450000762939453,18.65999984741211,20.450000762939453
+1996-12-13,20.850000381469727,21.31999969482422,19.809999465942383,21.09000015258789
+1996-12-16,21.040000915527344,22.040000915527344,20.729999542236328,21.989999771118164
+1996-12-17,21.989999771118164,22.1299991607666,20.399999618530273,20.770000457763672
+1996-12-18,20.06999969482422,20.079999923706055,18.940000534057617,19.420000076293945
+1996-12-19,18.940000534057617,18.969999313354492,18.459999084472656,18.770000457763672
+1996-12-20,16.84000015258789,19.719999313354492,16.829999923706055,18.850000381469727
+1996-12-23,19.270000457763672,19.670000076293945,18.989999771118164,19.5
+1996-12-24,19.219999313354492,19.219999313354492,18.68000030517578,18.68000030517578
+1996-12-26,18.329999923706055,18.709999084472656,18.190000534057617,18.59000015258789
+1996-12-27,18.670000076293945,19.1299991607666,18.670000076293945,19.1299991607666
+1996-12-30,19.700000762939453,19.719999313354492,19.229999542236328,19.510000228881836
+1996-12-31,19.860000610351562,20.920000076293945,19.799999237060547,20.920000076293945
+1997-01-02,21.540000915527344,22.799999237060547,21.100000381469727,21.139999389648438
+1997-01-03,19.81999969482422,19.920000076293945,19.040000915527344,19.1299991607666
+1997-01-06,19.84000015258789,20.440000534057617,19.420000076293945,19.889999389648438
+1997-01-07,20.459999084472656,20.709999084472656,19.309999465942383,19.350000381469727
+1997-01-08,18.600000381469727,20.530000686645508,18.600000381469727,20.239999771118164
+1997-01-09,19.989999771118164,21.100000381469727,19.8700008392334,20.90999984741211
+1997-01-10,20.75,20.81999969482422,19.510000228881836,19.6299991607666
+1997-01-13,19.469999313354492,20.229999542236328,19.280000686645508,19.84000015258789
+1997-01-14,20.100000381469727,20.100000381469727,18.829999923706055,19.270000457763672
+1997-01-15,19.389999389648438,19.739999771118164,19.139999389648438,19.399999618530273
+1997-01-16,19.59000015258789,20.06999969482422,19.219999313354492,19.610000610351562
+1997-01-17,19.780000686645508,19.81999969482422,18.600000381469727,18.6299991607666
+1997-01-20,19.18000030517578,19.18000030517578,18.40999984741211,18.600000381469727
+1997-01-21,18.690000534057617,18.700000762939453,17.799999237060547,17.809999465942383
+1997-01-22,18.020000457763672,18.020000457763672,17.06999969482422,17.09000015258789
+1997-01-23,16.670000076293945,18.59000015258789,16.360000610351562,18.469999313354492
+1997-01-24,18.450000762939453,20.06999969482422,18.350000381469727,19.329999923706055
+1997-01-27,20.170000076293945,20.520000457763672,19.760000228881836,20.15999984741211
+1997-01-28,19.959999084472656,21.059999465942383,19.40999984741211,20.739999771118164
+1997-01-29,20.600000381469727,20.690000534057617,20.219999313354492,20.229999542236328
+1997-01-30,19.809999465942383,20.079999923706055,19.469999313354492,19.469999313354492
+1997-01-31,19.469999313354492,19.469999313354492,19.469999313354492,19.469999313354492
+1997-02-03,19.889999389648438,20.06999969482422,19.559999465942383,19.579999923706055
+1997-02-04,19.59000015258789,19.690000534057617,19.43000030517578,19.43000030517578
+1997-02-05,19.549999237060547,21.389999389648438,19.5,21.059999465942383
+1997-02-06,20.579999923706055,20.68000030517578,20.040000915527344,20.15999984741211
+1997-02-07,18.81999969482422,19.8799991607666,18.709999084472656,18.899999618530273
+1997-02-10,19.649999618530273,21.1299991607666,19.649999618530273,20.649999618530273
+1997-02-11,20.309999465942383,20.719999313354492,19.969999313354492,19.969999313354492
+1997-02-12,19.56999969482422,19.889999389648438,19.420000076293945,19.479999542236328
+1997-02-13,19.299999237060547,19.729999542236328,19.100000381469727,19.229999542236328
+1997-02-14,19.209999084472656,19.360000610351562,19.0,19.18000030517578
+1997-02-18,19.760000228881836,20.059999465942383,19.649999618530273,19.700000762939453
+1997-02-19,19.940000534057617,20.649999618530273,19.81999969482422,20.610000610351562
+1997-02-20,20.93000030517578,21.540000915527344,20.690000534057617,21.40999984741211
+1997-02-21,21.290000915527344,21.40999984741211,20.489999771118164,20.549999237060547
+1997-02-24,20.940000534057617,20.959999084472656,19.84000015258789,19.84000015258789
+1997-02-25,20.110000610351562,20.200000762939453,19.899999618530273,19.979999542236328
+1997-02-26,19.399999618530273,21.25,19.399999618530273,20.739999771118164
+1997-02-27,20.43000030517578,21.31999969482422,20.40999984741211,21.079999923706055
+1997-02-28,21.549999237060547,21.549999237060547,20.760000228881836,21.100000381469727
+1997-03-03,21.889999389648438,21.889999389648438,20.8799991607666,20.889999389648438
+1997-03-04,20.75,20.829999923706055,20.270000457763672,20.6200008392334
+1997-03-05,20.010000228881836,20.079999923706055,19.40999984741211,19.489999771118164
+1997-03-06,19.479999542236328,20.510000228881836,19.469999313354492,20.479999542236328
+1997-03-07,19.520000457763672,19.549999237060547,19.209999084472656,19.31999969482422
+1997-03-10,20.139999389648438,20.139999389648438,18.979999542236328,19.0
+1997-03-11,19.239999771118164,19.459999084472656,19.139999389648438,19.25
+1997-03-12,18.719999313354492,19.809999465942383,18.709999084472656,19.610000610351562
+1997-03-13,19.31999969482422,20.489999771118164,19.239999771118164,19.790000915527344
+1997-03-14,19.860000610351562,19.950000762939453,19.579999923706055,19.809999465942383
+1997-03-17,21.18000030517578,21.90999984741211,20.920000076293945,20.950000762939453
+1997-03-18,20.850000381469727,21.559999465942383,20.770000457763672,21.260000228881836
+1997-03-19,21.68000030517578,21.950000762939453,21.290000915527344,21.739999771118164
+1997-03-20,21.520000457763672,21.90999984741211,21.020000457763672,21.219999313354492
+1997-03-21,17.540000915527344,20.670000076293945,17.440000534057617,19.690000534057617
+1997-03-24,20.0,20.719999313354492,19.950000762939453,20.059999465942383
+1997-03-25,19.75,19.940000534057617,19.139999389648438,19.260000228881836
+1997-03-26,18.600000381469727,18.75,18.229999542236328,18.31999969482422
+1997-03-27,17.3799991607666,20.790000915527344,17.299999237060547,20.5
+1997-03-31,21.540000915527344,22.440000534057617,21.209999084472656,22.139999389648438
+1997-04-01,22.850000381469727,23.040000915527344,20.670000076293945,20.84000015258789
+1997-04-02,21.290000915527344,21.760000228881836,20.459999084472656,21.299999237060547
+1997-04-03,21.239999771118164,21.489999771118164,20.6200008392334,21.190000534057617
+1997-04-04,20.700000762939453,20.719999313354492,19.149999618530273,19.229999542236328
+1997-04-07,19.239999771118164,19.270000457763672,18.350000381469727,18.510000228881836
+1997-04-08,18.649999618530273,18.780000686645508,18.420000076293945,18.440000534057617
+1997-04-09,18.09000015258789,18.899999618530273,18.059999465942383,18.559999465942383
+1997-04-10,18.6200008392334,19.020000457763672,18.6200008392334,19.010000228881836
+1997-04-11,19.510000228881836,20.020000457763672,19.270000457763672,19.760000228881836
+1997-04-14,19.81999969482422,20.1299991607666,19.09000015258789,19.09000015258789
+1997-04-15,19.020000457763672,19.020000457763672,18.0,18.25
+1997-04-16,18.43000030517578,18.510000228881836,17.56999969482422,17.639999389648438
+1997-04-17,18.3799991607666,18.770000457763672,18.1200008392334,18.709999084472656
+1997-04-18,18.139999389648438,19.139999389648438,18.1299991607666,18.75
+1997-04-21,19.219999313354492,20.459999084472656,19.18000030517578,20.100000381469727
+1997-04-22,19.8799991607666,20.0,19.059999465942383,19.520000457763672
+1997-04-23,19.84000015258789,20.549999237060547,19.81999969482422,20.479999542236328
+1997-04-24,20.260000228881836,20.989999771118164,20.149999618530273,20.829999923706055
+1997-04-25,21.25,21.469999313354492,20.8799991607666,21.149999618530273
+1997-04-28,22.209999084472656,22.260000228881836,21.040000915527344,21.34000015258789
+1997-04-29,20.639999389648438,20.65999984741211,19.459999084472656,19.809999465942383
+1997-04-30,20.0,20.290000915527344,19.200000762939453,20.059999465942383
+1997-05-01,20.18000030517578,20.8799991607666,19.8700008392334,19.8700008392334
+1997-05-02,18.8799991607666,18.8799991607666,17.280000686645508,17.510000228881836
+1997-05-05,18.489999771118164,20.1299991607666,18.3700008392334,20.1299991607666
+1997-05-06,21.3700008392334,22.260000228881836,20.829999923706055,20.850000381469727
+1997-05-07,21.190000534057617,21.530000686645508,20.6299991607666,21.34000015258789
+1997-05-08,21.399999618530273,21.479999542236328,20.350000381469727,21.260000228881836
+1997-05-09,21.489999771118164,21.5,20.010000228881836,20.110000610351562
+1997-05-12,20.440000534057617,20.850000381469727,20.06999969482422,20.25
+1997-05-13,20.530000686645508,21.020000457763672,20.530000686645508,20.809999465942383
+1997-05-14,20.479999542236328,21.31999969482422,20.479999542236328,21.09000015258789
+1997-05-15,21.139999389648438,21.139999389648438,19.8700008392334,19.90999984741211
+1997-05-16,18.729999542236328,21.81999969482422,18.579999923706055,21.56999969482422
+1997-05-19,21.8799991607666,21.950000762939453,21.260000228881836,21.479999542236328
+1997-05-20,21.489999771118164,21.719999313354492,19.1299991607666,19.260000228881836
+1997-05-21,19.190000534057617,19.6200008392334,18.81999969482422,19.280000686645508
+1997-05-22,19.010000228881836,19.239999771118164,18.68000030517578,18.770000457763672
+1997-05-23,18.459999084472656,18.520000457763672,18.010000228881836,18.079999923706055
+1997-05-27,19.260000228881836,19.920000076293945,19.1200008392334,19.360000610351562
+1997-05-28,19.389999389648438,19.579999923706055,19.219999313354492,19.280000686645508
+1997-05-29,19.100000381469727,19.770000457763672,18.81999969482422,19.020000457763672
+1997-05-30,19.479999542236328,19.479999542236328,18.850000381469727,19.190000534057617
+1997-06-02,21.079999923706055,21.190000534057617,20.760000228881836,20.850000381469727
+1997-06-03,19.90999984741211,20.010000228881836,19.559999465942383,20.010000228881836
+1997-06-04,19.989999771118164,20.389999389648438,19.8799991607666,20.100000381469727
+1997-06-05,20.190000534057617,20.3700008392334,20.049999237060547,20.360000610351562
+1997-06-06,19.440000534057617,19.479999542236328,18.920000076293945,18.940000534057617
+1997-06-09,19.65999984741211,19.65999984741211,19.360000610351562,19.459999084472656
+1997-06-10,19.280000686645508,19.280000686645508,18.790000915527344,19.040000915527344
+1997-06-11,18.959999084472656,19.239999771118164,18.850000381469727,18.850000381469727
+1997-06-12,18.700000762939453,18.940000534057617,18.200000762939453,18.510000228881836
+1997-06-13,19.299999237060547,19.760000228881836,18.989999771118164,19.270000457763672
+1997-06-16,19.770000457763672,20.209999084472656,19.729999542236328,19.770000457763672
+1997-06-17,20.65999984741211,20.959999084472656,19.8700008392334,20.170000076293945
+1997-06-18,20.3799991607666,20.65999984741211,20.260000228881836,20.450000762939453
+1997-06-19,20.18000030517578,21.0,19.90999984741211,20.100000381469727
+1997-06-20,20.239999771118164,20.360000610351562,19.799999237060547,20.200000762939453
+1997-06-23,20.700000762939453,21.639999389648438,20.25,21.190000534057617
+1997-06-24,20.729999542236328,21.579999923706055,20.5,20.739999771118164
+1997-06-25,21.010000228881836,22.280000686645508,20.559999465942383,21.5
+1997-06-26,21.75,22.1299991607666,21.399999618530273,21.81999969482422
+1997-06-27,21.260000228881836,21.350000381469727,20.860000610351562,21.219999313354492
+1997-06-30,21.469999313354492,21.90999984741211,21.34000015258789,21.530000686645508
+1997-07-01,21.540000915527344,21.540000915527344,20.920000076293945,21.0
+1997-07-02,20.739999771118164,20.739999771118164,19.639999389648438,19.700000762939453
+1997-07-03,18.459999084472656,18.639999389648438,17.81999969482422,17.81999969482422
+1997-07-07,18.709999084472656,19.3799991607666,18.440000534057617,19.1299991607666
+1997-07-08,19.079999923706055,19.219999313354492,18.760000228881836,18.760000228881836
+1997-07-09,18.579999923706055,20.510000228881836,18.56999969482422,20.399999618530273
+1997-07-10,19.889999389648438,20.290000915527344,19.6200008392334,19.920000076293945
+1997-07-11,19.290000915527344,19.34000015258789,18.719999313354492,19.059999465942383
+1997-07-14,19.020000457763672,19.84000015258789,18.93000030517578,19.579999923706055
+1997-07-15,19.510000228881836,20.100000381469727,18.979999542236328,19.0
+1997-07-16,19.799999237060547,19.84000015258789,19.149999618530273,19.360000610351562
+1997-07-17,19.969999313354492,20.81999969482422,19.899999618530273,20.540000915527344
+1997-07-18,21.010000228881836,23.049999237060547,21.010000228881836,22.280000686645508
+1997-07-21,23.549999237060547,23.709999084472656,23.34000015258789,23.510000228881836
+1997-07-22,23.110000610351562,23.170000076293945,21.760000228881836,21.770000457763672
+1997-07-23,21.309999465942383,21.56999969482422,21.040000915527344,21.299999237060547
+1997-07-24,21.56999969482422,22.100000381469727,20.90999984741211,20.959999084472656
+1997-07-25,20.639999389648438,20.969999313354492,20.479999542236328,20.81999969482422
+1997-07-28,20.56999969482422,22.139999389648438,20.56999969482422,21.84000015258789
+1997-07-29,22.280000686645508,22.3700008392334,21.809999465942383,22.020000457763672
+1997-07-30,21.950000762939453,22.059999465942383,21.34000015258789,21.389999389648438
+1997-07-31,21.34000015258789,21.979999542236328,21.239999771118164,21.479999542236328
+1997-08-01,21.290000915527344,22.969999313354492,21.290000915527344,22.290000915527344
+1997-08-04,23.0,23.34000015258789,21.920000076293945,21.940000534057617
+1997-08-05,21.780000686645508,21.780000686645508,20.639999389648438,20.639999389648438
+1997-08-06,20.8700008392334,20.889999389648438,19.959999084472656,20.049999237060547
+1997-08-07,19.540000915527344,19.979999542236328,19.329999923706055,19.770000457763672
+1997-08-08,21.3700008392334,23.229999542236328,21.030000686645508,22.459999084472656
+1997-08-11,22.860000610351562,23.579999923706055,22.59000015258789,22.770000457763672
+1997-08-12,22.1299991607666,23.899999618530273,22.030000686645508,23.75
+1997-08-13,23.579999923706055,25.469999313354492,23.520000457763672,24.520000457763672
+1997-08-14,23.700000762939453,23.8799991607666,23.110000610351562,23.110000610351562
+1997-08-15,23.200000762939453,25.049999237060547,22.90999984741211,24.450000762939453
+1997-08-18,26.110000610351562,26.309999465942383,24.3700008392334,24.3700008392334
+1997-08-19,23.309999465942383,23.309999465942383,22.610000610351562,22.639999389648438
+1997-08-20,22.56999969482422,22.6299991607666,21.030000686645508,21.09000015258789
+1997-08-21,21.350000381469727,24.079999923706055,21.329999923706055,23.829999923706055
+1997-08-22,25.299999237060547,26.239999771118164,24.670000076293945,24.739999771118164
+1997-08-25,24.459999084472656,24.459999084472656,23.6299991607666,24.100000381469727
+1997-08-26,24.399999618530273,24.90999984741211,24.200000762939453,24.729999542236328
+1997-08-27,25.059999465942383,25.3799991607666,24.18000030517578,24.260000228881836
+1997-08-28,24.790000915527344,25.530000686645508,23.790000915527344,24.510000228881836
+1997-08-29,24.520000457763672,25.059999465942383,24.40999984741211,24.760000228881836
+1997-09-02,25.850000381469727,25.90999984741211,24.459999084472656,24.530000686645508
+1997-09-03,24.40999984741211,24.959999084472656,24.40999984741211,24.950000762939453
+1997-09-04,25.010000228881836,25.600000381469727,24.75,25.270000457763672
+1997-09-05,24.170000076293945,24.860000610351562,23.950000762939453,24.309999465942383
+1997-09-08,24.5,24.540000915527344,23.969999313354492,24.399999618530273
+1997-09-09,24.760000228881836,24.770000457763672,23.530000686645508,23.889999389648438
+1997-09-10,24.200000762939453,24.639999389648438,24.09000015258789,24.639999389648438
+1997-09-11,25.530000686645508,27.329999923706055,25.469999313354492,25.989999771118164
+1997-09-12,25.600000381469727,26.360000610351562,24.940000534057617,25.170000076293945
+1997-09-15,25.770000457763672,26.149999618530273,25.100000381469727,25.739999771118164
+1997-09-16,24.770000457763672,25.100000381469727,23.610000610351562,23.770000457763672
+1997-09-17,23.8799991607666,24.799999237060547,23.690000534057617,24.100000381469727
+1997-09-18,23.760000228881836,23.8700008392334,22.760000228881836,23.479999542236328
+1997-09-19,22.510000228881836,23.059999465942383,21.670000076293945,22.739999771118164
+1997-09-22,22.8700008392334,22.8700008392334,21.989999771118164,22.079999923706055
+1997-09-23,22.18000030517578,22.6200008392334,21.940000534057617,22.0
+1997-09-24,22.1299991607666,23.8799991607666,21.43000030517578,22.639999389648438
+1997-09-25,22.600000381469727,23.329999923706055,22.459999084472656,22.959999084472656
+1997-09-26,21.959999084472656,22.670000076293945,21.81999969482422,22.260000228881836
+1997-09-29,23.209999084472656,23.229999542236328,22.149999618530273,22.229999542236328
+1997-09-30,22.31999969482422,22.90999984741211,22.049999237060547,22.90999984741211
+1997-10-01,22.950000762939453,22.989999771118164,22.270000457763672,22.31999969482422
+1997-10-02,22.549999237060547,22.729999542236328,22.260000228881836,22.270000457763672
+1997-10-03,20.809999465942383,22.170000076293945,20.75,21.540000915527344
+1997-10-06,21.979999542236328,22.229999542236328,21.59000015258789,21.610000610351562
+1997-10-07,21.350000381469727,21.649999618530273,20.270000457763672,20.290000915527344
+1997-10-08,20.389999389648438,21.90999984741211,20.389999389648438,20.770000457763672
+1997-10-09,23.350000381469727,23.5,22.049999237060547,22.309999465942383
+1997-10-10,20.290000915527344,20.540000915527344,19.75,19.75
+1997-10-13,19.81999969482422,20.700000762939453,19.780000686645508,20.260000228881836
+1997-10-14,19.860000610351562,20.969999313354492,19.850000381469727,19.989999771118164
+1997-10-15,19.610000610351562,21.010000228881836,19.280000686645508,20.049999237060547
+1997-10-16,19.739999771118164,21.049999237060547,19.489999771118164,20.530000686645508
+1997-10-17,20.31999969482422,22.850000381469727,20.09000015258789,21.690000534057617
+1997-10-20,21.399999618530273,21.459999084472656,20.670000076293945,20.719999313354492
+1997-10-21,20.200000762939453,20.209999084472656,19.479999542236328,19.530000686645508
+1997-10-22,19.559999465942383,20.170000076293945,19.559999465942383,19.860000610351562
+1997-10-23,22.549999237060547,24.110000610351562,21.65999984741211,22.989999771118164
+1997-10-24,20.93000030517578,23.489999771118164,20.8799991607666,23.170000076293945
+1997-10-27,24.90999984741211,32.63999938964844,24.770000457763672,31.1200008392334
+1997-10-28,45.689998626708984,48.63999938964844,30.690000534057617,31.219999313354492
+1997-10-29,29.31999969482422,34.43000030517578,28.829999923706055,33.75
+1997-10-30,36.709999084472656,38.560001373291016,35.84000015258789,38.20000076293945
+1997-10-31,35.08000183105469,37.25,35.02000045776367,35.09000015258789
+1997-11-03,32.18000030517578,32.66999816894531,31.899999618530273,32.09000015258789
+1997-11-04,31.440000534057617,33.279998779296875,31.229999542236328,32.2400016784668
+1997-11-05,32.310001373291016,32.65999984741211,31.18000030517578,32.18000030517578
+1997-11-06,33.060001373291016,33.45000076293945,32.33000183105469,32.56999969482422
+1997-11-07,36.20000076293945,38.220001220703125,34.77000045776367,36.27000045776367
+1997-11-10,35.209999084472656,36.7599983215332,35.040000915527344,36.630001068115234
+1997-11-11,36.91999816894531,36.91999816894531,36.29999923706055,36.380001068115234
+1997-11-12,37.81999969482422,37.86000061035156,35.72999954223633,37.84000015258789
+1997-11-13,37.2400016784668,38.459999084472656,36.43000030517578,36.63999938964844
+1997-11-14,36.189998626708984,36.29999923706055,33.540000915527344,33.65999984741211
+1997-11-17,32.560001373291016,32.619998931884766,31.1299991607666,31.579999923706055
+1997-11-18,31.329999923706055,32.34000015258789,31.0,31.549999237060547
+1997-11-19,31.1200008392334,31.270000457763672,29.84000015258789,29.93000030517578
+1997-11-20,28.729999542236328,28.809999465942383,27.170000076293945,27.31999969482422
+1997-11-21,26.68000030517578,27.670000076293945,26.420000076293945,26.649999618530273
+1997-11-24,28.90999984741211,30.1200008392334,28.579999923706055,29.799999237060547
+1997-11-25,28.940000534057617,30.31999969482422,28.889999389648438,28.950000762939453
+1997-11-26,28.950000762939453,28.950000762939453,28.950000762939453,28.950000762939453
+1997-11-28,28.040000915527344,28.270000457763672,27.030000686645508,27.43000030517578
+1997-12-01,27.860000610351562,27.860000610351562,25.969999313354492,26.010000228881836
+1997-12-02,25.690000534057617,26.059999465942383,25.510000228881836,25.65999984741211
+1997-12-03,25.209999084472656,25.549999237060547,23.459999084472656,23.920000076293945
+1997-12-04,22.799999237060547,24.059999465942383,22.639999389648438,23.84000015258789
+1997-12-05,22.34000015258789,23.049999237060547,20.40999984741211,22.649999618530273
+1997-12-08,22.8799991607666,23.530000686645508,22.8799991607666,23.219999313354492
+1997-12-09,23.450000762939453,23.790000915527344,23.100000381469727,23.360000610351562
+1997-12-10,23.059999465942383,25.219999313354492,22.8799991607666,24.549999237060547
+1997-12-11,26.81999969482422,28.010000228881836,26.559999465942383,27.6299991607666
+1997-12-12,26.549999237060547,27.920000076293945,26.489999771118164,27.920000076293945
+1997-12-15,28.18000030517578,28.809999465942383,27.31999969482422,27.3700008392334
+1997-12-16,26.030000686645508,26.510000228881836,25.479999542236328,26.110000610351562
+1997-12-17,25.56999969482422,26.790000915527344,25.40999984741211,26.329999923706055
+1997-12-18,26.209999084472656,27.6299991607666,26.110000610351562,27.190000534057617
+1997-12-19,29.229999542236328,33.08000183105469,29.110000610351562,29.18000030517578
+1997-12-22,28.829999923706055,29.420000076293945,28.559999465942383,28.559999465942383
+1997-12-23,28.690000534057617,29.860000610351562,28.209999084472656,29.860000610351562
+1997-12-24,29.940000534057617,30.829999923706055,29.520000457763672,30.270000457763672
+1997-12-26,29.389999389648438,30.040000915527344,29.260000228881836,29.270000457763672
+1997-12-29,28.709999084472656,28.770000457763672,26.790000915527344,26.790000915527344
+1997-12-30,26.270000457763672,26.280000686645508,24.350000381469727,24.3799991607666
+1997-12-31,24.209999084472656,24.520000457763672,23.59000015258789,24.010000228881836
+1998-01-02,24.34000015258789,24.93000030517578,23.420000076293945,23.420000076293945
+1998-01-05,24.110000610351562,25.020000457763672,23.020000457763672,24.360000610351562
+1998-01-06,25.200000762939453,25.969999313354492,24.8700008392334,25.65999984741211
+1998-01-07,26.149999618530273,27.43000030517578,25.06999969482422,25.06999969482422
+1998-01-08,26.239999771118164,26.700000762939453,25.6200008392334,26.010000228881836
+1998-01-09,25.790000915527344,29.350000381469727,25.690000534057617,28.690000534057617
+1998-01-12,28.690000534057617,31.079999923706055,28.020000457763672,28.020000457763672
+1998-01-13,26.700000762939453,26.790000915527344,25.1200008392334,25.170000076293945
+1998-01-14,25.040000915527344,25.040000915527344,23.6200008392334,23.75
+1998-01-15,23.920000076293945,24.399999618530273,23.329999923706055,23.450000762939453
+1998-01-16,21.450000762939453,22.360000610351562,20.549999237060547,21.649999618530273
+1998-01-20,22.209999084472656,23.139999389648438,21.649999618530273,21.649999618530273
+1998-01-21,22.75,23.59000015258789,22.3799991607666,22.530000686645508
+1998-01-22,23.219999313354492,23.690000534057617,22.969999313354492,23.15999984741211
+1998-01-23,22.719999313354492,24.40999984741211,22.700000762939453,23.31999969482422
+1998-01-26,23.739999771118164,24.43000030517578,23.469999313354492,23.969999313354492
+1998-01-27,23.15999984741211,23.170000076293945,22.0,22.270000457763672
+1998-01-28,21.8799991607666,22.399999618530273,21.530000686645508,22.059999465942383
+1998-01-29,21.969999313354492,21.969999313354492,21.079999923706055,21.649999618530273
+1998-01-30,21.670000076293945,21.780000686645508,21.049999237060547,21.469999313354492
+1998-02-02,21.31999969482422,21.559999465942383,21.229999542236328,21.360000610351562
+1998-02-03,21.309999465942383,21.479999542236328,20.670000076293945,20.670000076293945
+1998-02-04,21.0,21.170000076293945,20.309999465942383,20.549999237060547
+1998-02-05,19.18000030517578,21.450000762939453,19.18000030517578,21.290000915527344
+1998-02-06,20.969999313354492,21.25,20.479999542236328,20.510000228881836
+1998-02-09,21.229999542236328,21.899999618530273,21.200000762939453,21.549999237060547
+1998-02-10,21.209999084472656,21.270000457763672,20.360000610351562,20.65999984741211
+1998-02-11,21.040000915527344,21.040000915527344,20.360000610351562,20.3799991607666
+1998-02-12,20.6200008392334,21.219999313354492,19.65999984741211,19.729999542236328
+1998-02-13,20.479999542236328,20.520000457763672,19.729999542236328,19.84000015258789
+1998-02-17,20.43000030517578,21.0,20.229999542236328,20.760000228881836
+1998-02-18,20.239999771118164,20.3799991607666,19.65999984741211,19.65999984741211
+1998-02-19,19.889999389648438,20.190000534057617,19.719999313354492,19.8799991607666
+1998-02-20,19.559999465942383,19.8700008392334,18.969999313354492,19.0
+1998-02-23,19.139999389648438,19.719999313354492,18.969999313354492,18.989999771118164
+1998-02-24,19.1299991607666,19.690000534057617,18.770000457763672,19.350000381469727
+1998-02-25,19.010000228881836,19.290000915527344,18.389999389648438,18.6200008392334
+1998-02-26,18.959999084472656,19.020000457763672,18.530000686645508,18.6299991607666
+1998-02-27,18.65999984741211,18.940000534057617,18.389999389648438,18.549999237060547
+1998-03-02,18.969999313354492,19.3799991607666,18.799999237060547,19.190000534057617
+1998-03-03,19.43000030517578,19.579999923706055,19.040000915527344,19.040000915527344
+1998-03-04,19.270000457763672,19.829999923706055,19.270000457763672,19.579999923706055
+1998-03-05,20.8700008392334,21.059999465942383,20.260000228881836,20.93000030517578
+1998-03-06,19.969999313354492,19.969999313354492,19.1299991607666,19.139999389648438
+1998-03-09,20.200000762939453,20.450000762939453,19.719999313354492,20.229999542236328
+1998-03-10,19.899999618530273,20.010000228881836,19.389999389648438,19.43000030517578
+1998-03-11,19.40999984741211,19.559999465942383,18.760000228881836,18.889999389648438
+1998-03-12,18.760000228881836,19.209999084472656,18.040000915527344,18.25
+1998-03-13,17.690000534057617,19.43000030517578,17.579999923706055,18.709999084472656
+1998-03-16,19.270000457763672,19.34000015258789,18.459999084472656,18.510000228881836
+1998-03-17,18.420000076293945,19.040000915527344,18.25,18.65999984741211
+1998-03-18,18.709999084472656,19.059999465942383,18.110000610351562,18.290000915527344
+1998-03-19,17.899999618530273,18.530000686645508,17.700000762939453,17.760000228881836
+1998-03-20,17.610000610351562,18.84000015258789,17.600000381469727,18.690000534057617
+1998-03-23,19.649999618530273,20.18000030517578,19.549999237060547,19.979999542236328
+1998-03-24,20.110000610351562,20.649999618530273,19.8700008392334,20.510000228881836
+1998-03-25,20.59000015258789,23.549999237060547,20.59000015258789,22.540000915527344
+1998-03-26,23.020000457763672,23.540000915527344,22.280000686645508,22.809999465942383
+1998-03-27,22.440000534057617,24.229999542236328,22.40999984741211,23.469999313354492
+1998-03-30,24.31999969482422,24.920000076293945,24.18000030517578,24.65999984741211
+1998-03-31,24.229999542236328,24.350000381469727,23.40999984741211,24.219999313354492
+1998-04-01,24.850000381469727,24.969999313354492,23.290000915527344,23.3700008392334
+1998-04-02,23.06999969482422,23.06999969482422,21.809999465942383,21.979999542236328
+1998-04-03,21.940000534057617,22.25,21.459999084472656,21.81999969482422
+1998-04-06,21.84000015258789,22.639999389648438,21.84000015258789,22.469999313354492
+1998-04-07,23.309999465942383,24.299999237060547,23.139999389648438,23.65999984741211
+1998-04-08,23.010000228881836,23.5,22.719999313354492,23.170000076293945
+1998-04-09,21.389999389648438,22.389999389648438,21.25,21.510000228881836
+1998-04-13,22.989999771118164,23.56999969482422,22.770000457763672,22.770000457763672
+1998-04-14,23.3700008392334,23.940000534057617,21.610000610351562,21.610000610351562
+1998-04-15,21.459999084472656,21.709999084472656,20.780000686645508,20.889999389648438
+1998-04-16,21.440000534057617,22.360000610351562,21.440000534057617,22.059999465942383
+1998-04-17,22.31999969482422,22.31999969482422,20.690000534057617,20.760000228881836
+1998-04-20,21.219999313354492,21.25,20.3799991607666,20.389999389648438
+1998-04-21,20.510000228881836,20.540000915527344,19.639999389648438,19.90999984741211
+1998-04-22,19.739999771118164,19.829999923706055,19.25,19.440000534057617
+1998-04-23,20.399999618530273,20.770000457763672,19.43000030517578,20.600000381469727
+1998-04-24,20.280000686645508,22.420000076293945,20.149999618530273,21.969999313354492
+1998-04-27,24.950000762939453,27.469999313354492,24.950000762939453,26.09000015258789
+1998-04-28,24.040000915527344,24.8799991607666,23.690000534057617,24.170000076293945
+1998-04-29,23.360000610351562,23.690000534057617,22.540000915527344,22.780000686645508
+1998-04-30,21.15999984741211,21.3700008392334,20.510000228881836,21.18000030517578
+1998-05-01,20.719999313354492,20.920000076293945,19.299999237060547,19.34000015258789
+1998-05-04,19.56999969482422,20.559999465942383,19.489999771118164,20.31999969482422
+1998-05-05,20.940000534057617,21.729999542236328,20.729999542236328,21.459999084472656
+1998-05-06,21.899999618530273,22.889999389648438,21.84000015258789,22.790000915527344
+1998-05-07,23.649999618530273,23.899999618530273,22.93000030517578,23.389999389648438
+1998-05-08,20.940000534057617,21.100000381469727,20.18000030517578,20.56999969482422
+1998-05-11,20.079999923706055,21.399999618530273,19.670000076293945,21.049999237060547
+1998-05-12,21.229999542236328,21.700000762939453,20.709999084472656,20.979999542236328
+1998-05-13,20.290000915527344,20.719999313354492,20.219999313354492,20.440000534057617
+1998-05-14,19.899999618530273,20.829999923706055,19.6299991607666,19.639999389648438
+1998-05-15,19.610000610351562,21.049999237060547,19.329999923706055,20.440000534057617
+1998-05-18,20.84000015258789,22.209999084472656,20.799999237060547,21.690000534057617
+1998-05-19,20.739999771118164,21.1299991607666,20.110000610351562,20.389999389648438
+1998-05-20,19.65999984741211,20.34000015258789,19.549999237060547,19.889999389648438
+1998-05-21,19.700000762939453,19.950000762939453,19.219999313354492,19.3799991607666
+1998-05-22,18.65999984741211,19.549999237060547,18.600000381469727,18.989999771118164
+1998-05-26,19.65999984741211,22.06999969482422,19.6299991607666,22.06999969482422
+1998-05-27,24.329999923706055,25.100000381469727,22.59000015258789,22.59000015258789
+1998-05-28,21.790000915527344,21.920000076293945,20.510000228881836,20.739999771118164
+1998-05-29,19.93000030517578,21.530000686645508,19.93000030517578,21.31999969482422
+1998-06-01,22.709999084472656,23.31999969482422,22.149999618530273,22.829999923706055
+1998-06-02,22.219999313354492,22.65999984741211,21.68000030517578,22.0
+1998-06-03,21.100000381469727,22.889999389648438,21.040000915527344,22.850000381469727
+1998-06-04,22.81999969482422,23.149999618530273,21.110000610351562,21.219999313354492
+1998-06-05,20.479999542236328,20.520000457763672,19.770000457763672,19.780000686645508
+1998-06-08,19.020000457763672,20.860000610351562,18.969999313354492,20.579999923706055
+1998-06-09,20.450000762939453,21.049999237060547,20.34000015258789,20.520000457763672
+1998-06-10,21.260000228881836,21.93000030517578,20.420000076293945,21.479999542236328
+1998-06-11,21.8700008392334,23.649999618530273,21.8700008392334,23.56999969482422
+1998-06-12,23.56999969482422,25.049999237060547,22.729999542236328,22.780000686645508
+1998-06-15,24.770000457763672,26.030000686645508,23.889999389648438,25.940000534057617
+1998-06-16,26.489999771118164,26.489999771118164,24.799999237060547,24.799999237060547
+1998-06-17,23.3799991607666,23.510000228881836,22.270000457763672,22.889999389648438
+1998-06-18,22.8700008392334,23.059999465942383,22.34000015258789,22.399999618530273
+1998-06-19,21.479999542236328,22.1200008392334,21.309999465942383,21.920000076293945
+1998-06-22,22.959999084472656,23.079999923706055,21.59000015258789,21.940000534057617
+1998-06-23,21.18000030517578,21.18000030517578,20.139999389648438,20.170000076293945
+1998-06-24,20.18000030517578,20.549999237060547,19.459999084472656,20.020000457763672
+1998-06-25,19.5,20.31999969482422,19.360000610351562,20.25
+1998-06-26,19.84000015258789,19.950000762939453,19.18000030517578,19.360000610351562
+1998-06-29,19.389999389648438,19.579999923706055,18.93000030517578,19.56999969482422
+1998-06-30,19.850000381469727,19.8799991607666,19.1200008392334,19.709999084472656
+1998-07-01,18.989999771118164,19.350000381469727,18.0,18.0
+1998-07-02,18.489999771118164,18.68000030517578,17.6299991607666,17.670000076293945
+1998-07-06,19.059999465942383,19.18000030517578,18.59000015258789,18.6299991607666
+1998-07-07,18.399999618530273,18.850000381469727,18.309999465942383,18.6200008392334
+1998-07-08,18.239999771118164,18.31999969482422,17.520000457763672,17.81999969482422
+1998-07-09,18.049999237060547,18.489999771118164,17.780000686645508,18.15999984741211
+1998-07-10,17.860000610351562,18.540000915527344,17.579999923706055,17.920000076293945
+1998-07-13,18.360000610351562,18.510000228881836,18.09000015258789,18.260000228881836
+1998-07-14,18.31999969482422,18.31999969482422,17.600000381469727,17.8799991607666
+1998-07-15,17.8799991607666,18.649999618530273,17.649999618530273,17.889999389648438
+1998-07-16,17.559999465942383,18.06999969482422,16.860000610351562,16.969999313354492
+1998-07-17,16.420000076293945,16.5,16.100000381469727,16.229999542236328
+1998-07-20,17.729999542236328,17.729999542236328,16.809999465942383,17.34000015258789
+1998-07-21,17.450000762939453,20.350000381469727,17.450000762939453,20.100000381469727
+1998-07-22,20.530000686645508,21.299999237060547,20.15999984741211,20.31999969482422
+1998-07-23,20.540000915527344,24.079999923706055,20.309999465942383,23.010000228881836
+1998-07-24,22.540000915527344,24.540000915527344,22.540000915527344,23.010000228881836
+1998-07-27,24.43000030517578,24.690000534057617,23.1299991607666,23.1299991607666
+1998-07-28,23.690000534057617,26.68000030517578,23.43000030517578,25.25
+1998-07-29,23.290000915527344,25.149999618530273,23.290000915527344,24.790000915527344
+1998-07-30,23.809999465942383,23.809999465942383,22.65999984741211,22.65999984741211
+1998-07-31,22.290000915527344,25.1200008392334,22.110000610351562,24.799999237060547
+1998-08-03,26.149999618530273,26.309999465942383,25.3799991607666,25.979999542236328
+1998-08-04,25.56999969482422,31.059999465942383,25.56999969482422,31.059999465942383
+1998-08-05,31.780000686645508,32.59000015258789,28.729999542236328,29.829999923706055
+1998-08-06,29.450000762939453,29.93000030517578,28.059999465942383,28.200000762939453
+1998-08-07,27.65999984741211,27.65999984741211,25.350000381469727,27.020000457763672
+1998-08-10,28.049999237060547,29.1299991607666,27.989999771118164,28.75
+1998-08-11,32.540000915527344,33.66999816894531,31.90999984741211,31.90999984741211
+1998-08-12,29.40999984741211,29.75,28.510000228881836,28.549999237060547
+1998-08-13,28.200000762939453,29.979999542236328,28.170000076293945,29.920000076293945
+1998-08-14,29.860000610351562,34.61000061035156,29.84000015258789,34.34000015258789
+1998-08-17,34.77000045776367,34.77000045776367,31.860000610351562,31.860000610351562
+1998-08-18,30.65999984741211,30.809999465942383,28.360000610351562,28.399999618530273
+1998-08-19,27.559999465942383,29.260000228881836,27.350000381469727,28.690000534057617
+1998-08-20,29.270000457763672,30.540000915527344,29.239999771118164,30.0
+1998-08-21,32.59000015258789,36.93000030517578,32.59000015258789,33.13999938964844
+1998-08-24,31.690000534057617,32.58000183105469,31.299999237060547,31.799999237060547
+1998-08-25,29.309999465942383,30.81999969482422,28.489999771118164,30.329999923706055
+1998-08-26,31.950000762939453,32.650001525878906,30.440000534057617,31.139999389648438
+1998-08-27,33.650001525878906,39.47999954223633,33.650001525878906,38.54999923706055
+1998-08-28,38.400001525878906,42.779998779296875,38.400001525878906,39.599998474121094
+1998-08-31,39.7400016784668,45.02000045776367,38.79999923706055,44.279998779296875
+1998-09-01,41.7400016784668,44.939998626708984,36.08000183105469,36.47999954223633
+1998-09-02,35.209999084472656,36.7599983215332,34.02000045776367,36.7599983215332
+1998-09-03,40.959999084472656,42.68000030517578,40.0099983215332,41.43000030517578
+1998-09-04,40.65999984741211,44.189998626708984,40.58000183105469,43.310001373291016
+1998-09-08,40.11000061035156,40.34000015258789,37.70000076293945,37.900001525878906
+1998-09-09,37.86000061035156,39.79999923706055,37.560001373291016,39.65999984741211
+1998-09-10,43.88999938964844,46.560001373291016,43.720001220703125,45.290000915527344
+1998-09-11,47.95000076293945,48.060001373291016,43.7400016784668,43.7400016784668
+1998-09-14,40.88999938964844,40.88999938964844,37.529998779296875,38.56999969482422
+1998-09-15,38.369998931884766,38.72999954223633,36.43000030517578,36.58000183105469
+1998-09-16,35.93000030517578,37.72999954223633,35.720001220703125,35.939998626708984
+1998-09-17,39.43000030517578,40.11000061035156,38.81999969482422,39.22999954223633
+1998-09-18,39.439998626708984,39.84000015258789,38.5099983215332,38.630001068115234
+1998-09-21,42.7400016784668,42.7400016784668,38.38999938964844,38.58000183105469
+1998-09-22,37.849998474121094,38.90999984741211,36.470001220703125,36.619998931884766
+1998-09-23,35.029998779296875,35.13999938964844,32.439998626708984,32.470001220703125
+1998-09-24,33.779998779296875,35.900001525878906,33.060001373291016,34.65999984741211
+1998-09-25,37.13999938964844,37.290000915527344,33.90999984741211,34.54999923706055
+1998-09-28,34.20000076293945,35.2400016784668,33.52000045776367,34.869998931884766
+1998-09-29,37.16999816894531,38.38999938964844,35.7400016784668,36.08000183105469
+1998-09-30,37.15999984741211,41.150001525878906,37.099998474121094,40.95000076293945
+1998-10-01,41.900001525878906,43.97999954223633,41.849998474121094,43.47999954223633
+1998-10-02,42.16999816894531,43.380001068115234,40.25,40.470001220703125
+1998-10-05,42.650001525878906,45.560001373291016,42.29999923706055,42.810001373291016
+1998-10-06,40.15999984741211,42.04999923706055,39.720001220703125,41.20000076293945
+1998-10-07,40.97999954223633,44.84000015258789,40.65999984741211,43.5099983215332
+1998-10-08,47.06999969482422,49.529998779296875,45.58000183105469,45.7400016784668
+1998-10-09,43.279998779296875,45.36000061035156,41.849998474121094,42.20000076293945
+1998-10-12,40.54999923706055,40.560001373291016,39.400001525878906,40.06999969482422
+1998-10-13,40.970001220703125,41.599998474121094,39.959999084472656,40.22999954223633
+1998-10-14,40.91999816894531,40.93000030517578,38.0099983215332,38.959999084472656
+1998-10-15,39.61000061035156,39.65999984741211,32.40999984741211,33.34000015258789
+1998-10-16,34.0099983215332,35.779998779296875,33.619998931884766,34.81999969482422
+1998-10-19,35.939998626708984,36.0099983215332,32.40999984741211,33.130001068115234
+1998-10-20,30.809999465942383,33.36000061035156,29.81999969482422,33.11000061035156
+1998-10-21,33.27000045776367,34.54999923706055,32.9900016784668,33.209999084472656
+1998-10-22,33.900001525878906,34.16999816894531,31.31999969482422,31.530000686645508
+1998-10-23,31.899999618530273,32.70000076293945,31.690000534057617,32.27000045776367
+1998-10-26,33.25,33.2599983215332,31.3799991607666,32.380001068115234
+1998-10-27,31.200000762939453,33.27000045776367,30.739999771118164,32.95000076293945
+1998-10-28,33.77000045776367,33.77000045776367,31.969999313354492,32.41999816894531
+1998-10-29,32.09000015258789,32.2599983215332,29.389999389648438,29.5
+1998-10-30,28.280000686645508,28.709999084472656,27.540000915527344,28.049999237060547
+1998-11-02,28.309999465942383,28.719999313354492,27.200000762939453,27.260000228881836
+1998-11-03,26.600000381469727,28.190000534057617,26.600000381469727,27.760000228881836
+1998-11-04,26.979999542236328,27.940000534057617,26.5,27.3700008392334
+1998-11-05,27.520000457763672,28.309999465942383,26.0,26.010000228881836
+1998-11-06,25.90999984741211,26.469999313354492,25.600000381469727,25.700000762939453
+1998-11-09,26.93000030517578,28.719999313354492,26.889999389648438,28.09000015258789
+1998-11-10,28.200000762939453,28.59000015258789,27.309999465942383,28.170000076293945
+1998-11-11,27.280000686645508,29.06999969482422,27.25,28.469999313354492
+1998-11-12,28.6299991607666,29.65999984741211,27.93000030517578,29.280000686645508
+1998-11-13,29.489999771118164,29.600000381469727,28.93000030517578,29.030000686645508
+1998-11-16,28.790000915527344,29.579999923706055,28.780000686645508,28.899999618530273
+1998-11-17,29.34000015258789,30.559999465942383,27.209999084472656,27.950000762939453
+1998-11-18,28.1299991607666,28.459999084472656,27.1299991607666,27.1299991607666
+1998-11-19,26.100000381469727,26.399999618530273,25.309999465942383,25.5
+1998-11-20,24.010000228881836,24.010000228881836,22.43000030517578,22.469999313354492
+1998-11-23,22.200000762939453,22.229999542236328,21.239999771118164,21.84000015258789
+1998-11-24,22.31999969482422,23.649999618530273,22.100000381469727,23.280000686645508
+1998-11-25,23.479999542236328,23.68000030517578,22.079999923706055,22.149999618530273
+1998-11-27,22.43000030517578,22.469999313354492,21.979999542236328,22.09000015258789
+1998-11-30,22.790000915527344,26.010000228881836,22.790000915527344,26.010000228881836
+1998-12-01,27.3799991607666,27.399999618530273,24.84000015258789,24.969999313354492
+1998-12-02,25.6299991607666,26.520000457763672,25.280000686645508,25.43000030517578
+1998-12-03,25.530000686645508,28.770000457763672,25.1299991607666,28.700000762939453
+1998-12-04,26.280000686645508,26.760000228881836,25.079999923706055,25.309999465942383
+1998-12-07,25.59000015258789,25.959999084472656,24.81999969482422,24.899999618530273
+1998-12-08,25.049999237060547,26.25,24.639999389648438,25.579999923706055
+1998-12-09,25.780000686645508,26.479999542236328,25.489999771118164,25.65999984741211
+1998-12-10,25.729999542236328,26.90999984741211,25.729999542236328,26.809999465942383
+1998-12-11,27.93000030517578,28.829999923706055,27.290000915527344,27.719999313354492
+1998-12-14,29.860000610351562,31.670000076293945,29.56999969482422,31.309999465942383
+1998-12-15,31.3799991607666,31.3799991607666,29.420000076293945,29.420000076293945
+1998-12-16,29.1299991607666,30.280000686645508,29.1299991607666,29.959999084472656
+1998-12-17,29.420000076293945,29.420000076293945,27.940000534057617,27.959999084472656
+1998-12-18,26.799999237060547,26.959999084472656,25.040000915527344,25.040000915527344
+1998-12-21,24.639999389648438,24.639999389648438,23.09000015258789,23.860000610351562
+1998-12-22,24.049999237060547,24.450000762939453,22.75,22.780000686645508
+1998-12-23,21.889999389648438,22.059999465942383,20.079999923706055,20.209999084472656
+1998-12-24,21.0,21.780000686645508,20.65999984741211,21.479999542236328
+1998-12-28,22.920000076293945,23.969999313354492,22.90999984741211,23.5
+1998-12-29,23.68000030517578,24.0,22.110000610351562,22.18000030517578
+1998-12-30,22.030000686645508,23.559999465942383,22.030000686645508,23.34000015258789
+1998-12-31,23.739999771118164,24.760000228881836,23.670000076293945,24.420000076293945
+1999-01-04,25.3799991607666,26.959999084472656,24.739999771118164,26.170000076293945
+1999-01-05,25.920000076293945,25.979999542236328,24.360000610351562,24.459999084472656
+1999-01-06,23.360000610351562,23.3799991607666,22.68000030517578,23.34000015258789
+1999-01-07,24.420000076293945,24.899999618530273,24.040000915527344,24.3700008392334
+1999-01-08,22.950000762939453,24.079999923706055,22.809999465942383,23.280000686645508
+1999-01-11,21.40999984741211,25.809999465942383,21.3799991607666,25.459999084472656
+1999-01-12,25.59000015258789,28.31999969482422,25.549999237060547,28.100000381469727
+1999-01-13,32.619998931884766,32.849998474121094,28.780000686645508,30.110000610351562
+1999-01-14,30.459999084472656,33.65999984741211,30.200000762939453,32.97999954223633
+1999-01-15,32.560001373291016,32.560001373291016,29.139999389648438,29.239999771118164
+1999-01-19,28.860000610351562,30.610000610351562,28.799999237060547,29.239999771118164
+1999-01-20,28.6200008392334,29.040000915527344,27.6200008392334,28.600000381469727
+1999-01-21,29.549999237060547,31.3700008392334,29.229999542236328,30.920000076293945
+1999-01-22,32.2599983215332,32.810001373291016,31.100000381469727,31.950000762939453
+1999-01-25,32.220001220703125,32.709999084472656,31.1299991607666,31.1299991607666
+1999-01-26,30.920000076293945,30.959999084472656,29.229999542236328,29.229999542236328
+1999-01-27,28.280000686645508,29.809999465942383,28.239999771118164,29.729999542236328
+1999-01-28,29.25,29.510000228881836,28.010000228881836,28.110000610351562
+1999-01-29,27.770000457763672,28.549999237060547,25.899999618530273,26.25
+1999-02-01,27.209999084472656,27.739999771118164,26.760000228881836,27.670000076293945
+1999-02-02,28.190000534057617,29.459999084472656,28.110000610351562,28.15999984741211
+1999-02-03,28.59000015258789,29.030000686645508,27.6200008392334,27.8799991607666
+1999-02-04,27.6200008392334,29.489999771118164,27.579999923706055,29.479999542236328
+1999-02-05,29.690000534057617,30.540000915527344,29.459999084472656,29.670000076293945
+1999-02-08,29.530000686645508,30.770000457763672,29.530000686645508,30.270000457763672
+1999-02-09,29.959999084472656,31.40999984741211,29.84000015258789,31.360000610351562
+1999-02-10,31.59000015258789,31.75,30.450000762939453,30.450000762939453
+1999-02-11,30.030000686645508,30.15999984741211,27.420000076293945,27.420000076293945
+1999-02-12,27.850000381469727,30.459999084472656,27.850000381469727,29.760000228881836
+1999-02-16,28.8799991607666,30.040000915527344,28.729999542236328,29.649999618530273
+1999-02-17,30.209999084472656,30.950000762939453,29.15999984741211,30.649999618530273
+1999-02-18,30.989999771118164,31.139999389648438,30.31999969482422,30.450000762939453
+1999-02-19,30.010000228881836,30.1200008392334,28.610000610351562,29.299999237060547
+1999-02-22,28.829999923706055,28.829999923706055,25.780000686645508,25.8700008392334
+1999-02-23,25.920000076293945,26.899999618530273,25.920000076293945,26.489999771118164
+1999-02-24,25.700000762939453,27.209999084472656,25.219999313354492,27.209999084472656
+1999-02-25,27.950000762939453,29.709999084472656,27.799999237060547,28.010000228881836
+1999-02-26,28.40999984741211,29.0,27.6299991607666,27.8799991607666
+1999-03-01,29.34000015258789,29.8700008392334,28.139999389648438,28.3700008392334
+1999-03-02,27.959999084472656,29.280000686645508,27.489999771118164,29.219999313354492
+1999-03-03,28.850000381469727,29.899999618530273,28.81999969482422,29.040000915527344
+1999-03-04,27.809999465942383,27.809999465942383,26.420000076293945,26.670000076293945
+1999-03-05,24.780000686645508,25.440000534057617,24.079999923706055,24.079999923706055
+1999-03-08,24.8700008392334,25.209999084472656,24.479999542236328,24.540000915527344
+1999-03-09,25.280000686645508,25.290000915527344,24.25,25.020000457763672
+1999-03-10,24.860000610351562,25.389999389648438,24.610000610351562,24.790000915527344
+1999-03-11,24.309999465942383,24.979999542236328,23.81999969482422,24.3700008392334
+1999-03-12,24.790000915527344,25.360000610351562,24.739999771118164,24.84000015258789
+1999-03-15,25.809999465942383,25.899999618530273,25.18000030517578,25.239999771118164
+1999-03-16,25.34000015258789,25.559999465942383,24.979999542236328,25.149999618530273
+1999-03-17,24.93000030517578,26.489999771118164,24.899999618530273,25.56999969482422
+1999-03-18,25.139999389648438,25.239999771118164,24.030000686645508,24.1299991607666
+1999-03-19,24.06999969482422,24.350000381469727,23.389999389648438,24.31999969482422
+1999-03-22,25.299999237060547,25.549999237060547,24.799999237060547,25.0
+1999-03-23,25.969999313354492,27.739999771118164,25.84000015258789,27.270000457763672
+1999-03-24,26.989999771118164,27.309999465942383,26.59000015258789,26.600000381469727
+1999-03-25,25.31999969482422,25.3799991607666,24.329999923706055,24.329999923706055
+1999-03-26,24.790000915527344,24.809999465942383,23.829999923706055,24.040000915527344
+1999-03-29,23.8700008392334,23.959999084472656,23.450000762939453,23.540000915527344
+1999-03-30,24.34000015258789,24.34000015258789,22.709999084472656,22.729999542236328
+1999-03-31,22.030000686645508,23.299999237060547,22.0,23.260000228881836
+1999-04-01,22.8700008392334,22.8700008392334,22.059999465942383,22.059999465942383
+1999-04-05,22.8799991607666,23.200000762939453,22.18000030517578,22.190000534057617
+1999-04-06,22.530000686645508,23.040000915527344,22.1200008392334,22.649999618530273
+1999-04-07,22.530000686645508,23.260000228881836,22.100000381469727,22.809999465942383
+1999-04-08,23.3799991607666,23.510000228881836,22.010000228881836,22.59000015258789
+1999-04-09,22.15999984741211,22.59000015258789,21.549999237060547,21.770000457763672
+1999-04-12,21.1299991607666,23.40999984741211,20.469999313354492,21.93000030517578
+1999-04-13,22.15999984741211,23.350000381469727,22.010000228881836,22.729999542236328
+1999-04-14,23.329999923706055,24.959999084472656,23.06999969482422,24.940000534057617
+1999-04-15,25.219999313354492,26.239999771118164,23.90999984741211,23.93000030517578
+1999-04-16,24.06999969482422,24.239999771118164,23.600000381469727,23.899999618530273
+1999-04-19,23.59000015258789,26.5,22.93000030517578,26.420000076293945
+1999-04-20,25.84000015258789,26.09000015258789,24.790000915527344,25.020000457763672
+1999-04-21,24.860000610351562,24.8799991607666,23.309999465942383,23.309999465942383
+1999-04-22,22.420000076293945,22.809999465942383,22.399999618530273,22.6200008392334
+1999-04-23,22.600000381469727,23.1299991607666,22.3700008392334,22.760000228881836
+1999-04-26,23.93000030517578,23.940000534057617,23.209999084472656,23.530000686645508
+1999-04-27,23.040000915527344,23.709999084472656,23.020000457763672,23.360000610351562
+1999-04-28,23.530000686645508,24.479999542236328,23.450000762939453,24.399999618530273
+1999-04-29,24.5,25.549999237060547,24.31999969482422,25.059999465942383
+1999-04-30,24.40999984741211,26.469999313354492,23.6200008392334,25.06999969482422
+1999-05-03,24.40999984741211,25.770000457763672,24.110000610351562,24.149999618530273
+1999-05-04,24.229999542236328,25.700000762939453,24.229999542236328,25.6200008392334
+1999-05-05,25.719999313354492,27.219999313354492,25.170000076293945,25.190000534057617
+1999-05-06,25.34000015258789,28.579999923706055,25.34000015258789,27.440000534057617
+1999-05-07,26.149999618530273,26.420000076293945,25.360000610351562,25.360000610351562
+1999-05-10,26.389999389648438,26.979999542236328,25.729999542236328,26.6200008392334
+1999-05-11,25.860000610351562,26.209999084472656,25.329999923706055,25.6200008392334
+1999-05-12,26.709999084472656,27.079999923706055,26.059999465942383,26.1299991607666
+1999-05-13,25.559999465942383,25.559999465942383,24.760000228881836,25.020000457763672
+1999-05-14,26.59000015258789,27.780000686645508,26.479999542236328,26.860000610351562
+1999-05-17,27.979999542236328,29.209999084472656,27.270000457763672,27.280000686645508
+1999-05-18,27.549999237060547,28.760000228881836,27.200000762939453,27.260000228881836
+1999-05-19,25.860000610351562,26.40999984741211,25.079999923706055,25.079999923706055
+1999-05-20,25.100000381469727,25.260000228881836,24.049999237060547,24.459999084472656
+1999-05-21,24.1200008392334,24.84000015258789,24.049999237060547,24.399999618530273
+1999-05-24,24.93000030517578,27.799999237060547,24.84000015258789,27.6200008392334
+1999-05-25,27.709999084472656,29.139999389648438,26.8700008392334,28.899999618530273
+1999-05-26,28.829999923706055,29.6200008392334,27.56999969482422,27.56999969482422
+1999-05-27,27.59000015258789,28.68000030517578,27.549999237060547,28.1200008392334
+1999-05-28,27.260000228881836,27.260000228881836,25.34000015258789,25.389999389648438
+1999-06-01,27.1200008392334,27.989999771118164,26.600000381469727,26.6200008392334
+1999-06-02,26.530000686645508,27.780000686645508,25.989999771118164,26.209999084472656
+1999-06-03,25.81999969482422,26.700000762939453,25.65999984741211,26.200000762939453
+1999-06-04,25.309999465942383,25.459999084472656,23.43000030517578,23.43000030517578
+1999-06-07,24.399999618530273,24.489999771118164,23.65999984741211,23.780000686645508
+1999-06-08,23.559999465942383,24.280000686645508,23.420000076293945,24.020000457763672
+1999-06-09,23.84000015258789,24.260000228881836,23.6299991607666,23.899999618530273
+1999-06-10,24.780000686645508,26.149999618530273,24.709999084472656,25.31999969482422
+1999-06-11,24.8700008392334,27.010000228881836,24.690000534057617,25.899999618530273
+1999-06-14,26.079999923706055,26.799999237060547,26.079999923706055,26.510000228881836
+1999-06-15,26.15999984741211,26.229999542236328,25.329999923706055,25.90999984741211
+1999-06-16,24.389999389648438,24.56999969482422,22.139999389648438,22.399999618530273
+1999-06-17,22.739999771118164,23.1200008392334,21.770000457763672,21.950000762939453
+1999-06-18,22.190000534057617,23.030000686645508,21.75,21.75
+1999-06-21,22.31999969482422,22.899999618530273,21.770000457763672,21.809999465942383
+1999-06-22,21.68000030517578,21.889999389648438,20.760000228881836,21.700000762939453
+1999-06-23,22.209999084472656,22.479999542236328,21.309999465942383,21.31999969482422
+1999-06-24,20.670000076293945,23.940000534057617,20.670000076293945,23.059999465942383
+1999-06-25,21.360000610351562,22.25,20.850000381469727,21.760000228881836
+1999-06-28,22.479999542236328,22.969999313354492,22.280000686645508,22.6299991607666
+1999-06-29,23.540000915527344,23.549999237060547,22.489999771118164,22.510000228881836
+1999-06-30,22.989999771118164,23.34000015258789,20.799999237060547,21.09000015258789
+1999-07-01,20.56999969482422,21.43000030517578,19.6299991607666,19.690000534057617
+1999-07-02,19.239999771118164,19.450000762939453,18.65999984741211,18.65999984741211
+1999-07-06,19.93000030517578,20.75,19.639999389648438,20.729999542236328
+1999-07-07,21.110000610351562,21.239999771118164,20.350000381469727,20.350000381469727
+1999-07-08,20.969999313354492,21.010000228881836,19.8799991607666,20.239999771118164
+1999-07-09,18.549999237060547,18.75,17.899999618530273,17.959999084472656
+1999-07-12,19.299999237060547,20.1200008392334,19.299999237060547,19.729999542236328
+1999-07-13,19.350000381469727,20.739999771118164,19.15999984741211,19.950000762939453
+1999-07-14,19.440000534057617,20.3799991607666,19.3799991607666,19.709999084472656
+1999-07-15,18.670000076293945,19.329999923706055,18.6200008392334,18.68000030517578
+1999-07-16,18.049999237060547,18.479999542236328,17.06999969482422,17.420000076293945
+1999-07-19,18.5,19.489999771118164,18.3799991607666,19.06999969482422
+1999-07-20,19.959999084472656,21.950000762939453,19.959999084472656,21.790000915527344
+1999-07-21,21.260000228881836,21.780000686645508,21.030000686645508,21.459999084472656
+1999-07-22,21.899999618530273,23.3799991607666,21.729999542236328,23.049999237060547
+1999-07-23,22.360000610351562,23.690000534057617,22.360000610351562,23.31999969482422
+1999-07-26,24.760000228881836,25.739999771118164,24.260000228881836,24.979999542236328
+1999-07-27,24.450000762939453,24.540000915527344,22.8700008392334,23.229999542236328
+1999-07-28,23.34000015258789,23.729999542236328,22.56999969482422,22.850000381469727
+1999-07-29,23.510000228881836,25.079999923706055,23.5,24.520000457763672
+1999-07-30,23.809999465942383,24.709999084472656,23.290000915527344,24.639999389648438
+1999-08-02,25.75,25.790000915527344,24.75,25.59000015258789
+1999-08-03,25.25,26.540000915527344,25.25,26.270000457763672
+1999-08-04,25.6299991607666,27.5,25.010000228881836,27.399999618530273
+1999-08-05,28.829999923706055,29.920000076293945,26.940000534057617,27.010000228881836
+1999-08-06,26.309999465942383,27.18000030517578,25.979999542236328,26.600000381469727
+1999-08-09,27.40999984741211,27.979999542236328,27.09000015258789,27.65999984741211
+1999-08-10,27.610000610351562,30.0,27.610000610351562,28.450000762939453
+1999-08-11,27.190000534057617,27.270000457763672,25.3700008392334,25.389999389648438
+1999-08-12,24.579999923706055,25.059999465942383,24.079999923706055,25.030000686645508
+1999-08-13,23.65999984741211,23.799999237060547,22.270000457763672,22.309999465942383
+1999-08-16,23.75,23.75,22.90999984741211,23.06999969482422
+1999-08-17,22.09000015258789,22.860000610351562,21.670000076293945,21.670000076293945
+1999-08-18,22.780000686645508,23.309999465942383,22.719999313354492,23.299999237060547
+1999-08-19,24.56999969482422,24.959999084472656,24.219999313354492,24.389999389648438
+1999-08-20,24.049999237060547,24.06999969482422,22.950000762939453,22.950000762939453
+1999-08-23,23.1299991607666,23.1299991607666,22.520000457763672,22.549999237060547
+1999-08-24,23.40999984741211,23.6299991607666,22.1200008392334,22.399999618530273
+1999-08-25,21.920000076293945,22.40999984741211,20.829999923706055,20.959999084472656
+1999-08-26,20.25,21.260000228881836,20.1200008392334,21.209999084472656
+1999-08-27,20.899999618530273,22.010000228881836,20.899999618530273,21.829999923706055
+1999-08-30,23.299999237060547,24.649999618530273,23.290000915527344,24.6299991607666
+1999-08-31,24.40999984741211,25.540000915527344,23.739999771118164,24.450000762939453
+1999-09-01,23.860000610351562,24.18000030517578,22.93000030517578,22.93000030517578
+1999-09-02,24.25,25.559999465942383,24.25,24.530000686645508
+1999-09-03,21.5,21.549999237060547,20.8700008392334,20.979999542236328
+1999-09-07,22.399999618530273,23.649999618530273,22.350000381469727,23.440000534057617
+1999-09-08,24.209999084472656,24.270000457763672,22.940000534057617,23.81999969482422
+1999-09-09,23.90999984741211,24.079999923706055,23.010000228881836,23.010000228881836
+1999-09-10,22.190000534057617,22.540000915527344,21.670000076293945,22.030000686645508
+1999-09-13,22.799999237060547,23.350000381469727,22.700000762939453,22.889999389648438
+1999-09-14,23.3799991607666,24.170000076293945,23.3799991607666,23.770000457763672
+1999-09-15,22.969999313354492,24.889999389648438,22.75,24.559999465942383
+1999-09-16,25.459999084472656,27.540000915527344,25.06999969482422,25.25
+1999-09-17,24.329999923706055,24.5,23.139999389648438,23.299999237060547
+1999-09-20,24.079999923706055,24.360000610351562,23.950000762939453,24.030000686645508
+1999-09-21,24.510000228881836,26.06999969482422,24.200000762939453,25.649999618530273
+1999-09-22,25.8799991607666,26.489999771118164,24.639999389648438,25.190000534057617
+1999-09-23,24.1299991607666,27.84000015258789,24.020000457763672,27.84000015258789
+1999-09-24,28.200000762939453,29.209999084472656,27.760000228881836,27.790000915527344
+1999-09-27,27.059999465942383,27.149999618530273,26.059999465942383,26.399999618530273
+1999-09-28,26.34000015258789,28.579999923706055,25.940000534057617,26.059999465942383
+1999-09-29,25.510000228881836,26.690000534057617,24.860000610351562,26.489999771118164
+1999-09-30,26.149999618530273,26.469999313354492,24.84000015258789,25.40999984741211
+1999-10-01,25.579999923706055,26.290000915527344,24.93000030517578,24.93000030517578
+1999-10-04,25.260000228881836,25.260000228881836,24.450000762939453,24.459999084472656
+1999-10-05,24.68000030517578,26.459999084472656,24.329999923706055,24.790000915527344
+1999-10-06,23.719999313354492,23.860000610351562,21.989999771118164,22.059999465942383
+1999-10-07,22.440000534057617,23.81999969482422,22.31999969482422,23.579999923706055
+1999-10-08,22.440000534057617,22.68000030517578,20.3700008392334,20.489999771118164
+1999-10-11,20.709999084472656,21.049999237060547,20.360000610351562,20.6299991607666
+1999-10-12,21.559999465942383,23.020000457763672,21.540000915527344,22.84000015258789
+1999-10-13,22.6200008392334,26.56999969482422,22.56999969482422,25.959999084472656
+1999-10-14,26.68000030517578,27.469999313354492,25.600000381469727,26.049999237060547
+1999-10-15,27.309999465942383,29.399999618530273,27.309999465942383,28.75
+1999-10-18,29.34000015258789,29.809999465942383,28.149999618530273,28.190000534057617
+1999-10-19,26.25,26.559999465942383,24.850000381469727,26.559999465942383
+1999-10-20,25.149999618530273,25.479999542236328,23.8700008392334,23.899999618530273
+1999-10-21,25.530000686645508,25.709999084472656,23.989999771118164,24.020000457763672
+1999-10-22,22.020000457763672,22.079999923706055,20.829999923706055,21.639999389648438
+1999-10-25,23.780000686645508,24.149999618530273,23.15999984741211,23.600000381469727
+1999-10-26,22.940000534057617,24.260000228881836,22.68000030517578,24.260000228881836
+1999-10-27,24.31999969482422,25.3799991607666,24.06999969482422,24.200000762939453
+1999-10-28,22.3700008392334,22.5,21.280000686645508,21.34000015258789
+1999-10-29,20.6299991607666,22.3700008392334,20.299999237060547,22.200000762939453
+1999-11-01,22.700000762939453,22.90999984741211,22.049999237060547,22.09000015258789
+1999-11-02,22.09000015258789,23.31999969482422,21.290000915527344,23.100000381469727
+1999-11-03,23.079999923706055,23.56999969482422,22.760000228881836,23.15999984741211
+1999-11-04,22.469999313354492,23.309999465942383,22.43000030517578,23.0
+1999-11-05,21.469999313354492,22.1200008392334,21.290000915527344,21.65999984741211
+1999-11-08,22.56999969482422,22.579999923706055,21.719999313354492,21.8700008392334
+1999-11-09,22.059999465942383,22.959999084472656,22.059999465942383,22.700000762939453
+1999-11-10,22.600000381469727,22.690000534057617,21.979999542236328,22.260000228881836
+1999-11-11,22.239999771118164,22.68000030517578,22.020000457763672,22.06999969482422
+1999-11-12,21.989999771118164,22.940000534057617,21.639999389648438,21.649999618530273
+1999-11-15,21.780000686645508,23.239999771118164,21.549999237060547,22.739999771118164
+1999-11-16,22.1299991607666,22.770000457763672,20.729999542236328,20.729999542236328
+1999-11-17,20.780000686645508,21.25,20.549999237060547,20.959999084472656
+1999-11-18,20.59000015258789,20.700000762939453,19.559999465942383,19.760000228881836
+1999-11-19,18.799999237060547,19.799999237060547,18.639999389648438,19.110000610351562
+1999-11-22,20.3700008392334,20.459999084472656,19.65999984741211,19.979999542236328
+1999-11-23,21.06999969482422,21.860000610351562,20.799999237060547,21.0
+1999-11-24,20.700000762939453,20.850000381469727,20.100000381469727,20.260000228881836
+1999-11-26,20.350000381469727,23.469999313354492,20.219999313354492,22.329999923706055
+1999-11-29,24.270000457763672,24.290000915527344,23.110000610351562,23.56999969482422
+1999-11-30,23.809999465942383,24.209999084472656,22.860000610351562,24.18000030517578
+1999-12-01,23.40999984741211,23.40999984741211,22.229999542236328,22.229999542236328
+1999-12-02,21.690000534057617,22.290000915527344,21.670000076293945,21.770000457763672
+1999-12-03,19.739999771118164,19.81999969482422,18.690000534057617,19.31999969482422
+1999-12-06,21.1200008392334,21.469999313354492,20.209999084472656,20.579999923706055
+1999-12-07,20.93000030517578,21.549999237060547,20.799999237060547,21.09000015258789
+1999-12-08,21.209999084472656,21.329999923706055,20.6200008392334,21.25
+1999-12-09,20.799999237060547,22.309999465942383,20.719999313354492,21.190000534057617
+1999-12-10,21.610000610351562,22.149999618530273,21.030000686645508,21.479999542236328
+1999-12-13,21.959999084472656,22.479999542236328,21.56999969482422,21.719999313354492
+1999-12-14,22.25,23.25,22.049999237060547,23.059999465942383
+1999-12-15,23.25,23.770000457763672,21.829999923706055,22.030000686645508
+1999-12-16,21.360000610351562,22.950000762939453,21.139999389648438,21.90999984741211
+1999-12-17,21.389999389648438,21.459999084472656,20.84000015258789,21.350000381469727
+1999-12-20,22.18000030517578,24.219999313354492,22.139999389648438,23.780000686645508
+1999-12-21,22.979999542236328,24.020000457763672,22.09000015258789,22.65999984741211
+1999-12-22,22.139999389648438,22.84000015258789,22.139999389648438,22.43000030517578
+1999-12-23,21.59000015258789,21.6299991607666,20.8700008392334,21.1200008392334
+1999-12-27,22.8799991607666,23.34000015258789,22.850000381469727,23.06999969482422
+1999-12-28,23.610000610351562,23.690000534057617,22.860000610351562,22.969999313354492
+1999-12-29,23.079999923706055,23.3700008392334,22.799999237060547,23.09000015258789
+1999-12-30,23.510000228881836,25.170000076293945,23.149999618530273,24.760000228881836
+1999-12-31,25.030000686645508,25.200000762939453,24.450000762939453,24.639999389648438
+2000-01-03,24.360000610351562,26.149999618530273,23.979999542236328,24.209999084472656
+2000-01-04,24.940000534057617,27.18000030517578,24.799999237060547,27.010000228881836
+2000-01-05,27.979999542236328,29.0,25.850000381469727,26.40999984741211
+2000-01-06,26.68000030517578,26.709999084472656,24.700000762939453,25.729999542236328
+2000-01-07,25.139999389648438,25.170000076293945,21.719999313354492,21.719999313354492
+2000-01-10,21.889999389648438,22.489999771118164,21.360000610351562,21.709999084472656
+2000-01-11,21.979999542236328,22.6299991607666,21.690000534057617,22.5
+2000-01-12,23.049999237060547,23.489999771118164,22.40999984741211,22.84000015258789
+2000-01-13,22.729999542236328,23.100000381469727,21.31999969482422,21.709999084472656
+2000-01-14,19.829999923706055,20.149999618530273,19.510000228881836,19.65999984741211
+2000-01-18,21.389999389648438,21.6299991607666,20.969999313354492,21.5
+2000-01-19,22.149999618530273,22.15999984741211,21.440000534057617,21.719999313354492
+2000-01-20,21.309999465942383,22.600000381469727,21.18000030517578,21.75
+2000-01-21,21.549999237060547,21.90999984741211,20.5,20.81999969482422
+2000-01-24,21.43000030517578,24.440000534057617,21.43000030517578,24.06999969482422
+2000-01-25,23.790000915527344,24.280000686645508,22.8700008392334,23.020000457763672
+2000-01-26,22.90999984741211,23.190000534057617,22.450000762939453,23.030000686645508
+2000-01-27,22.3700008392334,24.389999389648438,22.030000686645508,23.540000915527344
+2000-01-28,23.75,26.540000915527344,23.170000076293945,26.139999389648438
+2000-01-31,26.780000686645508,27.43000030517578,24.940000534057617,24.950000762939453
+2000-02-01,24.43000030517578,24.739999771118164,23.290000915527344,23.450000762939453
+2000-02-02,23.020000457763672,24.739999771118164,22.6200008392334,23.1200008392334
+2000-02-03,22.719999313354492,23.729999542236328,21.93000030517578,22.010000228881836
+2000-02-04,20.770000457763672,21.770000457763672,20.690000534057617,21.540000915527344
+2000-02-07,22.969999313354492,23.270000457763672,22.790000915527344,22.790000915527344
+2000-02-08,21.68000030517578,22.079999923706055,21.170000076293945,21.25
+2000-02-09,21.540000915527344,22.899999618530273,21.290000915527344,22.899999618530273
+2000-02-10,23.360000610351562,23.549999237060547,22.75,23.06999969482422
+2000-02-11,22.940000534057617,24.799999237060547,22.81999969482422,24.420000076293945
+2000-02-14,24.670000076293945,24.889999389648438,24.270000457763672,24.3799991607666
+2000-02-15,24.079999923706055,24.75,22.84000015258789,22.920000076293945
+2000-02-16,23.200000762939453,23.829999923706055,22.739999771118164,23.510000228881836
+2000-02-17,22.899999618530273,23.479999542236328,22.6299991607666,23.170000076293945
+2000-02-18,23.3700008392334,26.3700008392334,23.3700008392334,26.0
+2000-02-22,25.90999984741211,28.1200008392334,25.469999313354492,25.860000610351562
+2000-02-23,25.200000762939453,25.3700008392334,23.559999465942383,23.889999389648438
+2000-02-24,24.18000030517578,25.940000534057617,24.149999618530273,24.3799991607666
+2000-02-25,24.1299991607666,25.3700008392334,23.579999923706055,25.200000762939453
+2000-02-28,25.899999618530273,26.190000534057617,24.09000015258789,24.68000030517578
+2000-02-29,23.760000228881836,23.8799991607666,23.239999771118164,23.3700008392334
+2000-03-01,22.649999618530273,22.719999313354492,21.40999984741211,21.639999389648438
+2000-03-02,21.6200008392334,22.100000381469727,20.93000030517578,21.059999465942383
+2000-03-03,19.979999542236328,20.040000915527344,19.190000534057617,19.209999084472656
+2000-03-06,20.3799991607666,21.739999771118164,20.329999923706055,21.5
+2000-03-07,22.239999771118164,24.489999771118164,22.239999771118164,24.309999465942383
+2000-03-08,24.56999969482422,25.200000762939453,23.479999542236328,23.81999969482422
+2000-03-09,24.18000030517578,24.18000030517578,22.200000762939453,22.209999084472656
+2000-03-10,20.889999389648438,21.690000534057617,20.84000015258789,21.239999771118164
+2000-03-13,23.030000686645508,23.260000228881836,21.989999771118164,22.850000381469727
+2000-03-14,22.75,24.40999984741211,22.329999923706055,24.40999984741211
+2000-03-15,24.65999984741211,24.760000228881836,21.979999542236328,22.34000015258789
+2000-03-16,21.649999618530273,21.920000076293945,20.489999771118164,20.770000457763672
+2000-03-17,21.260000228881836,22.559999465942383,21.06999969482422,22.3700008392334
+2000-03-20,22.309999465942383,23.260000228881836,22.280000686645508,22.959999084472656
+2000-03-21,23.450000762939453,23.450000762939453,21.270000457763672,21.700000762939453
+2000-03-22,21.90999984741211,22.020000457763672,21.219999313354492,21.489999771118164
+2000-03-23,21.81999969482422,22.420000076293945,21.100000381469727,22.260000228881836
+2000-03-24,22.450000762939453,23.959999084472656,22.1200008392334,23.309999465942383
+2000-03-27,24.350000381469727,24.799999237060547,24.100000381469727,24.530000686645508
+2000-03-28,24.989999771118164,25.200000762939453,24.469999313354492,24.860000610351562
+2000-03-29,24.3700008392334,25.020000457763672,23.790000915527344,24.100000381469727
+2000-03-30,23.950000762939453,25.8700008392334,23.790000915527344,25.469999313354492
+2000-03-31,24.780000686645508,24.969999313354492,23.440000534057617,24.110000610351562
+2000-04-03,24.989999771118164,25.860000610351562,24.030000686645508,24.030000686645508
+2000-04-04,23.5,31.15999984741211,23.25,27.1200008392334
+2000-04-05,28.559999465942383,30.010000228881836,27.770000457763672,28.40999984741211
+2000-04-06,27.709999084472656,27.829999923706055,27.049999237060547,27.149999618530273
+2000-04-07,25.639999389648438,25.639999389648438,23.579999923706055,24.389999389648438
+2000-04-10,25.440000534057617,26.040000915527344,24.969999313354492,25.989999771118164
+2000-04-11,27.670000076293945,28.079999923706055,26.639999389648438,27.25
+2000-04-12,27.190000534057617,28.979999542236328,27.040000915527344,28.979999542236328
+2000-04-13,28.459999084472656,29.399999618530273,27.780000686645508,29.399999618530273
+2000-04-14,30.09000015258789,33.790000915527344,30.09000015258789,33.4900016784668
+2000-04-17,33.70000076293945,34.310001373291016,28.469999313354492,28.950000762939453
+2000-04-18,27.93000030517578,28.1299991607666,26.1200008392334,26.1200008392334
+2000-04-19,26.540000915527344,27.229999542236328,26.270000457763672,27.020000457763672
+2000-04-20,26.540000915527344,27.209999084472656,25.770000457763672,25.850000381469727
+2000-04-24,27.790000915527344,28.5,27.25,27.3700008392334
+2000-04-25,26.260000228881836,26.450000762939453,25.200000762939453,25.239999771118164
+2000-04-26,25.389999389648438,27.239999771118164,25.270000457763672,26.969999313354492
+2000-04-27,29.43000030517578,29.5,25.950000762939453,26.190000534057617
+2000-04-28,25.6200008392334,26.799999237060547,25.610000610351562,26.200000762939453
+2000-05-01,26.06999969482422,26.440000534057617,25.260000228881836,25.8799991607666
+2000-05-02,26.809999465942383,28.5,26.5,28.5
+2000-05-03,30.0,32.88999938964844,30.0,31.6299991607666
+2000-05-04,31.450000762939453,32.060001373291016,30.559999465942383,30.770000457763672
+2000-05-05,29.489999771118164,29.540000915527344,27.440000534057617,27.530000686645508
+2000-05-08,28.799999237060547,29.049999237060547,28.200000762939453,28.200000762939453
+2000-05-09,28.25,29.68000030517578,28.15999984741211,28.93000030517578
+2000-05-10,29.68000030517578,30.600000381469727,28.899999618530273,29.8700008392334
+2000-05-11,29.06999969482422,29.1200008392334,27.760000228881836,27.760000228881836
+2000-05-12,26.329999923706055,26.329999923706055,25.610000610351562,26.049999237060547
+2000-05-15,26.469999313354492,26.700000762939453,24.799999237060547,24.860000610351562
+2000-05-16,24.459999084472656,25.149999618530273,24.09000015258789,24.34000015258789
+2000-05-17,24.6200008392334,25.110000610351562,23.739999771118164,23.979999542236328
+2000-05-18,23.420000076293945,24.030000686645508,23.290000915527344,23.959999084472656
+2000-05-19,24.850000381469727,26.149999618530273,24.850000381469727,25.440000534057617
+2000-05-22,26.25,27.899999618530273,25.979999542236328,26.0
+2000-05-23,25.75,26.1200008392334,24.969999313354492,25.8700008392334
+2000-05-24,25.959999084472656,26.729999542236328,24.190000534057617,24.31999969482422
+2000-05-25,23.8700008392334,25.030000686645508,23.850000381469727,24.579999923706055
+2000-05-26,24.610000610351562,24.90999984741211,24.200000762939453,24.469999313354492
+2000-05-30,24.59000015258789,24.780000686645508,23.600000381469727,23.6200008392334
+2000-05-31,24.09000015258789,24.09000015258789,23.229999542236328,23.649999618530273
+2000-06-01,23.200000762939453,23.209999084472656,22.31999969482422,22.360000610351562
+2000-06-02,21.31999969482422,21.68000030517578,21.299999237060547,21.479999542236328
+2000-06-05,23.059999465942383,23.290000915527344,22.59000015258789,22.709999084472656
+2000-06-06,23.200000762939453,23.239999771118164,22.719999313354492,23.049999237060547
+2000-06-07,23.170000076293945,23.399999618530273,22.34000015258789,22.479999542236328
+2000-06-08,23.360000610351562,23.530000686645508,22.770000457763672,22.770000457763672
+2000-06-09,22.079999923706055,22.489999771118164,21.989999771118164,22.139999389648438
+2000-06-12,22.219999313354492,22.75,22.1299991607666,22.31999969482422
+2000-06-13,23.280000686645508,23.389999389648438,21.600000381469727,21.670000076293945
+2000-06-14,21.610000610351562,21.739999771118164,21.0,21.479999542236328
+2000-06-15,21.420000076293945,21.6299991607666,20.520000457763672,20.68000030517578
+2000-06-16,20.540000915527344,20.899999618530273,20.299999237060547,20.5
+2000-06-19,21.15999984741211,21.360000610351562,20.34000015258789,20.6299991607666
+2000-06-20,20.809999465942383,21.229999542236328,20.700000762939453,20.8799991607666
+2000-06-21,21.059999465942383,21.25,20.459999084472656,20.610000610351562
+2000-06-22,21.540000915527344,22.290000915527344,21.43000030517578,22.0
+2000-06-23,22.1299991607666,22.81999969482422,22.020000457763672,22.34000015258789
+2000-06-26,24.850000381469727,25.010000228881836,22.450000762939453,22.450000762939453
+2000-06-27,22.100000381469727,22.170000076293945,21.639999389648438,21.799999237060547
+2000-06-28,21.8700008392334,21.8700008392334,19.989999771118164,20.290000915527344
+2000-06-29,20.760000228881836,21.15999984741211,19.6299991607666,19.700000762939453
+2000-06-30,19.68000030517578,19.780000686645508,19.389999389648438,19.540000915527344
+2000-07-03,20.510000228881836,20.510000228881836,19.829999923706055,19.829999923706055
+2000-07-05,20.6299991607666,21.649999618530273,20.559999465942383,21.15999984741211
+2000-07-06,20.770000457763672,21.510000228881836,20.760000228881836,20.940000534057617
+2000-07-07,19.68000030517578,20.25,19.170000076293945,19.219999313354492
+2000-07-10,20.200000762939453,20.6299991607666,20.079999923706055,20.329999923706055
+2000-07-11,19.639999389648438,20.450000762939453,19.43000030517578,20.110000610351562
+2000-07-12,20.290000915527344,20.299999237060547,19.940000534057617,20.030000686645508
+2000-07-13,19.899999618530273,20.170000076293945,19.760000228881836,20.030000686645508
+2000-07-14,19.209999084472656,19.59000015258789,19.209999084472656,19.31999969482422
+2000-07-17,20.020000457763672,20.1299991607666,19.1299991607666,19.450000762939453
+2000-07-18,19.700000762939453,19.920000076293945,19.329999923706055,19.75
+2000-07-19,19.280000686645508,19.829999923706055,19.190000534057617,19.649999618530273
+2000-07-20,19.049999237060547,19.190000534057617,18.8700008392334,18.940000534057617
+2000-07-21,19.040000915527344,19.389999389648438,18.770000457763672,18.940000534057617
+2000-07-24,19.350000381469727,19.989999771118164,19.170000076293945,19.920000076293945
+2000-07-25,19.459999084472656,19.739999771118164,19.350000381469727,19.389999389648438
+2000-07-26,19.6299991607666,19.989999771118164,19.479999542236328,19.670000076293945
+2000-07-27,19.260000228881836,20.190000534057617,19.260000228881836,19.600000381469727
+2000-07-28,19.329999923706055,20.979999542236328,19.329999923706055,20.84000015258789
+2000-07-31,20.979999542236328,21.170000076293945,20.540000915527344,20.739999771118164
+2000-08-01,20.65999984741211,20.84000015258789,20.270000457763672,20.549999237060547
+2000-08-02,20.200000762939453,20.200000762939453,19.81999969482422,20.0
+2000-08-03,20.290000915527344,20.3799991607666,19.65999984741211,19.989999771118164
+2000-08-04,18.75,18.969999313354492,18.530000686645508,18.6200008392334
+2000-08-07,19.309999465942383,19.360000610351562,18.90999984741211,19.030000686645508
+2000-08-08,18.889999389648438,19.06999969482422,18.75,18.790000915527344
+2000-08-09,18.780000686645508,19.280000686645508,18.739999771118164,19.18000030517578
+2000-08-10,18.969999313354492,19.190000534057617,18.829999923706055,19.190000534057617
+2000-08-11,19.260000228881836,19.360000610351562,18.34000015258789,18.549999237060547
+2000-08-14,18.979999542236328,18.989999771118164,17.84000015258789,17.8799991607666
+2000-08-15,17.969999313354492,18.270000457763672,17.860000610351562,17.979999542236328
+2000-08-16,17.809999465942383,18.1200008392334,17.690000534057617,18.020000457763672
+2000-08-17,18.0,18.059999465942383,17.389999389648438,17.479999542236328
+2000-08-18,17.170000076293945,17.510000228881836,16.989999771118164,17.049999237060547
+2000-08-21,17.709999084472656,17.709999084472656,17.260000228881836,17.350000381469727
+2000-08-22,17.829999923706055,17.829999923706055,17.270000457763672,17.469999313354492
+2000-08-23,17.59000015258789,17.739999771118164,17.34000015258789,17.3799991607666
+2000-08-24,17.420000076293945,17.59000015258789,16.950000762939453,17.040000915527344
+2000-08-25,16.959999084472656,17.059999465942383,16.489999771118164,16.530000686645508
+2000-08-28,17.110000610351562,17.110000610351562,16.280000686645508,16.540000915527344
+2000-08-29,16.84000015258789,17.100000381469727,16.68000030517578,16.889999389648438
+2000-08-30,17.1299991607666,17.959999084472656,17.110000610351562,17.690000534057617
+2000-08-31,17.440000534057617,17.450000762939453,16.639999389648438,16.84000015258789
+2000-09-01,16.809999465942383,17.770000457763672,16.469999313354492,17.530000686645508
+2000-09-05,19.18000030517578,20.059999465942383,19.15999984741211,19.81999969482422
+2000-09-06,19.700000762939453,20.920000076293945,19.700000762939453,20.790000915527344
+2000-09-07,20.469999313354492,20.510000228881836,19.34000015258789,19.420000076293945
+2000-09-08,18.809999465942383,19.06999969482422,18.459999084472656,18.459999084472656
+2000-09-11,19.030000686645508,19.100000381469727,18.309999465942383,18.399999618530273
+2000-09-12,18.329999923706055,19.040000915527344,18.149999618530273,18.59000015258789
+2000-09-13,18.760000228881836,18.760000228881836,18.15999984741211,18.31999969482422
+2000-09-14,18.239999771118164,18.510000228881836,17.959999084472656,18.260000228881836
+2000-09-15,18.09000015258789,18.719999313354492,18.010000228881836,18.520000457763672
+2000-09-18,18.8799991607666,20.350000381469727,18.780000686645508,20.25
+2000-09-19,20.219999313354492,20.25,19.540000915527344,19.540000915527344
+2000-09-20,19.989999771118164,21.18000030517578,19.920000076293945,19.93000030517578
+2000-09-21,20.170000076293945,20.709999084472656,20.010000228881836,20.18000030517578
+2000-09-22,22.09000015258789,22.65999984741211,20.739999771118164,20.739999771118164
+2000-09-25,20.850000381469727,21.65999984741211,20.65999984741211,21.40999984741211
+2000-09-26,21.5,22.09000015258789,21.100000381469727,21.8799991607666
+2000-09-27,21.709999084472656,22.100000381469727,21.389999389648438,21.670000076293945
+2000-09-28,21.280000686645508,21.309999465942383,19.399999618530273,19.469999313354492
+2000-09-29,19.8799991607666,20.56999969482422,19.799999237060547,20.56999969482422
+2000-10-02,20.979999542236328,21.559999465942383,20.799999237060547,21.229999542236328
+2000-10-03,20.989999771118164,21.850000381469727,20.40999984741211,21.850000381469727
+2000-10-04,22.18000030517578,22.65999984741211,21.209999084472656,21.540000915527344
+2000-10-05,21.020000457763672,21.299999237060547,20.649999618530273,21.030000686645508
+2000-10-06,20.530000686645508,23.350000381469727,20.43000030517578,22.709999084472656
+2000-10-09,23.920000076293945,24.670000076293945,23.6299991607666,24.020000457763672
+2000-10-10,23.770000457763672,25.020000457763672,23.719999313354492,24.860000610351562
+2000-10-11,26.229999542236328,28.3700008392334,26.09000015258789,26.56999969482422
+2000-10-12,27.209999084472656,30.549999237060547,26.950000762939453,30.510000228881836
+2000-10-13,29.34000015258789,29.420000076293945,27.5,27.600000381469727
+2000-10-16,27.329999923706055,27.649999618530273,26.59000015258789,26.790000915527344
+2000-10-17,26.190000534057617,28.290000915527344,26.190000534057617,27.84000015258789
+2000-10-18,30.700000762939453,30.799999237060547,28.170000076293945,28.719999313354492
+2000-10-19,26.799999237060547,27.020000457763672,24.850000381469727,25.09000015258789
+2000-10-20,24.6299991607666,24.6299991607666,23.020000457763672,24.239999771118164
+2000-10-23,24.579999923706055,25.1299991607666,24.270000457763672,24.690000534057617
+2000-10-24,24.139999389648438,24.809999465942383,23.600000381469727,24.280000686645508
+2000-10-25,25.579999923706055,26.780000686645508,25.010000228881836,26.649999618530273
+2000-10-26,26.639999389648438,30.079999923706055,26.43000030517578,28.6200008392334
+2000-10-27,27.420000076293945,28.049999237060547,26.469999313354492,26.469999313354492
+2000-10-30,26.229999542236328,26.479999542236328,25.06999969482422,25.459999084472656
+2000-10-31,24.770000457763672,24.8700008392334,23.3700008392334,23.6299991607666
+2000-11-01,24.06999969482422,24.860000610351562,23.90999984741211,24.280000686645508
+2000-11-02,23.709999084472656,24.239999771118164,23.639999389648438,23.920000076293945
+2000-11-03,24.049999237060547,24.059999465942383,23.510000228881836,23.670000076293945
+2000-11-06,24.530000686645508,24.75,24.1299991607666,24.520000457763672
+2000-11-07,25.1200008392334,25.40999984741211,24.729999542236328,24.90999984741211
+2000-11-08,24.8700008392334,25.739999771118164,24.8700008392334,25.65999984741211
+2000-11-09,26.790000915527344,28.459999084472656,26.18000030517578,27.200000762939453
+2000-11-10,28.06999969482422,28.809999465942383,28.0,28.530000686645508
+2000-11-13,29.1299991607666,30.56999969482422,28.739999771118164,29.059999465942383
+2000-11-14,27.93000030517578,27.93000030517578,26.3799991607666,26.809999465942383
+2000-11-15,27.239999771118164,27.25,25.850000381469727,26.149999618530273
+2000-11-16,25.81999969482422,25.81999969482422,24.670000076293945,25.049999237060547
+2000-11-17,25.5,25.8799991607666,24.469999313354492,24.809999465942383
+2000-11-20,26.489999771118164,27.600000381469727,26.3700008392334,27.43000030517578
+2000-11-21,27.43000030517578,27.639999389648438,26.520000457763672,26.6200008392334
+2000-11-22,26.90999984741211,27.829999923706055,26.8700008392334,27.709999084472656
+2000-11-24,27.31999969482422,27.31999969482422,25.989999771118164,26.0
+2000-11-27,26.1200008392334,26.979999542236328,26.1200008392334,26.93000030517578
+2000-11-28,26.989999771118164,27.84000015258789,26.780000686645508,27.639999389648438
+2000-11-29,27.8799991607666,28.219999313354492,27.299999237060547,27.489999771118164
+2000-11-30,28.639999389648438,31.110000610351562,28.43000030517578,29.649999618530273
+2000-12-01,28.309999465942383,28.389999389648438,27.079999923706055,27.479999542236328
+2000-12-04,28.549999237060547,28.739999771118164,27.649999618530273,27.780000686645508
+2000-12-05,27.280000686645508,27.309999465942383,24.969999313354492,24.989999771118164
+2000-12-06,24.31999969482422,25.209999084472656,23.889999389648438,25.06999969482422
+2000-12-07,25.459999084472656,25.549999237060547,24.90999984741211,25.34000015258789
+2000-12-08,23.739999771118164,23.84000015258789,22.3799991607666,22.40999984741211
+2000-12-11,23.799999237060547,23.989999771118164,22.809999465942383,23.510000228881836
+2000-12-12,24.030000686645508,25.360000610351562,23.969999313354492,24.8799991607666
+2000-12-13,23.690000534057617,24.31999969482422,23.299999237060547,23.6299991607666
+2000-12-14,23.399999618530273,25.40999984741211,23.399999618530273,24.860000610351562
+2000-12-15,25.43000030517578,26.8700008392334,25.43000030517578,26.549999237060547
+2000-12-18,26.790000915527344,27.889999389648438,26.43000030517578,27.700000762939453
+2000-12-19,27.350000381469727,27.540000915527344,25.40999984741211,27.170000076293945
+2000-12-20,29.950000762939453,32.02000045776367,29.43000030517578,31.739999771118164
+2000-12-21,31.969999313354492,32.31999969482422,29.219999313354492,29.65999984741211
+2000-12-22,28.75,28.829999923706055,27.549999237060547,27.549999237060547
+2000-12-26,28.469999313354492,29.1299991607666,28.3700008392334,28.729999542236328
+2000-12-27,28.8799991607666,28.950000762939453,27.959999084472656,28.139999389648438
+2000-12-28,27.989999771118164,28.059999465942383,26.530000686645508,26.56999969482422
+2000-12-29,26.350000381469727,26.959999084472656,26.31999969482422,26.850000381469727
+2001-01-02,27.93000030517578,30.399999618530273,27.920000076293945,29.989999771118164
+2001-01-03,29.6299991607666,29.959999084472656,25.989999771118164,26.600000381469727
+2001-01-04,26.350000381469727,27.190000534057617,26.1299991607666,26.969999313354492
+2001-01-05,27.809999465942383,29.040000915527344,27.209999084472656,28.670000076293945
+2001-01-08,29.979999542236328,30.799999237060547,29.719999313354492,29.84000015258789
+2001-01-09,29.469999313354492,29.530000686645508,27.770000457763672,27.989999771118164
+2001-01-10,28.440000534057617,28.469999313354492,26.700000762939453,26.799999237060547
+2001-01-11,26.68000030517578,26.709999084472656,25.649999618530273,25.790000915527344
+2001-01-12,25.309999465942383,25.479999542236328,24.5,24.559999465942383
+2001-01-16,25.59000015258789,25.68000030517578,24.8799991607666,25.280000686645508
+2001-01-17,24.399999618530273,25.219999313354492,24.280000686645508,24.93000030517578
+2001-01-18,24.479999542236328,24.530000686645508,23.18000030517578,23.3700008392334
+2001-01-19,23.6200008392334,24.079999923706055,23.0,23.239999771118164
+2001-01-22,24.270000457763672,24.309999465942383,23.239999771118164,23.25
+2001-01-23,23.0,23.149999618530273,21.469999313354492,21.56999969482422
+2001-01-24,21.979999542236328,22.40999984741211,21.8700008392334,22.030000686645508
+2001-01-25,22.440000534057617,22.860000610351562,22.270000457763672,22.639999389648438
+2001-01-26,22.520000457763672,23.049999237060547,22.440000534057617,22.56999969482422
+2001-01-29,22.799999237060547,22.959999084472656,22.559999465942383,22.610000610351562
+2001-01-30,23.06999969482422,23.350000381469727,22.469999313354492,22.56999969482422
+2001-01-31,22.940000534057617,23.020000457763672,21.979999542236328,22.020000457763672
+2001-02-01,22.389999389648438,22.68000030517578,21.610000610351562,21.65999984741211
+2001-02-02,20.8700008392334,21.950000762939453,20.809999465942383,21.950000762939453
+2001-02-05,22.75,23.010000228881836,22.18000030517578,22.190000534057617
+2001-02-06,22.040000915527344,22.1200008392334,21.420000076293945,21.979999542236328
+2001-02-07,21.6299991607666,22.360000610351562,21.440000534057617,21.670000076293945
+2001-02-08,21.459999084472656,21.610000610351562,20.920000076293945,21.459999084472656
+2001-02-09,21.670000076293945,22.239999771118164,21.15999984741211,22.030000686645508
+2001-02-12,23.059999465942383,23.1299991607666,21.829999923706055,21.920000076293945
+2001-02-13,21.639999389648438,21.65999984741211,21.1200008392334,21.3700008392334
+2001-02-14,21.84000015258789,22.520000457763672,21.520000457763672,21.520000457763672
+2001-02-15,21.510000228881836,21.510000228881836,20.219999313354492,20.270000457763672
+2001-02-16,21.649999618530273,22.729999542236328,21.43000030517578,22.1200008392334
+2001-02-20,23.43000030517578,24.760000228881836,23.15999984741211,24.690000534057617
+2001-02-21,24.809999465942383,25.809999465942383,24.239999771118164,25.75
+2001-02-22,25.959999084472656,28.40999984741211,25.959999084472656,26.760000228881836
+2001-02-23,27.18000030517578,30.6200008392334,26.940000534057617,27.209999084472656
+2001-02-26,27.18000030517578,27.479999542236328,25.43000030517578,25.43000030517578
+2001-02-27,25.56999969482422,26.59000015258789,25.020000457763672,26.489999771118164
+2001-02-28,26.3700008392334,28.81999969482422,26.049999237060547,28.350000381469727
+2001-03-01,29.65999984741211,30.260000228881836,28.079999923706055,28.079999923706055
+2001-03-02,29.079999923706055,29.34000015258789,26.81999969482422,27.43000030517578
+2001-03-05,28.31999969482422,28.43000030517578,27.079999923706055,27.1200008392334
+2001-03-06,26.260000228881836,26.280000686645508,25.579999923706055,25.889999389648438
+2001-03-07,25.280000686645508,25.530000686645508,24.1200008392334,24.1200008392334
+2001-03-08,24.420000076293945,24.899999618530273,24.229999542236328,24.290000915527344
+2001-03-09,24.469999313354492,25.760000228881836,24.459999084472656,25.6200008392334
+2001-03-12,27.8799991607666,30.540000915527344,27.739999771118164,30.31999969482422
+2001-03-13,30.770000457763672,30.84000015258789,27.549999237060547,27.549999237060547
+2001-03-14,30.3700008392334,30.709999084472656,28.860000610351562,29.610000610351562
+2001-03-15,28.530000686645508,28.979999542236328,28.25,28.559999465942383
+2001-03-16,28.780000686645508,29.90999984741211,28.559999465942383,29.90999984741211
+2001-03-19,30.610000610351562,31.329999923706055,29.5,29.780000686645508
+2001-03-20,30.020000457763672,31.270000457763672,29.299999237060547,30.959999084472656
+2001-03-21,31.40999984741211,32.18000030517578,30.260000228881836,31.93000030517578
+2001-03-22,32.40999984741211,35.45000076293945,32.349998474121094,32.84000015258789
+2001-03-23,33.0,33.0,30.40999984741211,30.450000762939453
+2001-03-26,30.0,30.239999771118164,29.040000915527344,29.040000915527344
+2001-03-27,28.520000457763672,28.6299991607666,27.030000686645508,27.040000915527344
+2001-03-28,28.260000228881836,28.979999542236328,28.209999084472656,28.579999923706055
+2001-03-29,29.270000457763672,29.84000015258789,28.15999984741211,29.170000076293945
+2001-03-30,28.760000228881836,29.31999969482422,28.299999237060547,28.639999389648438
+2001-04-02,29.399999618530273,31.610000610351562,29.15999984741211,31.209999084472656
+2001-04-03,32.91999816894531,35.20000076293945,32.91999816894531,34.720001220703125
+2001-04-04,34.279998779296875,34.7400016784668,33.209999084472656,34.06999969482422
+2001-04-05,32.5099983215332,32.5099983215332,29.8799991607666,29.940000534057617
+2001-04-06,30.389999389648438,32.040000915527344,30.219999313354492,31.690000534057617
+2001-04-09,31.940000534057617,32.54999923706055,31.3799991607666,31.90999984741211
+2001-04-10,30.670000076293945,30.690000534057617,29.329999923706055,29.440000534057617
+2001-04-11,28.940000534057617,29.1299991607666,28.399999618530273,28.459999084472656
+2001-04-12,28.09000015258789,28.3700008392334,26.1200008392334,26.1200008392334
+2001-04-16,26.850000381469727,27.18000030517578,26.219999313354492,26.329999923706055
+2001-04-17,26.040000915527344,26.219999313354492,25.329999923706055,25.610000610351562
+2001-04-18,24.579999923706055,24.649999618530273,23.010000228881836,24.1299991607666
+2001-04-19,24.510000228881836,24.6200008392334,24.1200008392334,24.15999984741211
+2001-04-20,24.670000076293945,25.450000762939453,24.5,25.3799991607666
+2001-04-23,27.350000381469727,28.600000381469727,27.280000686645508,28.15999984741211
+2001-04-24,27.700000762939453,28.610000610351562,27.229999542236328,28.489999771118164
+2001-04-25,28.639999389648438,28.68000030517578,27.25,27.399999618530273
+2001-04-26,26.40999984741211,26.40999984741211,25.6200008392334,25.959999084472656
+2001-04-27,25.0,25.0,24.020000457763672,24.020000457763672
+2001-04-30,24.209999084472656,25.739999771118164,23.899999618530273,25.479999542236328
+2001-05-01,25.459999084472656,25.56999969482422,24.15999984741211,24.200000762939453
+2001-05-02,24.600000381469727,25.040000915527344,23.969999313354492,24.229999542236328
+2001-05-03,25.520000457763672,26.31999969482422,25.43000030517578,25.780000686645508
+2001-05-04,26.489999771118164,26.489999771118164,23.8799991607666,23.90999984741211
+2001-05-07,25.100000381469727,25.459999084472656,24.530000686645508,24.860000610351562
+2001-05-08,24.489999771118164,25.350000381469727,24.440000534057617,24.440000534057617
+2001-05-09,24.940000534057617,25.059999465942383,24.270000457763672,24.350000381469727
+2001-05-10,23.690000534057617,24.670000076293945,23.549999237060547,24.0
+2001-05-11,23.139999389648438,23.860000610351562,23.139999389648438,23.540000915527344
+2001-05-14,24.229999542236328,24.5,24.059999465942383,24.260000228881836
+2001-05-15,24.40999984741211,24.5,23.34000015258789,23.709999084472656
+2001-05-16,23.170000076293945,23.219999313354492,21.170000076293945,21.889999389648438
+2001-05-17,22.5,22.739999771118164,21.31999969482422,21.469999313354492
+2001-05-18,21.459999084472656,21.709999084472656,21.170000076293945,21.229999542236328
+2001-05-21,21.899999618530273,21.959999084472656,20.739999771118164,20.760000228881836
+2001-05-22,21.530000686645508,21.559999465942383,21.09000015258789,21.350000381469727
+2001-05-23,21.600000381469727,22.149999618530273,21.579999923706055,22.079999923706055
+2001-05-24,21.850000381469727,21.889999389648438,20.549999237060547,20.56999969482422
+2001-05-25,20.600000381469727,21.1299991607666,20.459999084472656,20.600000381469727
+2001-05-29,22.15999984741211,22.3700008392334,21.93000030517578,22.139999389648438
+2001-05-30,22.399999618530273,23.15999984741211,22.25,22.760000228881836
+2001-05-31,22.959999084472656,23.15999984741211,22.329999923706055,22.639999389648438
+2001-06-01,23.020000457763672,23.1200008392334,21.520000457763672,21.59000015258789
+2001-06-04,21.639999389648438,22.06999969482422,21.329999923706055,21.3799991607666
+2001-06-05,20.799999237060547,20.920000076293945,19.469999313354492,19.579999923706055
+2001-06-06,20.09000015258789,20.639999389648438,19.93000030517578,20.389999389648438
+2001-06-07,20.350000381469727,20.389999389648438,19.670000076293945,19.670000076293945
+2001-06-08,19.6200008392334,20.440000534057617,19.579999923706055,19.920000076293945
+2001-06-11,20.6200008392334,21.09000015258789,20.3700008392334,20.700000762939453
+2001-06-12,21.209999084472656,21.68000030517578,20.43000030517578,20.700000762939453
+2001-06-13,20.790000915527344,21.600000381469727,20.700000762939453,21.450000762939453
+2001-06-14,22.1299991607666,23.1200008392334,22.1200008392334,23.1200008392334
+2001-06-15,23.979999542236328,24.420000076293945,22.440000534057617,22.809999465942383
+2001-06-18,23.260000228881836,23.540000915527344,22.93000030517578,23.170000076293945
+2001-06-19,22.399999618530273,22.81999969482422,21.93000030517578,22.34000015258789
+2001-06-20,22.049999237060547,22.290000915527344,21.600000381469727,21.709999084472656
+2001-06-21,21.309999465942383,21.360000610351562,19.34000015258789,19.3799991607666
+2001-06-22,19.81999969482422,20.200000762939453,19.59000015258789,20.020000457763672
+2001-06-25,20.360000610351562,20.889999389648438,20.25,20.670000076293945
+2001-06-26,21.450000762939453,21.649999618530273,20.75,21.200000762939453
+2001-06-27,21.549999237060547,21.84000015258789,20.540000915527344,20.8799991607666
+2001-06-28,20.18000030517578,20.18000030517578,19.520000457763672,20.010000228881836
+2001-06-29,19.899999618530273,19.899999618530273,18.829999923706055,19.059999465942383
+2001-07-02,19.75,19.75,18.739999771118164,18.760000228881836
+2001-07-03,19.209999084472656,19.3700008392334,18.920000076293945,18.920000076293945
+2001-07-05,20.139999389648438,20.389999389648438,19.700000762939453,20.09000015258789
+2001-07-06,20.959999084472656,21.899999618530273,20.959999084472656,21.6299991607666
+2001-07-09,22.709999084472656,22.959999084472656,22.299999237060547,22.479999542236328
+2001-07-10,22.280000686645508,23.260000228881836,22.280000686645508,23.25
+2001-07-11,24.170000076293945,24.90999984741211,23.59000015258789,24.010000228881836
+2001-07-12,23.290000915527344,23.290000915527344,22.09000015258789,22.09000015258789
+2001-07-13,22.030000686645508,22.1200008392334,21.020000457763672,21.139999389648438
+2001-07-16,21.690000534057617,22.90999984741211,21.579999923706055,22.90999984741211
+2001-07-17,23.540000915527344,23.600000381469727,22.459999084472656,22.610000610351562
+2001-07-18,23.190000534057617,23.84000015258789,23.06999969482422,23.600000381469727
+2001-07-19,22.579999923706055,23.06999969482422,21.84000015258789,22.510000228881836
+2001-07-20,22.670000076293945,23.010000228881836,22.190000534057617,22.34000015258789
+2001-07-23,22.639999389648438,23.8700008392334,22.510000228881836,23.739999771118164
+2001-07-24,24.200000762939453,25.610000610351562,24.15999984741211,25.239999771118164
+2001-07-25,24.920000076293945,25.229999542236328,23.920000076293945,24.0
+2001-07-26,24.020000457763672,24.229999542236328,22.979999542236328,23.010000228881836
+2001-07-27,23.020000457763672,23.1299991607666,21.93000030517578,22.0
+2001-07-30,22.479999542236328,23.030000686645508,22.479999542236328,22.690000534057617
+2001-07-31,22.309999465942383,22.450000762939453,20.790000915527344,21.6200008392334
+2001-08-01,20.969999313354492,20.989999771118164,20.1299991607666,20.559999465942383
+2001-08-02,20.329999923706055,20.479999542236328,19.690000534057617,20.09000015258789
+2001-08-03,20.229999542236328,21.030000686645508,19.829999923706055,19.889999389648438
+2001-08-06,21.06999969482422,22.260000228881836,20.8799991607666,21.889999389648438
+2001-08-07,21.43000030517578,21.510000228881836,20.729999542236328,21.010000228881836
+2001-08-08,21.520000457763672,22.56999969482422,20.719999313354492,22.31999969482422
+2001-08-09,22.020000457763672,22.43000030517578,21.639999389648438,21.75
+2001-08-10,20.559999465942383,21.530000686645508,20.3700008392334,20.549999237060547
+2001-08-13,20.579999923706055,20.690000534057617,20.239999771118164,20.420000076293945
+2001-08-14,19.950000762939453,20.540000915527344,19.93000030517578,20.479999542236328
+2001-08-15,20.139999389648438,20.90999984741211,19.84000015258789,20.90999984741211
+2001-08-16,21.260000228881836,22.149999618530273,21.059999465942383,21.540000915527344
+2001-08-17,21.940000534057617,24.239999771118164,21.90999984741211,23.84000015258789
+2001-08-20,24.829999923706055,24.850000381469727,22.8700008392334,22.8700008392334
+2001-08-21,22.549999237060547,24.510000228881836,21.6299991607666,24.399999618530273
+2001-08-22,22.709999084472656,23.280000686645508,22.34000015258789,22.440000534057617
+2001-08-23,22.049999237060547,22.360000610351562,21.850000381469727,22.229999542236328
+2001-08-24,21.299999237060547,21.309999465942383,19.700000762939453,19.709999084472656
+2001-08-27,20.5,20.850000381469727,20.1299991607666,20.559999465942383
+2001-08-28,20.899999618530273,22.1200008392334,20.899999618530273,22.0
+2001-08-29,21.850000381469727,23.260000228881836,21.84000015258789,23.030000686645508
+2001-08-30,23.15999984741211,25.84000015258789,23.15999984741211,25.40999984741211
+2001-08-31,25.309999465942383,25.469999313354492,24.40999984741211,24.920000076293945
+2001-09-04,26.110000610351562,26.170000076293945,24.190000534057617,25.850000381469727
+2001-09-05,26.219999313354492,27.3700008392334,26.219999313354492,26.350000381469727
+2001-09-06,27.229999542236328,28.729999542236328,27.229999542236328,28.610000610351562
+2001-09-07,29.889999389648438,31.299999237060547,28.920000076293945,30.989999771118164
+2001-09-10,33.11000061035156,33.34000015258789,31.84000015258789,31.84000015258789
+2001-09-17,43.20000076293945,44.33000183105469,39.77000045776367,41.7599983215332
+2001-09-18,41.06999969482422,42.16999816894531,38.869998931884766,38.869998931884766
+2001-09-19,37.880001068115234,44.2599983215332,37.5,40.560001373291016
+2001-09-20,41.400001525878906,43.7599983215332,41.16999816894531,43.7400016784668
+2001-09-21,48.93000030517578,49.349998474121094,42.65999984741211,42.65999984741211
+2001-09-24,41.31999969482422,41.4900016784668,37.20000076293945,37.75
+2001-09-25,37.060001373291016,37.2599983215332,35.810001373291016,35.810001373291016
+2001-09-26,35.0,35.7400016784668,34.4900016784668,35.2599983215332
+2001-09-27,35.45000076293945,36.11000061035156,33.9900016784668,34.0
+2001-09-28,33.08000183105469,33.08000183105469,31.739999771118164,31.93000030517578
+2001-10-01,33.41999816894531,34.08000183105469,32.290000915527344,32.31999969482422
+2001-10-02,32.40999984741211,32.63999938964844,31.15999984741211,31.18000030517578
+2001-10-03,32.400001525878906,32.470001220703125,31.149999618530273,31.34000015258789
+2001-10-04,31.3700008392334,32.15999984741211,30.309999465942383,31.969999313354492
+2001-10-05,32.68000030517578,34.38999938964844,32.63999938964844,33.38999938964844
+2001-10-08,35.65999984741211,36.18000030517578,34.84000015258789,35.119998931884766
+2001-10-09,35.25,35.529998779296875,34.47999954223633,34.83000183105469
+2001-10-10,34.16999816894531,34.16999816894531,31.34000015258789,31.600000381469727
+2001-10-11,30.93000030517578,32.15999984741211,30.829999923706055,31.5
+2001-10-12,32.47999954223633,36.560001373291016,32.27000045776367,35.27000045776367
+2001-10-15,36.75,36.95000076293945,35.2400016784668,35.310001373291016
+2001-10-16,34.810001373291016,35.31999969482422,32.849998474121094,32.880001068115234
+2001-10-17,32.439998626708984,35.09000015258789,32.439998626708984,35.08000183105469
+2001-10-18,35.41999816894531,35.61000061035156,34.849998474121094,34.95000076293945
+2001-10-19,34.7599983215332,35.459999084472656,33.88999938964844,34.11000061035156
+2001-10-22,34.470001220703125,34.65999984741211,32.16999816894531,32.25
+2001-10-23,32.2400016784668,32.459999084472656,31.299999237060547,32.0
+2001-10-24,31.739999771118164,31.84000015258789,30.799999237060547,30.950000762939453
+2001-10-25,32.400001525878906,32.91999816894531,29.450000762939453,29.459999084472656
+2001-10-26,30.020000457763672,30.020000457763672,28.110000610351562,28.420000076293945
+2001-10-29,30.43000030517578,31.670000076293945,30.309999465942383,31.639999389648438
+2001-10-30,33.2400016784668,34.77000045776367,33.0,33.459999084472656
+2001-10-31,33.119998931884766,33.59000015258789,32.27000045776367,33.560001373291016
+2001-11-01,33.970001220703125,34.56999969482422,32.0,32.310001373291016
+2001-11-02,32.45000076293945,32.66999816894531,30.459999084472656,30.709999084472656
+2001-11-05,31.139999389648438,31.209999084472656,30.229999542236328,30.5
+2001-11-06,30.639999389648438,31.190000534057617,28.719999313354492,28.799999237060547
+2001-11-07,29.40999984741211,29.540000915527344,28.110000610351562,29.1299991607666
+2001-11-08,28.510000228881836,28.8799991607666,27.43000030517578,28.6200008392334
+2001-11-09,28.989999771118164,29.049999237060547,27.34000015258789,27.440000534057617
+2001-11-12,31.940000534057617,31.940000534057617,29.040000915527344,29.350000381469727
+2001-11-13,27.950000762939453,28.020000457763672,26.34000015258789,26.469999313354492
+2001-11-14,26.270000457763672,27.040000915527344,26.260000228881836,26.559999465942383
+2001-11-15,26.329999923706055,26.459999084472656,25.530000686645508,25.559999465942383
+2001-11-16,25.760000228881836,25.950000762939453,25.030000686645508,25.06999969482422
+2001-11-19,25.43000030517578,25.43000030517578,24.459999084472656,24.459999084472656
+2001-11-20,24.350000381469727,24.479999542236328,23.5,24.1200008392334
+2001-11-21,23.860000610351562,24.420000076293945,23.84000015258789,24.190000534057617
+2001-11-23,23.93000030517578,23.940000534057617,23.0,23.25
+2001-11-26,24.219999313354492,24.739999771118164,23.75,23.790000915527344
+2001-11-27,23.600000381469727,24.559999465942383,22.959999084472656,24.0
+2001-11-28,24.56999969482422,25.90999984741211,24.290000915527344,25.899999618530273
+2001-11-29,26.15999984741211,26.459999084472656,25.139999389648438,25.18000030517578
+2001-11-30,25.049999237060547,25.299999237060547,23.600000381469727,23.84000015258789
+2001-12-03,25.920000076293945,26.3799991607666,25.520000457763672,25.770000457763672
+2001-12-04,25.40999984741211,25.75,24.079999923706055,24.079999923706055
+2001-12-05,23.149999618530273,23.149999618530273,22.579999923706055,23.020000457763672
+2001-12-06,23.5,24.139999389648438,23.350000381469727,23.709999084472656
+2001-12-07,23.760000228881836,23.850000381469727,23.18000030517578,23.489999771118164
+2001-12-10,24.969999313354492,25.8700008392334,24.579999923706055,25.6200008392334
+2001-12-11,25.25,25.579999923706055,24.219999313354492,25.299999237060547
+2001-12-12,25.0,25.90999984741211,24.65999984741211,24.8700008392334
+2001-12-13,25.479999542236328,25.93000030517578,25.030000686645508,25.90999984741211
+2001-12-14,25.280000686645508,25.530000686645508,24.229999542236328,24.6299991607666
+2001-12-17,25.020000457763672,25.059999465942383,23.959999084472656,24.260000228881836
+2001-12-18,23.43000030517578,23.709999084472656,23.190000534057617,23.290000915527344
+2001-12-19,23.34000015258789,23.34000015258789,22.260000228881836,22.579999923706055
+2001-12-20,22.559999465942383,23.690000534057617,22.479999542236328,23.670000076293945
+2001-12-21,23.1299991607666,23.280000686645508,22.3799991607666,22.5
+2001-12-24,23.059999465942383,23.110000610351562,22.6200008392334,22.6200008392334
+2001-12-26,22.360000610351562,22.420000076293945,22.010000228881836,22.290000915527344
+2001-12-27,22.010000228881836,22.010000228881836,21.59000015258789,21.59000015258789
+2001-12-28,21.399999618530273,21.59000015258789,21.1200008392334,21.399999618530273
+2001-12-31,22.5,23.799999237060547,22.459999084472656,23.799999237060547
+2002-01-02,23.780000686645508,24.200000762939453,22.709999084472656,22.709999084472656
+2002-01-03,22.219999313354492,22.43000030517578,21.329999923706055,21.34000015258789
+2002-01-04,20.969999313354492,21.530000686645508,20.399999618530273,20.450000762939453
+2002-01-07,21.40999984741211,22.149999618530273,21.350000381469727,21.940000534057617
+2002-01-08,21.6299991607666,22.290000915527344,21.280000686645508,21.829999923706055
+2002-01-09,21.299999237060547,22.420000076293945,20.65999984741211,22.1299991607666
+2002-01-10,22.280000686645508,22.780000686645508,21.780000686645508,22.360000610351562
+2002-01-11,22.290000915527344,22.84000015258789,21.920000076293945,22.600000381469727
+2002-01-14,23.940000534057617,24.040000915527344,23.239999771118164,23.579999923706055
+2002-01-15,23.389999389648438,23.739999771118164,22.579999923706055,22.700000762939453
+2002-01-16,23.420000076293945,23.600000381469727,22.8700008392334,23.450000762939453
+2002-01-17,23.34000015258789,23.549999237060547,22.1299991607666,22.25
+2002-01-18,22.969999313354492,23.06999969482422,22.219999313354492,22.520000457763672
+2002-01-22,22.93000030517578,23.829999923706055,22.760000228881836,23.610000610351562
+2002-01-23,23.350000381469727,23.540000915527344,21.68000030517578,21.8799991607666
+2002-01-24,21.190000534057617,21.34000015258789,20.739999771118164,21.149999618530273
+2002-01-25,21.360000610351562,21.56999969482422,20.739999771118164,21.010000228881836
+2002-01-28,21.239999771118164,21.8799991607666,21.110000610351562,21.139999389648438
+2002-01-29,20.920000076293945,24.989999771118164,20.690000534057617,24.350000381469727
+2002-01-30,24.579999923706055,26.8799991607666,23.219999313354492,23.219999313354492
+2002-01-31,22.450000762939453,22.700000762939453,21.09000015258789,21.09000015258789
+2002-02-01,21.1200008392334,21.43000030517578,20.950000762939453,21.1200008392334
+2002-02-04,22.770000457763672,25.149999618530273,22.690000534057617,24.8700008392334
+2002-02-05,25.260000228881836,26.190000534057617,24.510000228881836,25.450000762939453
+2002-02-06,25.530000686645508,27.31999969482422,25.34000015258789,26.09000015258789
+2002-02-07,25.989999771118164,26.540000915527344,24.239999771118164,25.110000610351562
+2002-02-08,24.559999465942383,24.670000076293945,23.06999969482422,23.260000228881836
+2002-02-11,24.040000915527344,24.040000915527344,21.780000686645508,21.780000686645508
+2002-02-12,22.299999237060547,22.440000534057617,21.440000534057617,21.6200008392334
+2002-02-13,20.920000076293945,21.170000076293945,20.549999237060547,20.850000381469727
+2002-02-14,21.920000076293945,21.920000076293945,21.31999969482422,21.770000457763672
+2002-02-15,21.979999542236328,22.790000915527344,21.540000915527344,22.3700008392334
+2002-02-19,23.920000076293945,24.59000015258789,23.829999923706055,24.43000030517578
+2002-02-20,23.780000686645508,24.940000534057617,22.6200008392334,22.65999984741211
+2002-02-21,22.59000015258789,23.959999084472656,21.899999618530273,23.799999237060547
+2002-02-22,24.040000915527344,24.440000534057617,22.75,22.860000610351562
+2002-02-25,23.09000015258789,23.110000610351562,21.420000076293945,21.84000015258789
+2002-02-26,21.360000610351562,22.25,21.350000381469727,21.68000030517578
+2002-02-27,21.18000030517578,22.420000076293945,20.81999969482422,21.489999771118164
+2002-02-28,21.1200008392334,21.59000015258789,20.709999084472656,21.59000015258789
+2002-03-01,21.059999465942383,21.059999465942383,19.8799991607666,19.959999084472656
+2002-03-04,20.690000534057617,20.950000762939453,20.350000381469727,20.5
+2002-03-05,20.760000228881836,21.1200008392334,20.239999771118164,20.299999237060547
+2002-03-06,20.270000457763672,20.489999771118164,19.549999237060547,19.940000534057617
+2002-03-07,20.719999313354492,20.809999465942383,19.969999313354492,20.040000915527344
+2002-03-08,19.760000228881836,20.219999313354492,19.270000457763672,19.270000457763672
+2002-03-11,20.65999984741211,20.770000457763672,19.559999465942383,19.84000015258789
+2002-03-12,20.520000457763672,20.56999969482422,19.510000228881836,19.59000015258789
+2002-03-13,19.829999923706055,19.889999389648438,19.399999618530273,19.459999084472656
+2002-03-14,19.450000762939453,19.559999465942383,18.979999542236328,19.200000762939453
+2002-03-15,18.770000457763672,18.84000015258789,18.3799991607666,18.420000076293945
+2002-03-18,18.790000915527344,19.399999618530273,18.739999771118164,18.93000030517578
+2002-03-19,18.5,18.65999984741211,18.09000015258789,18.15999984741211
+2002-03-20,18.700000762939453,18.75,18.329999923706055,18.459999084472656
+2002-03-21,18.610000610351562,18.84000015258789,18.139999389648438,18.149999618530273
+2002-03-22,18.34000015258789,18.3799991607666,17.6200008392334,17.770000457763672
+2002-03-25,18.18000030517578,18.719999313354492,18.040000915527344,18.479999542236328
+2002-03-26,18.440000534057617,18.440000534057617,17.809999465942383,18.1299991607666
+2002-03-27,18.100000381469727,18.15999984741211,17.549999237060547,17.700000762939453
+2002-03-28,17.229999542236328,17.510000228881836,17.020000457763672,17.399999618530273
+2002-04-01,18.989999771118164,19.5,18.610000610351562,18.729999542236328
+2002-04-02,19.1200008392334,19.40999984741211,19.1200008392334,19.15999984741211
+2002-04-03,19.40999984741211,20.469999313354492,19.399999618530273,20.200000762939453
+2002-04-04,19.899999618530273,20.09000015258789,19.459999084472656,19.780000686645508
+2002-04-05,19.329999923706055,19.399999618530273,18.780000686645508,19.1299991607666
+2002-04-08,20.350000381469727,20.459999084472656,19.56999969482422,19.610000610351562
+2002-04-09,19.309999465942383,19.729999542236328,19.299999237060547,19.469999313354492
+2002-04-10,19.219999313354492,19.280000686645508,18.170000076293945,18.190000534057617
+2002-04-11,18.719999313354492,20.350000381469727,18.559999465942383,20.299999237060547
+2002-04-12,19.959999084472656,20.190000534057617,19.309999465942383,19.420000076293945
+2002-04-15,20.1299991607666,20.200000762939453,19.469999313354492,19.81999969482422
+2002-04-16,18.579999923706055,19.030000686645508,18.059999465942383,18.110000610351562
+2002-04-17,18.34000015258789,19.030000686645508,17.899999618530273,18.43000030517578
+2002-04-18,17.81999969482422,19.799999237060547,17.81999969482422,19.290000915527344
+2002-04-19,18.40999984741211,18.959999084472656,17.729999542236328,18.299999237060547
+2002-04-22,19.40999984741211,20.09000015258789,19.34000015258789,19.770000457763672
+2002-04-23,19.229999542236328,20.329999923706055,19.200000762939453,20.280000686645508
+2002-04-24,20.010000228881836,20.860000610351562,19.709999084472656,20.770000457763672
+2002-04-25,21.559999465942383,21.700000762939453,20.860000610351562,20.950000762939453
+2002-04-26,20.719999313354492,22.139999389648438,20.670000076293945,22.139999389648438
+2002-04-29,23.229999542236328,24.5,22.90999984741211,24.049999237060547
+2002-04-30,24.030000686645508,24.030000686645508,21.639999389648438,21.90999984741211
+2002-05-01,21.440000534057617,22.030000686645508,19.90999984741211,20.059999465942383
+2002-05-02,20.110000610351562,20.510000228881836,19.90999984741211,20.06999969482422
+2002-05-03,20.25,20.959999084472656,20.049999237060547,20.190000534057617
+2002-05-06,20.989999771118164,22.56999969482422,20.829999923706055,22.559999465942383
+2002-05-07,22.3799991607666,22.59000015258789,21.639999389648438,21.940000534057617
+2002-05-08,21.299999237060547,21.309999465942383,20.209999084472656,20.389999389648438
+2002-05-09,20.84000015258789,21.6200008392334,20.829999923706055,21.559999465942383
+2002-05-10,21.829999923706055,22.709999084472656,21.770000457763672,22.40999984741211
+2002-05-13,22.25,22.25,20.670000076293945,20.719999313354492
+2002-05-14,19.8700008392334,20.079999923706055,19.200000762939453,19.350000381469727
+2002-05-15,19.5,19.649999618530273,18.5,19.190000534057617
+2002-05-16,19.309999465942383,19.309999465942383,18.479999542236328,18.5
+2002-05-17,18.010000228881836,18.56999969482422,17.700000762939453,17.700000762939453
+2002-05-20,18.760000228881836,19.420000076293945,18.760000228881836,19.239999771118164
+2002-05-21,19.040000915527344,20.110000610351562,18.989999771118164,20.049999237060547
+2002-05-22,20.25,20.709999084472656,19.540000915527344,19.579999923706055
+2002-05-23,19.049999237060547,19.15999984741211,18.190000534057617,18.229999542236328
+2002-05-24,18.219999313354492,19.030000686645508,18.219999313354492,18.899999618530273
+2002-05-28,20.209999084472656,20.770000457763672,20.06999969482422,20.309999465942383
+2002-05-29,20.40999984741211,20.790000915527344,19.729999542236328,20.389999389648438
+2002-05-30,20.8799991607666,21.579999923706055,20.420000076293945,20.610000610351562
+2002-05-31,20.260000228881836,20.260000228881836,19.43000030517578,19.979999542236328
+2002-06-03,20.979999542236328,23.3700008392334,20.6200008392334,23.3700008392334
+2002-06-04,23.600000381469727,24.81999969482422,23.309999465942383,23.889999389648438
+2002-06-05,23.520000457763672,23.770000457763672,22.459999084472656,22.610000610351562
+2002-06-06,22.969999313354492,24.639999389648438,22.940000534057617,24.15999984741211
+2002-06-07,25.959999084472656,26.149999618530273,22.979999542236328,23.510000228881836
+2002-06-10,24.18000030517578,24.280000686645508,23.049999237060547,23.719999313354492
+2002-06-11,23.110000610351562,24.5,22.809999465942383,24.450000762939453
+2002-06-12,24.18000030517578,25.5,23.850000381469727,24.149999618530273
+2002-06-13,24.649999618530273,25.559999465942383,23.969999313354492,25.020000457763672
+2002-06-14,28.43000030517578,28.780000686645508,25.799999237060547,25.959999084472656
+2002-06-17,25.920000076293945,25.920000076293945,24.600000381469727,24.639999389648438
+2002-06-18,24.75,24.809999465942383,24.059999465942383,24.239999771118164
+2002-06-19,25.049999237060547,26.079999923706055,24.649999618530273,26.059999465942383
+2002-06-20,26.100000381469727,27.559999465942383,26.0,27.479999542236328
+2002-06-21,28.3799991607666,28.5,26.84000015258789,27.229999542236328
+2002-06-24,27.93000030517578,29.020000457763672,26.459999084472656,26.979999542236328
+2002-06-25,26.40999984741211,27.920000076293945,25.489999771118164,27.84000015258789
+2002-06-26,29.989999771118164,30.979999542236328,28.40999984741211,28.420000076293945
+2002-06-27,27.670000076293945,29.239999771118164,26.290000915527344,26.290000915527344
+2002-06-28,25.739999771118164,25.8799991607666,24.8799991607666,25.399999618530273
+2002-07-01,25.709999084472656,27.15999984741211,25.6299991607666,27.110000610351562
+2002-07-02,27.559999465942383,29.780000686645508,27.559999465942383,28.959999084472656
+2002-07-03,28.8799991607666,31.030000686645508,28.760000228881836,29.420000076293945
+2002-07-05,27.299999237060547,27.299999237060547,25.68000030517578,27.110000610351562
+2002-07-08,28.540000915527344,28.780000686645508,27.8799991607666,28.25
+2002-07-09,27.959999084472656,30.34000015258789,27.790000915527344,30.219999313354492
+2002-07-10,31.399999618530273,34.16999816894531,30.770000457763672,34.099998474121094
+2002-07-11,34.41999816894531,36.349998474121094,33.849998474121094,33.849998474121094
+2002-07-12,34.29999923706055,34.29999923706055,32.40999984741211,32.939998626708984
+2002-07-15,35.06999969482422,38.380001068115234,34.86000061035156,35.029998779296875
+2002-07-16,35.970001220703125,36.81999969482422,35.20000076293945,36.650001525878906
+2002-07-17,34.25,36.72999954223633,33.619998931884766,35.45000076293945
+2002-07-18,35.20000076293945,35.41999816894531,33.45000076293945,35.119998931884766
+2002-07-19,36.41999816894531,38.16999816894531,35.97999954223633,38.16999816894531
+2002-07-22,39.130001068115234,42.58000183105469,38.56999969482422,41.869998931884766
+2002-07-23,42.27000045776367,46.130001068115234,42.04999923706055,44.91999816894531
+2002-07-24,48.16999816894531,48.459999084472656,39.83000183105469,39.86000061035156
+2002-07-25,40.650001525878906,42.04999923706055,38.88999938964844,39.27000045776367
+2002-07-26,38.61000061035156,38.79999923706055,35.5099983215332,35.5099983215332
+2002-07-29,33.88999938964844,33.88999938964844,31.190000534057617,31.329999923706055
+2002-07-30,32.040000915527344,32.77000045776367,30.600000381469727,31.920000076293945
+2002-07-31,32.779998779296875,33.68000030517578,32.029998779296875,32.029998779296875
+2002-08-01,32.77000045776367,36.95000076293945,32.77000045776367,36.95000076293945
+2002-08-02,37.529998779296875,43.93000030517578,36.86000061035156,41.290000915527344
+2002-08-05,41.95000076293945,45.209999084472656,41.77000045776367,45.08000183105469
+2002-08-06,43.060001373291016,43.060001373291016,40.279998779296875,42.029998779296875
+2002-08-07,40.720001220703125,41.369998931884766,38.650001525878906,38.72999954223633
+2002-08-08,38.529998779296875,39.060001373291016,36.189998626708984,36.33000183105469
+2002-08-09,37.40999984741211,37.47999954223633,34.689998626708984,35.33000183105469
+2002-08-12,37.22999954223633,37.52000045776367,36.83000183105469,37.04999923706055
+2002-08-13,37.2400016784668,37.310001373291016,34.20000076293945,35.81999969482422
+2002-08-14,35.560001373291016,35.9900016784668,32.349998474121094,32.36000061035156
+2002-08-15,31.899999618530273,32.099998474121094,29.43000030517578,29.43000030517578
+2002-08-16,29.8799991607666,29.950000762939453,28.010000228881836,28.809999465942383
+2002-08-19,29.600000381469727,29.729999542236328,28.290000915527344,28.610000610351562
+2002-08-20,29.520000457763672,30.219999313354492,29.18000030517578,29.59000015258789
+2002-08-21,29.18000030517578,30.059999465942383,28.06999969482422,28.229999542236328
+2002-08-22,28.639999389648438,28.639999389648438,27.610000610351562,27.75
+2002-08-23,28.079999923706055,29.540000915527344,28.079999923706055,29.31999969482422
+2002-08-26,30.729999542236328,31.93000030517578,29.6299991607666,29.889999389648438
+2002-08-27,29.889999389648438,30.799999237060547,29.530000686645508,30.110000610351562
+2002-08-28,31.239999771118164,33.599998474121094,31.190000534057617,33.31999969482422
+2002-08-29,35.41999816894531,35.41999816894531,33.209999084472656,33.66999816894531
+2002-08-30,33.63999938964844,33.63999938964844,31.93000030517578,32.63999938964844
+2002-09-03,37.119998931884766,39.970001220703125,37.119998931884766,39.970001220703125
+2002-09-04,39.209999084472656,39.709999084472656,37.04999923706055,37.439998626708984
+2002-09-05,39.58000183105469,40.40999984741211,38.209999084472656,38.86000061035156
+2002-09-06,36.880001068115234,37.349998474121094,35.9900016784668,36.33000183105469
+2002-09-09,39.099998474121094,39.630001068115234,36.040000915527344,36.45000076293945
+2002-09-10,35.97999954223633,35.97999954223633,35.08000183105469,35.08000183105469
+2002-09-11,34.810001373291016,34.810001373291016,33.720001220703125,34.810001373291016
+2002-09-12,36.2400016784668,37.7400016784668,36.099998474121094,37.5
+2002-09-13,38.220001220703125,38.52000045776367,35.81999969482422,35.81999969482422
+2002-09-16,37.34000015258789,38.54999923706055,36.63999938964844,36.7400016784668
+2002-09-17,35.869998931884766,38.060001373291016,35.790000915527344,38.0099983215332
+2002-09-18,38.68000030517578,39.709999084472656,36.959999084472656,37.52000045776367
+2002-09-19,39.91999816894531,40.70000076293945,38.91999816894531,40.650001525878906
+2002-09-20,39.93000030517578,40.22999954223633,38.720001220703125,38.97999954223633
+2002-09-23,40.779998779296875,41.18000030517578,39.2599983215332,39.68000030517578
+2002-09-24,40.95000076293945,41.34000015258789,39.56999969482422,40.52000045776367
+2002-09-25,39.650001525878906,39.91999816894531,36.790000915527344,37.33000183105469
+2002-09-26,36.09000015258789,36.150001525878906,34.599998474121094,34.599998474121094
+2002-09-27,35.06999969482422,36.970001220703125,33.959999084472656,36.970001220703125
+2002-09-30,41.06999969482422,41.86000061035156,38.88999938964844,39.689998626708984
+2002-10-01,37.25,37.61000061035156,33.77000045776367,34.119998931884766
+2002-10-02,35.15999984741211,36.970001220703125,34.41999816894531,36.83000183105469
+2002-10-03,37.33000183105469,37.75,36.11000061035156,37.310001373291016
+2002-10-04,39.18000030517578,40.290000915527344,38.66999816894531,39.459999084472656
+2002-10-07,41.650001525878906,42.95000076293945,41.040000915527344,42.63999938964844
+2002-10-08,42.09000015258789,43.439998626708984,39.959999084472656,41.02000045776367
+2002-10-09,42.25,42.58000183105469,41.209999084472656,42.130001068115234
+2002-10-10,39.130001068115234,39.38999938964844,37.540000915527344,37.54999923706055
+2002-10-11,36.36000061035156,36.529998779296875,35.20000076293945,35.70000076293945
+2002-10-14,36.91999816894531,37.18000030517578,36.02000045776367,36.040000915527344
+2002-10-15,34.36000061035156,34.709999084472656,33.790000915527344,34.02000045776367
+2002-10-16,34.90999984741211,36.27000045776367,34.90999984741211,36.0
+2002-10-17,34.77000045776367,35.130001068115234,33.93000030517578,34.099998474121094
+2002-10-18,34.599998474121094,34.72999954223633,33.34000015258789,33.529998779296875
+2002-10-21,35.34000015258789,35.54999923706055,33.0,33.11000061035156
+2002-10-22,34.38999938964844,34.7599983215332,33.61000061035156,34.09000015258789
+2002-10-23,34.060001373291016,35.61000061035156,33.20000076293945,33.20000076293945
+2002-10-24,32.9900016784668,34.43000030517578,32.529998779296875,34.029998779296875
+2002-10-25,33.369998931884766,33.369998931884766,29.8799991607666,30.0
+2002-10-28,30.780000686645508,31.670000076293945,30.309999465942383,31.06999969482422
+2002-10-29,31.530000686645508,33.529998779296875,31.530000686645508,32.27000045776367
+2002-10-30,32.5,32.5,30.790000915527344,31.229999542236328
+2002-10-31,31.56999969482422,31.56999969482422,29.690000534057617,31.139999389648438
+2002-11-01,31.56999969482422,31.700000762939453,28.6200008392334,29.299999237060547
+2002-11-04,29.809999465942383,30.899999618530273,28.829999923706055,30.81999969482422
+2002-11-05,31.010000228881836,31.719999313354492,30.43000030517578,31.229999542236328
+2002-11-06,31.889999389648438,32.599998474121094,30.709999084472656,30.729999542236328
+2002-11-07,31.420000076293945,31.850000381469727,30.760000228881836,31.420000076293945
+2002-11-08,30.389999389648438,31.030000686645508,29.100000381469727,29.40999984741211
+2002-11-11,30.6299991607666,31.639999389648438,30.40999984741211,31.299999237060547
+2002-11-12,31.09000015258789,31.200000762939453,29.75,30.579999923706055
+2002-11-13,31.209999084472656,31.899999618530273,30.5,31.239999771118164
+2002-11-14,29.690000534057617,29.760000228881836,28.649999618530273,28.670000076293945
+2002-11-15,27.920000076293945,28.229999542236328,26.440000534057617,26.649999618530273
+2002-11-18,27.09000015258789,27.65999984741211,26.729999542236328,27.65999984741211
+2002-11-19,28.1200008392334,28.149999618530273,26.6299991607666,27.40999984741211
+2002-11-20,26.93000030517578,26.93000030517578,25.059999465942383,25.31999969482422
+2002-11-21,24.600000381469727,24.75,23.40999984741211,23.809999465942383
+2002-11-22,23.989999771118164,24.219999313354492,23.049999237060547,23.15999984741211
+2002-11-25,23.920000076293945,25.420000076293945,23.6200008392334,24.06999969482422
+2002-11-26,24.559999465942383,26.149999618530273,24.559999465942383,25.969999313354492
+2002-11-27,25.149999618530273,27.420000076293945,23.969999313354492,27.25
+2002-11-29,27.100000381469727,27.700000762939453,26.84000015258789,27.5
+2002-12-02,28.350000381469727,28.610000610351562,27.280000686645508,27.459999084472656
+2002-12-03,27.790000915527344,28.40999984741211,27.469999313354492,28.329999923706055
+2002-12-04,29.100000381469727,29.510000228881836,28.270000457763672,28.920000076293945
+2002-12-05,29.5,30.200000762939453,29.260000228881836,30.100000381469727
+2002-12-06,30.639999389648438,30.639999389648438,28.770000457763672,28.8799991607666
+2002-12-09,30.06999969482422,31.200000762939453,29.989999771118164,30.780000686645508
+2002-12-10,30.440000534057617,30.489999771118164,28.649999618530273,28.760000228881836
+2002-12-11,28.920000076293945,29.0,27.549999237060547,27.760000228881836
+2002-12-12,27.950000762939453,28.15999984741211,27.229999542236328,27.290000915527344
+2002-12-13,28.010000228881836,28.670000076293945,27.559999465942383,28.18000030517578
+2002-12-16,28.25,28.290000915527344,26.219999313354492,26.239999771118164
+2002-12-17,26.25,26.81999969482422,25.899999618530273,26.65999984741211
+2002-12-18,27.290000915527344,28.549999237060547,27.290000915527344,28.290000915527344
+2002-12-19,28.260000228881836,30.84000015258789,27.8799991607666,30.209999084472656
+2002-12-20,28.59000015258789,28.75,26.59000015258789,26.709999084472656
+2002-12-23,27.610000610351562,27.690000534057617,25.8700008392334,26.200000762939453
+2002-12-24,26.389999389648438,26.81999969482422,26.3799991607666,26.489999771118164
+2002-12-26,26.31999969482422,27.56999969482422,26.15999984741211,27.3700008392334
+2002-12-27,27.719999313354492,29.969999313354492,27.520000457763672,29.549999237060547
+2002-12-30,30.690000534057617,30.829999923706055,29.469999313354492,29.6200008392334
+2002-12-31,29.079999923706055,29.6200008392334,28.600000381469727,28.6200008392334
+2003-01-02,28.739999771118164,28.739999771118164,25.31999969482422,25.389999389648438
+2003-01-03,25.549999237060547,25.549999237060547,24.68000030517578,24.68000030517578
+2003-01-06,25.31999969482422,25.420000076293945,24.290000915527344,24.90999984741211
+2003-01-07,25.1299991607666,25.690000534057617,24.90999984741211,25.1299991607666
+2003-01-08,25.6200008392334,25.760000228881836,25.06999969482422,25.530000686645508
+2003-01-09,24.899999618530273,24.899999618530273,24.020000457763672,24.25
+2003-01-10,24.6200008392334,24.690000534057617,24.149999618530273,24.31999969482422
+2003-01-13,24.950000762939453,25.479999542236328,24.68000030517578,24.899999618530273
+2003-01-14,25.010000228881836,25.09000015258789,24.3799991607666,24.56999969482422
+2003-01-15,24.850000381469727,26.010000228881836,24.850000381469727,25.510000228881836
+2003-01-16,24.920000076293945,25.799999237060547,24.690000534057617,25.010000228881836
+2003-01-17,25.389999389648438,26.0,25.200000762939453,25.700000762939453
+2003-01-21,26.75,27.700000762939453,26.729999542236328,27.59000015258789
+2003-01-22,28.15999984741211,29.079999923706055,27.770000457763672,29.010000228881836
+2003-01-23,28.719999313354492,29.190000534057617,27.350000381469727,27.530000686645508
+2003-01-24,28.469999313354492,32.40999984741211,28.450000762939453,31.510000228881836
+2003-01-27,33.310001373291016,35.33000183105469,32.970001220703125,34.689998626708984
+2003-01-28,34.41999816894531,34.470001220703125,31.81999969482422,31.93000030517578
+2003-01-29,32.45000076293945,33.2400016784668,31.049999237060547,31.260000228881836
+2003-01-30,31.3799991607666,31.5,30.65999984741211,31.31999969482422
+2003-01-31,31.149999618530273,31.65999984741211,30.610000610351562,31.170000076293945
+2003-02-03,32.45000076293945,32.45000076293945,30.8700008392334,31.020000457763672
+2003-02-04,32.7400016784668,33.369998931884766,32.70000076293945,32.7599983215332
+2003-02-05,32.7599983215332,33.220001220703125,31.979999542236328,33.040000915527344
+2003-02-06,34.029998779296875,34.2400016784668,33.119998931884766,33.349998474121094
+2003-02-07,33.29999923706055,34.310001373291016,33.189998626708984,34.0099983215332
+2003-02-10,35.209999084472656,35.65999984741211,33.9900016784668,33.9900016784668
+2003-02-11,33.18000030517578,33.970001220703125,32.720001220703125,33.68000030517578
+2003-02-12,33.880001068115234,34.33000183105469,33.77000045776367,34.33000183105469
+2003-02-13,34.9900016784668,35.20000076293945,33.33000183105469,33.70000076293945
+2003-02-14,33.7400016784668,33.939998626708984,32.41999816894531,32.619998931884766
+2003-02-18,32.119998931884766,32.119998931884766,31.110000610351562,31.110000610351562
+2003-02-19,31.170000076293945,31.719999313354492,31.1299991607666,31.309999465942383
+2003-02-20,30.969999313354492,31.270000457763672,30.860000610351562,31.15999984741211
+2003-02-21,30.979999542236328,31.649999618530273,30.15999984741211,30.25
+2003-02-24,31.459999084472656,32.310001373291016,31.459999084472656,31.979999542236328
+2003-02-25,32.709999084472656,33.060001373291016,31.600000381469727,31.739999771118164
+2003-02-26,32.119998931884766,32.209999084472656,31.75,31.940000534057617
+2003-02-27,31.760000228881836,31.850000381469727,30.469999313354492,30.530000686645508
+2003-02-28,29.84000015258789,29.84000015258789,29.059999465942383,29.6299991607666
+2003-03-03,29.780000686645508,30.520000457763672,29.709999084472656,30.43000030517578
+2003-03-04,31.049999237060547,31.979999542236328,30.979999542236328,31.829999923706055
+2003-03-05,31.25,31.329999923706055,30.3799991607666,30.3799991607666
+2003-03-06,31.040000915527344,31.530000686645508,30.690000534057617,31.3700008392334
+2003-03-07,32.63999938964844,32.810001373291016,30.84000015258789,31.079999923706055
+2003-03-10,33.369998931884766,33.849998474121094,33.08000183105469,33.310001373291016
+2003-03-11,33.31999969482422,33.75,32.970001220703125,33.61000061035156
+2003-03-12,33.689998626708984,34.400001525878906,33.31999969482422,33.5099983215332
+2003-03-13,32.97999954223633,32.97999954223633,31.670000076293945,31.760000228881836
+2003-03-14,30.850000381469727,31.25,30.450000762939453,30.979999542236328
+2003-03-17,31.850000381469727,32.619998931884766,31.670000076293945,31.75
+2003-03-18,31.510000228881836,31.510000228881836,30.239999771118164,30.43000030517578
+2003-03-19,30.81999969482422,31.540000915527344,30.399999618530273,31.540000915527344
+2003-03-20,31.809999465942383,32.0,30.40999984741211,30.440000534057617
+2003-03-21,29.40999984741211,29.700000762939453,28.440000534057617,28.670000076293945
+2003-03-24,30.530000686645508,31.0,30.329999923706055,30.389999389648438
+2003-03-25,30.270000457763672,30.5,28.75,28.75
+2003-03-26,28.6200008392334,28.790000915527344,27.889999389648438,28.229999542236328
+2003-03-27,28.940000534057617,29.100000381469727,27.6200008392334,27.959999084472656
+2003-03-28,28.209999084472656,28.25,27.579999923706055,27.75
+2003-03-31,29.950000762939453,30.209999084472656,28.56999969482422,29.149999618530273
+2003-04-01,29.579999923706055,29.579999923706055,28.18000030517578,28.360000610351562
+2003-04-02,27.5,28.1200008392334,27.450000762939453,28.020000457763672
+2003-04-03,28.31999969482422,28.440000534057617,27.540000915527344,28.209999084472656
+2003-04-04,28.350000381469727,30.040000915527344,28.350000381469727,29.1299991607666
+2003-04-07,28.860000610351562,28.860000610351562,27.68000030517578,28.450000762939453
+2003-04-08,27.8700008392334,27.940000534057617,26.860000610351562,27.1299991607666
+2003-04-09,27.079999923706055,27.229999542236328,26.1299991607666,27.110000610351562
+2003-04-10,26.920000076293945,27.1299991607666,25.510000228881836,25.600000381469727
+2003-04-11,24.420000076293945,25.200000762939453,24.309999465942383,24.440000534057617
+2003-04-14,24.829999923706055,25.0,23.31999969482422,23.40999984741211
+2003-04-15,23.239999771118164,23.420000076293945,22.440000534057617,22.559999465942383
+2003-04-16,22.5,22.850000381469727,21.950000762939453,22.520000457763672
+2003-04-17,22.110000610351562,22.3799991607666,21.329999923706055,21.5
+2003-04-21,21.809999465942383,22.350000381469727,21.559999465942383,21.950000762939453
+2003-04-22,21.829999923706055,21.860000610351562,20.260000228881836,20.700000762939453
+2003-04-23,20.860000610351562,21.06999969482422,20.68000030517578,20.799999237060547
+2003-04-24,21.030000686645508,21.270000457763672,20.309999465942383,20.329999923706055
+2003-04-25,20.510000228881836,20.889999389648438,20.360000610351562,20.799999237060547
+2003-04-28,20.889999389648438,20.959999084472656,20.649999618530273,20.84000015258789
+2003-04-29,20.65999984741211,21.329999923706055,20.459999084472656,20.760000228881836
+2003-04-30,21.040000915527344,21.559999465942383,20.8700008392334,21.209999084472656
+2003-05-01,21.350000381469727,22.329999923706055,21.31999969482422,21.59000015258789
+2003-05-02,21.09000015258789,21.420000076293945,20.6299991607666,20.6299991607666
+2003-05-05,21.31999969482422,21.709999084472656,21.059999465942383,21.1299991607666
+2003-05-06,21.0,21.350000381469727,20.399999618530273,20.799999237060547
+2003-05-07,21.450000762939453,21.579999923706055,20.940000534057617,21.0
+2003-05-08,21.65999984741211,21.65999984741211,20.700000762939453,21.239999771118164
+2003-05-09,20.850000381469727,20.93000030517578,19.65999984741211,19.690000534057617
+2003-05-12,19.959999084472656,20.020000457763672,19.389999389648438,19.520000457763672
+2003-05-13,19.510000228881836,20.049999237060547,19.350000381469727,19.90999984741211
+2003-05-14,20.020000457763672,20.290000915527344,19.81999969482422,20.0
+2003-05-15,19.549999237060547,19.790000915527344,19.219999313354492,19.239999771118164
+2003-05-16,19.260000228881836,19.420000076293945,18.239999771118164,18.399999618530273
+2003-05-19,19.489999771118164,20.690000534057617,19.450000762939453,20.510000228881836
+2003-05-20,20.489999771118164,21.68000030517578,20.299999237060547,21.290000915527344
+2003-05-21,21.690000534057617,21.719999313354492,21.209999084472656,21.209999084472656
+2003-05-22,20.989999771118164,21.0,19.559999465942383,19.780000686645508
+2003-05-23,20.06999969482422,20.079999923706055,19.139999389648438,19.170000076293945
+2003-05-27,20.68000030517578,20.75,19.65999984741211,19.989999771118164
+2003-05-28,19.790000915527344,20.350000381469727,19.790000915527344,20.030000686645508
+2003-05-29,19.719999313354492,20.739999771118164,19.65999984741211,20.43000030517578
+2003-05-30,19.829999923706055,19.829999923706055,19.440000534057617,19.469999313354492
+2003-06-02,20.350000381469727,20.979999542236328,20.059999465942383,20.850000381469727
+2003-06-03,20.850000381469727,21.219999313354492,20.700000762939453,20.84000015258789
+2003-06-04,20.950000762939453,20.950000762939453,20.5,20.6200008392334
+2003-06-05,21.209999084472656,21.389999389648438,20.809999465942383,20.829999923706055
+2003-06-06,20.40999984741211,21.440000534057617,20.15999984741211,21.25
+2003-06-09,22.200000762939453,22.809999465942383,22.1200008392334,22.149999618530273
+2003-06-10,21.8700008392334,21.8700008392334,20.639999389648438,20.639999389648438
+2003-06-11,20.610000610351562,20.719999313354492,20.100000381469727,20.209999084472656
+2003-06-12,20.739999771118164,21.040000915527344,20.389999389648438,20.40999984741211
+2003-06-13,20.56999969482422,20.899999618530273,20.5,20.65999984741211
+2003-06-16,21.280000686645508,21.280000686645508,20.219999313354492,20.219999313354492
+2003-06-17,20.299999237060547,20.549999237060547,19.780000686645508,20.010000228881836
+2003-06-18,20.25,20.329999923706055,19.739999771118164,19.760000228881836
+2003-06-19,19.829999923706055,19.989999771118164,19.510000228881836,19.799999237060547
+2003-06-20,19.540000915527344,19.59000015258789,18.889999389648438,19.139999389648438
+2003-06-23,20.15999984741211,20.989999771118164,20.15999984741211,20.579999923706055
+2003-06-24,20.290000915527344,20.889999389648438,20.239999771118164,20.75
+2003-06-25,21.139999389648438,21.25,20.479999542236328,20.809999465942383
+2003-06-26,20.190000534057617,20.469999313354492,19.399999618530273,19.399999618530273
+2003-06-27,19.399999618530273,19.639999389648438,18.8700008392334,19.15999984741211
+2003-06-30,19.309999465942383,19.6299991607666,19.209999084472656,19.520000457763672
+2003-07-01,20.489999771118164,20.799999237060547,19.290000915527344,19.459999084472656
+2003-07-02,18.90999984741211,19.399999618530273,18.84000015258789,19.030000686645508
+2003-07-03,19.329999923706055,19.729999542236328,18.860000610351562,19.389999389648438
+2003-07-07,19.989999771118164,20.31999969482422,19.84000015258789,20.059999465942383
+2003-07-08,19.959999084472656,20.049999237060547,19.3700008392334,19.479999542236328
+2003-07-09,19.5,19.6299991607666,18.93000030517578,18.93000030517578
+2003-07-10,19.260000228881836,19.5,19.049999237060547,19.190000534057617
+2003-07-11,18.75,18.889999389648438,18.260000228881836,18.469999313354492
+2003-07-14,18.8799991607666,19.670000076293945,18.700000762939453,19.59000015258789
+2003-07-15,19.700000762939453,19.93000030517578,19.3799991607666,19.549999237060547
+2003-07-16,19.709999084472656,20.149999618530273,19.65999984741211,19.760000228881836
+2003-07-17,19.799999237060547,20.450000762939453,19.799999237060547,20.219999313354492
+2003-07-18,20.139999389648438,20.200000762939453,19.100000381469727,19.110000610351562
+2003-07-21,20.059999465942383,20.360000610351562,19.780000686645508,19.780000686645508
+2003-07-22,19.850000381469727,20.06999969482422,19.100000381469727,19.170000076293945
+2003-07-23,19.440000534057617,19.600000381469727,18.600000381469727,18.639999389648438
+2003-07-24,18.3700008392334,18.649999618530273,17.8799991607666,18.600000381469727
+2003-07-25,18.600000381469727,18.8799991607666,17.649999618530273,17.75
+2003-07-28,18.690000534057617,18.760000228881836,18.25,18.360000610351562
+2003-07-29,18.600000381469727,19.5,18.31999969482422,18.670000076293945
+2003-07-30,18.8799991607666,19.030000686645508,18.729999542236328,18.850000381469727
+2003-07-31,18.81999969482422,19.579999923706055,18.360000610351562,19.489999771118164
+2003-08-01,20.059999465942383,20.770000457763672,20.059999465942383,20.75
+2003-08-04,22.15999984741211,22.860000610351562,21.25,21.270000457763672
+2003-08-05,21.610000610351562,22.68000030517578,21.360000610351562,22.68000030517578
+2003-08-06,23.260000228881836,23.889999389648438,21.479999542236328,21.5
+2003-08-07,21.510000228881836,21.719999313354492,20.09000015258789,20.260000228881836
+2003-08-08,19.780000686645508,20.209999084472656,19.479999542236328,19.59000015258789
+2003-08-11,20.040000915527344,20.309999465942383,19.510000228881836,19.75
+2003-08-12,19.110000610351562,19.549999237060547,17.75,17.940000534057617
+2003-08-13,18.309999465942383,18.989999771118164,18.049999237060547,18.770000457763672
+2003-08-14,18.959999084472656,18.959999084472656,18.200000762939453,18.469999313354492
+2003-08-15,18.649999618530273,18.940000534057617,18.149999618530273,18.270000457763672
+2003-08-18,18.719999313354492,18.850000381469727,18.010000228881836,18.18000030517578
+2003-08-19,17.989999771118164,18.3799991607666,17.790000915527344,17.860000610351562
+2003-08-20,18.06999969482422,18.329999923706055,17.809999465942383,17.81999969482422
+2003-08-21,17.639999389648438,18.18000030517578,17.639999389648438,17.84000015258789
+2003-08-22,17.739999771118164,18.6299991607666,17.729999542236328,18.549999237060547
+2003-08-25,19.450000762939453,19.579999923706055,19.209999084472656,19.530000686645508
+2003-08-26,19.770000457763672,20.299999237060547,19.450000762939453,19.489999771118164
+2003-08-27,19.90999984741211,19.93000030517578,19.09000015258789,19.1299991607666
+2003-08-28,19.09000015258789,19.59000015258789,18.450000762939453,18.479999542236328
+2003-08-29,18.530000686645508,18.75,18.520000457763672,18.6299991607666
+2003-09-02,19.309999465942383,19.829999923706055,18.950000762939453,19.020000457763672
+2003-09-03,19.309999465942383,19.579999923706055,19.209999084472656,19.440000534057617
+2003-09-04,19.579999923706055,19.639999389648438,18.700000762939453,18.709999084472656
+2003-09-05,18.639999389648438,18.690000534057617,18.149999618530273,18.170000076293945
+2003-09-08,18.299999237060547,18.59000015258789,18.25,18.260000228881836
+2003-09-09,18.479999542236328,19.139999389648438,18.450000762939453,18.850000381469727
+2003-09-10,19.260000228881836,20.149999618530273,19.260000228881836,20.010000228881836
+2003-09-11,19.8700008392334,20.020000457763672,19.190000534057617,19.25
+2003-09-12,20.579999923706055,20.65999984741211,18.510000228881836,18.68000030517578
+2003-09-15,19.149999618530273,19.350000381469727,18.850000381469727,19.280000686645508
+2003-09-16,18.940000534057617,18.940000534057617,17.950000762939453,18.030000686645508
+2003-09-17,18.030000686645508,18.239999771118164,17.979999542236328,18.149999618530273
+2003-09-18,18.139999389648438,18.149999618530273,17.559999465942383,17.56999969482422
+2003-09-19,17.829999923706055,17.860000610351562,17.520000457763672,17.540000915527344
+2003-09-22,19.079999923706055,20.030000686645508,19.030000686645508,19.649999618530273
+2003-09-23,19.90999984741211,19.969999313354492,19.309999465942383,19.469999313354492
+2003-09-24,19.530000686645508,21.260000228881836,19.440000534057617,21.219999313354492
+2003-09-25,21.110000610351562,22.270000457763672,21.040000915527344,22.260000228881836
+2003-09-26,22.280000686645508,22.729999542236328,21.850000381469727,22.229999542236328
+2003-09-29,22.850000381469727,22.850000381469727,21.639999389648438,21.670000076293945
+2003-09-30,22.040000915527344,23.260000228881836,22.030000686645508,22.719999313354492
+2003-10-01,22.809999465942383,22.81999969482422,20.989999771118164,21.06999969482422
+2003-10-02,21.229999542236328,21.450000762939453,20.709999084472656,20.799999237060547
+2003-10-03,19.940000534057617,20.09000015258789,18.950000762939453,19.5
+2003-10-06,20.690000534057617,20.690000534057617,19.450000762939453,19.510000228881836
+2003-10-07,20.139999389648438,20.139999389648438,19.399999618530273,19.40999984741211
+2003-10-08,19.260000228881836,19.610000610351562,19.079999923706055,19.18000030517578
+2003-10-09,18.510000228881836,19.280000686645508,18.260000228881836,18.81999969482422
+2003-10-10,18.920000076293945,18.920000076293945,18.420000076293945,18.450000762939453
+2003-10-13,17.6200008392334,17.90999984741211,17.420000076293945,17.549999237060547
+2003-10-14,17.399999618530273,17.790000915527344,17.200000762939453,17.3700008392334
+2003-10-15,17.729999542236328,17.959999084472656,16.979999542236328,17.690000534057617
+2003-10-16,17.579999923706055,18.049999237060547,16.860000610351562,17.190000534057617
+2003-10-17,16.969999313354492,17.850000381469727,16.969999313354492,17.6200008392334
+2003-10-20,17.84000015258789,18.06999969482422,17.040000915527344,17.040000915527344
+2003-10-21,17.15999984741211,17.229999542236328,16.190000534057617,16.549999237060547
+2003-10-22,17.100000381469727,17.979999542236328,17.100000381469727,17.670000076293945
+2003-10-23,18.510000228881836,18.510000228881836,17.479999542236328,17.68000030517578
+2003-10-24,18.25,18.68000030517578,17.670000076293945,17.709999084472656
+2003-10-27,17.969999313354492,18.18000030517578,17.739999771118164,18.049999237060547
+2003-10-28,17.790000915527344,17.889999389648438,16.770000457763672,16.81999969482422
+2003-10-29,16.850000381469727,17.020000457763672,16.34000015258789,16.43000030517578
+2003-10-30,16.040000915527344,16.760000228881836,16.010000228881836,16.329999923706055
+2003-10-31,16.110000610351562,16.190000534057617,15.789999961853027,16.100000381469727
+2003-11-03,16.329999923706055,16.700000762939453,16.219999313354492,16.549999237060547
+2003-11-04,16.56999969482422,16.780000686645508,16.450000762939453,16.549999237060547
+2003-11-05,16.989999771118164,17.31999969482422,16.549999237060547,16.860000610351562
+2003-11-06,17.0,17.3700008392334,16.6200008392334,16.739999771118164
+2003-11-07,16.6299991607666,16.93000030517578,16.5,16.93000030517578
+2003-11-10,17.790000915527344,17.8799991607666,17.530000686645508,17.6200008392334
+2003-11-11,18.139999389648438,18.530000686645508,17.5,17.540000915527344
+2003-11-12,17.780000686645508,17.850000381469727,16.549999237060547,16.75
+2003-11-13,17.049999237060547,17.1299991607666,16.43000030517578,16.469999313354492
+2003-11-14,16.6299991607666,17.0,16.170000076293945,16.940000534057617
+2003-11-17,18.139999389648438,19.360000610351562,18.040000915527344,18.600000381469727
+2003-11-18,18.09000015258789,19.170000076293945,17.780000686645508,19.110000610351562
+2003-11-19,19.139999389648438,19.510000228881836,18.649999618530273,18.799999237060547
+2003-11-20,19.09000015258789,19.610000610351562,18.459999084472656,19.479999542236328
+2003-11-21,19.079999923706055,19.399999618530273,18.81999969482422,18.979999542236328
+2003-11-24,18.90999984741211,18.979999542236328,17.190000534057617,17.440000534057617
+2003-11-25,17.399999618530273,17.8700008392334,16.399999618530273,16.709999084472656
+2003-11-26,16.110000610351562,17.260000228881836,16.020000457763672,16.229999542236328
+2003-11-28,16.510000228881836,16.6200008392334,16.15999984741211,16.31999969482422
+2003-12-01,16.739999771118164,17.030000686645508,16.170000076293945,16.770000457763672
+2003-12-02,16.889999389648438,16.889999389648438,16.170000076293945,16.270000457763672
+2003-12-03,16.079999923706055,16.68000030517578,15.770000457763672,16.6299991607666
+2003-12-04,16.479999542236328,16.829999923706055,16.290000915527344,16.299999237060547
+2003-12-05,16.760000228881836,17.31999969482422,16.5,17.09000015258789
+2003-12-08,17.549999237060547,17.59000015258789,16.520000457763672,16.540000915527344
+2003-12-09,16.6299991607666,17.799999237060547,16.559999465942383,17.6299991607666
+2003-12-10,17.65999984741211,18.270000457763672,17.579999923706055,17.8700008392334
+2003-12-11,17.950000762939453,17.950000762939453,16.510000228881836,16.729999542236328
+2003-12-12,16.190000534057617,16.979999542236328,16.09000015258789,16.40999984741211
+2003-12-15,15.800000190734863,17.420000076293945,15.789999961853027,17.229999542236328
+2003-12-16,17.270000457763672,17.450000762939453,15.899999618530273,15.930000305175781
+2003-12-17,16.1200008392334,16.270000457763672,15.520000457763672,15.579999923706055
+2003-12-18,15.59000015258789,16.190000534057617,14.65999984741211,16.15999984741211
+2003-12-19,16.65999984741211,16.809999465942383,15.710000038146973,16.420000076293945
+2003-12-22,17.059999465942383,17.309999465942383,16.610000610351562,16.940000534057617
+2003-12-23,17.31999969482422,17.399999618530273,16.290000915527344,16.489999771118164
+2003-12-24,16.649999618530273,16.770000457763672,16.239999771118164,16.65999984741211
+2003-12-26,16.760000228881836,17.489999771118164,16.6299991607666,17.450000762939453
+2003-12-29,17.809999465942383,17.860000610351562,17.06999969482422,17.09000015258789
+2003-12-30,17.31999969482422,17.969999313354492,17.200000762939453,17.68000030517578
+2003-12-31,17.489999771118164,18.860000610351562,17.40999984741211,18.309999465942383
+2004-01-02,17.959999084472656,18.68000030517578,17.540000915527344,18.219999313354492
+2004-01-05,18.450000762939453,18.489999771118164,17.440000534057617,17.489999771118164
+2004-01-06,17.65999984741211,17.670000076293945,16.190000534057617,16.729999542236328
+2004-01-07,16.719999313354492,16.75,15.5,15.5
+2004-01-08,15.420000076293945,15.680000305175781,15.319999694824219,15.609999656677246
+2004-01-09,16.149999618530273,16.8799991607666,15.569999694824219,16.75
+2004-01-12,17.31999969482422,17.459999084472656,16.790000915527344,16.81999969482422
+2004-01-13,16.600000381469727,18.329999923706055,16.530000686645508,18.040000915527344
+2004-01-14,17.290000915527344,17.299999237060547,16.399999618530273,16.75
+2004-01-15,17.06999969482422,17.309999465942383,15.489999771118164,15.5600004196167
+2004-01-16,15.399999618530273,15.4399995803833,14.899999618530273,15.0
+2004-01-20,15.770000457763672,16.1299991607666,15.09000015258789,15.210000038146973
+2004-01-21,15.630000114440918,15.630000114440918,14.239999771118164,14.34000015258789
+2004-01-22,14.199999809265137,14.869999885559082,14.010000228881836,14.710000038146973
+2004-01-23,14.729999542236328,15.050000190734863,14.5600004196167,14.84000015258789
+2004-01-26,15.779999732971191,15.779999732971191,14.520000457763672,14.550000190734863
+2004-01-27,15.279999732971191,15.4399995803833,14.739999771118164,15.350000381469727
+2004-01-28,15.369999885559082,17.059999465942383,15.289999961853027,16.780000686645508
+2004-01-29,16.8799991607666,17.65999984741211,16.790000915527344,17.139999389648438
+2004-01-30,16.549999237060547,17.350000381469727,16.549999237060547,16.6299991607666
+2004-02-02,17.450000762939453,17.559999465942383,16.670000076293945,17.110000610351562
+2004-02-03,17.290000915527344,17.780000686645508,17.170000076293945,17.34000015258789
+2004-02-04,17.84000015258789,18.059999465942383,17.459999084472656,17.8700008392334
+2004-02-05,17.90999984741211,17.989999771118164,17.600000381469727,17.709999084472656
+2004-02-06,17.709999084472656,17.709999084472656,15.9399995803833,16.0
+2004-02-09,16.540000915527344,16.81999969482422,16.1200008392334,16.389999389648438
+2004-02-10,16.40999984741211,16.760000228881836,15.84000015258789,15.9399995803833
+2004-02-11,15.899999618530273,16.15999984741211,15.260000228881836,15.390000343322754
+2004-02-12,15.359999656677246,15.720000267028809,15.229999542236328,15.3100004196167
+2004-02-13,15.119999885559082,16.030000686645508,14.859999656677246,15.579999923706055
+2004-02-17,15.630000114440918,15.960000038146973,15.319999694824219,15.399999618530273
+2004-02-18,15.510000228881836,15.760000228881836,15.300000190734863,15.59000015258789
+2004-02-19,15.329999923706055,15.970000267028809,15.199999809265137,15.800000190734863
+2004-02-20,15.850000381469727,16.549999237060547,15.819999694824219,16.040000915527344
+2004-02-23,16.5,16.780000686645508,16.25,16.290000915527344
+2004-02-24,16.3799991607666,16.760000228881836,15.770000457763672,15.899999618530273
+2004-02-25,15.579999923706055,16.049999237060547,14.930000305175781,14.930000305175781
+2004-02-26,15.319999694824219,15.329999923706055,14.6899995803833,14.829999923706055
+2004-02-27,13.800000190734863,14.770000457763672,13.800000190734863,14.550000190734863
+2004-03-01,14.90999984741211,15.050000190734863,14.399999618530273,14.4399995803833
+2004-03-02,14.59000015258789,14.890000343322754,14.180000305175781,14.859999656677246
+2004-03-03,14.729999542236328,15.270000457763672,14.470000267028809,14.550000190734863
+2004-03-04,14.449999809265137,14.5,14.1899995803833,14.399999618530273
+2004-03-05,14.8100004196167,14.819999694824219,13.829999923706055,14.479999542236328
+2004-03-08,14.829999923706055,15.829999923706055,14.539999961853027,15.789999961853027
+2004-03-09,15.569999694824219,16.739999771118164,15.5600004196167,16.600000381469727
+2004-03-10,16.1200008392334,18.700000762939453,16.110000610351562,18.670000076293945
+2004-03-11,18.809999465942383,20.690000534057617,17.6299991607666,20.670000076293945
+2004-03-12,19.940000534057617,20.079999923706055,18.059999465942383,18.299999237060547
+2004-03-15,18.979999542236328,21.389999389648438,18.860000610351562,21.1299991607666
+2004-03-16,20.270000457763672,20.940000534057617,19.860000610351562,20.34000015258789
+2004-03-17,19.540000915527344,19.549999237060547,17.979999542236328,18.110000610351562
+2004-03-18,18.3799991607666,19.229999542236328,18.350000381469727,18.530000686645508
+2004-03-19,17.979999542236328,19.25,17.889999389648438,19.149999618530273
+2004-03-22,20.610000610351562,22.670000076293945,20.610000610351562,21.579999923706055
+2004-03-23,21.059999465942383,21.329999923706055,20.010000228881836,20.670000076293945
+2004-03-24,20.239999771118164,20.829999923706055,19.450000762939453,19.809999465942383
+2004-03-25,19.579999923706055,19.579999923706055,17.610000610351562,17.8799991607666
+2004-03-26,18.190000534057617,18.229999542236328,16.670000076293945,17.329999923706055
+2004-03-29,17.110000610351562,17.170000076293945,16.290000915527344,16.5
+2004-03-30,16.68000030517578,16.799999237060547,16.1299991607666,16.280000686645508
+2004-03-31,16.329999923706055,16.959999084472656,16.229999542236328,16.739999771118164
+2004-04-01,16.760000228881836,17.25,16.649999618530273,16.649999618530273
+2004-04-02,15.210000038146973,16.549999237060547,15.210000038146973,15.640000343322754
+2004-04-05,16.170000076293945,16.639999389648438,14.8100004196167,14.970000267028809
+2004-04-06,15.350000381469727,15.529999732971191,15.069999694824219,15.319999694824219
+2004-04-07,15.40999984741211,16.360000610351562,15.34000015258789,15.760000228881836
+2004-04-08,14.960000038146973,16.81999969482422,14.960000038146973,16.260000228881836
+2004-04-12,15.710000038146973,16.1200008392334,15.0,15.279999732971191
+2004-04-13,15.289999961853027,17.979999542236328,15.289999961853027,17.260000228881836
+2004-04-14,17.290000915527344,17.709999084472656,15.600000381469727,15.619999885559082
+2004-04-15,16.020000457763672,16.780000686645508,15.220000267028809,15.739999771118164
+2004-04-16,15.59000015258789,15.6899995803833,14.770000457763672,14.9399995803833
+2004-04-19,15.729999542236328,16.079999923706055,15.329999923706055,15.420000076293945
+2004-04-20,15.239999771118164,16.719999313354492,14.789999961853027,16.670000076293945
+2004-04-21,16.610000610351562,16.940000534057617,15.550000190734863,15.600000381469727
+2004-04-22,15.890000343322754,15.979999542236328,13.859999656677246,14.609999656677246
+2004-04-23,14.420000076293945,14.5600004196167,13.890000343322754,14.010000228881836
+2004-04-26,14.75,15.220000267028809,14.390000343322754,14.770000457763672
+2004-04-27,15.050000190734863,15.170000076293945,14.369999885559082,15.069999694824219
+2004-04-28,15.550000190734863,16.540000915527344,15.550000190734863,16.290000915527344
+2004-04-29,16.360000610351562,17.270000457763672,15.869999885559082,16.600000381469727
+2004-04-30,16.270000457763672,17.229999542236328,16.139999389648438,17.190000534057617
+2004-05-03,17.690000534057617,17.719999313354492,16.610000610351562,16.6200008392334
+2004-05-04,16.799999237060547,17.1299991607666,15.970000267028809,16.549999237060547
+2004-05-05,16.43000030517578,16.549999237060547,15.640000343322754,15.770000457763672
+2004-05-06,16.450000762939453,17.670000076293945,16.450000762939453,17.049999237060547
+2004-05-07,17.219999313354492,18.170000076293945,16.440000534057617,18.1299991607666
+2004-05-10,19.440000534057617,20.200000762939453,18.989999771118164,19.770000457763672
+2004-05-11,19.229999542236328,19.280000686645508,17.940000534057617,18.56999969482422
+2004-05-12,18.790000915527344,20.40999984741211,18.139999389648438,18.139999389648438
+2004-05-13,18.780000686645508,18.920000076293945,17.969999313354492,18.860000610351562
+2004-05-14,18.65999984741211,19.270000457763672,18.059999465942383,18.469999313354492
+2004-05-17,19.700000762939453,20.450000762939453,19.649999618530273,19.959999084472656
+2004-05-18,19.600000381469727,19.700000762939453,19.139999389648438,19.329999923706055
+2004-05-19,18.479999542236328,18.93000030517578,17.579999923706055,18.93000030517578
+2004-05-20,18.600000381469727,19.25,18.549999237060547,18.670000076293945
+2004-05-21,18.729999542236328,18.739999771118164,18.0,18.489999771118164
+2004-05-24,18.790000915527344,18.81999969482422,17.959999084472656,18.079999923706055
+2004-05-25,18.40999984741211,18.420000076293945,15.729999542236328,15.960000038146973
+2004-05-26,16.09000015258789,16.299999237060547,15.779999732971191,15.970000267028809
+2004-05-27,15.739999771118164,15.859999656677246,15.1899995803833,15.279999732971191
+2004-05-28,15.4399995803833,15.649999618530273,15.390000343322754,15.5
+2004-06-01,16.600000381469727,16.959999084472656,16.190000534057617,16.299999237060547
+2004-06-02,16.049999237060547,16.700000762939453,15.949999809265137,16.079999923706055
+2004-06-03,16.43000030517578,17.040000915527344,16.15999984741211,17.030000686645508
+2004-06-04,16.239999771118164,16.899999618530273,15.819999694824219,16.780000686645508
+2004-06-07,16.600000381469727,16.700000762939453,15.329999923706055,15.390000343322754
+2004-06-08,15.789999961853027,15.880000114440918,15.0,15.010000228881836
+2004-06-09,14.5600004196167,15.460000038146973,14.5600004196167,15.390000343322754
+2004-06-10,15.329999923706055,15.350000381469727,14.920000076293945,15.039999961853027
+2004-06-14,15.539999961853027,16.360000610351562,15.539999961853027,16.06999969482422
+2004-06-15,15.34000015258789,15.350000381469727,14.720000267028809,15.050000190734863
+2004-06-16,14.829999923706055,15.220000267028809,14.479999542236328,14.789999961853027
+2004-06-17,15.0600004196167,15.579999923706055,15.0,15.149999618530273
+2004-06-18,14.739999771118164,15.25,14.510000228881836,14.989999771118164
+2004-06-21,15.609999656677246,15.619999885559082,14.960000038146973,15.260000228881836
+2004-06-22,15.4399995803833,15.640000343322754,14.3100004196167,14.3100004196167
+2004-06-23,14.600000381469727,14.819999694824219,13.75,13.979999542236328
+2004-06-24,14.390000343322754,14.970000267028809,14.15999984741211,14.8100004196167
+2004-06-25,14.779999732971191,15.289999961853027,14.470000267028809,15.1899995803833
+2004-06-28,15.279999732971191,16.1299991607666,15.1899995803833,16.06999969482422
+2004-06-29,15.220000267028809,16.280000686645508,15.220000267028809,15.470000267028809
+2004-06-30,15.270000457763672,15.729999542236328,14.25,14.34000015258789
+2004-07-01,14.739999771118164,15.569999694824219,14.40999984741211,15.199999809265137
+2004-07-02,15.229999542236328,15.449999809265137,14.800000190734863,15.079999923706055
+2004-07-06,16.25,16.75,16.1299991607666,16.25
+2004-07-07,16.360000610351562,16.469999313354492,15.59000015258789,15.8100004196167
+2004-07-08,15.859999656677246,16.360000610351562,15.5,16.200000762939453
+2004-07-09,16.010000228881836,16.030000686645508,15.710000038146973,15.779999732971191
+2004-07-12,15.25,15.609999656677246,14.609999656677246,14.960000038146973
+2004-07-13,14.859999656677246,15.079999923706055,14.279999732971191,14.460000038146973
+2004-07-14,14.899999618530273,16.59000015258789,13.34000015258789,13.760000228881836
+2004-07-15,13.9399995803833,14.729999542236328,13.600000381469727,14.710000038146973
+2004-07-16,14.270000457763672,14.579999923706055,13.949999809265137,14.34000015258789
+2004-07-19,15.170000076293945,15.829999923706055,14.859999656677246,15.170000076293945
+2004-07-20,15.529999732971191,15.569999694824219,13.979999542236328,14.170000076293945
+2004-07-21,14.0,16.459999084472656,13.90999984741211,16.40999984741211
+2004-07-22,16.649999618530273,17.100000381469727,15.289999961853027,15.75
+2004-07-23,15.819999694824219,16.940000534057617,15.819999694824219,16.5
+2004-07-26,17.219999313354492,17.93000030517578,16.979999542236328,17.299999237060547
+2004-07-27,17.239999771118164,17.34000015258789,16.299999237060547,16.549999237060547
+2004-07-28,16.770000457763672,17.40999984741211,15.9399995803833,16.149999618530273
+2004-07-29,16.0,16.1200008392334,15.420000076293945,15.680000305175781
+2004-07-30,15.850000381469727,15.890000343322754,15.270000457763672,15.319999694824219
+2004-08-02,16.420000076293945,16.579999923706055,15.220000267028809,15.369999885559082
+2004-08-03,15.5600004196167,16.049999237060547,15.279999732971191,16.030000686645508
+2004-08-04,16.329999923706055,16.649999618530273,15.819999694824219,16.209999084472656
+2004-08-05,16.190000534057617,18.40999984741211,16.170000076293945,18.31999969482422
+2004-08-06,18.209999084472656,19.68000030517578,18.18000030517578,19.34000015258789
+2004-08-09,19.969999313354492,19.969999313354492,18.6299991607666,18.889999389648438
+2004-08-10,18.799999237060547,18.860000610351562,17.25,17.469999313354492
+2004-08-11,18.149999618530273,18.489999771118164,17.84000015258789,18.040000915527344
+2004-08-12,18.610000610351562,19.299999237060547,18.360000610351562,19.079999923706055
+2004-08-13,18.90999984741211,19.25,17.969999313354492,17.979999542236328
+2004-08-16,19.280000686645508,19.280000686645508,17.420000076293945,17.56999969482422
+2004-08-17,16.579999923706055,17.280000686645508,16.15999984741211,17.020000457763672
+2004-08-18,17.549999237060547,17.549999237060547,16.1299991607666,16.229999542236328
+2004-08-19,16.540000915527344,17.549999237060547,16.309999465942383,16.959999084472656
+2004-08-20,16.989999771118164,17.040000915527344,15.779999732971191,16.0
+2004-08-23,16.68000030517578,16.709999084472656,15.789999961853027,15.880000114440918
+2004-08-24,15.630000114440918,15.8100004196167,15.329999923706055,15.329999923706055
+2004-08-25,15.399999618530273,15.760000228881836,14.8100004196167,14.979999542236328
+2004-08-26,15.220000267028809,15.220000267028809,14.760000228881836,14.90999984741211
+2004-08-27,14.90999984741211,15.020000457763672,14.670000076293945,14.710000038146973
+2004-08-30,15.350000381469727,15.579999923706055,15.300000190734863,15.4399995803833
+2004-08-31,15.640000343322754,15.850000381469727,15.279999732971191,15.289999961853027
+2004-09-01,15.390000343322754,15.390000343322754,14.720000267028809,14.90999984741211
+2004-09-02,14.970000267028809,15.050000190734863,14.180000305175781,14.279999732971191
+2004-09-03,14.359999656677246,14.380000114440918,13.789999961853027,13.90999984741211
+2004-09-07,14.520000457763672,14.640000343322754,14.029999732971191,14.069999694824219
+2004-09-08,14.15999984741211,14.3100004196167,13.880000114440918,14.0600004196167
+2004-09-09,14.119999885559082,14.40999984741211,13.699999809265137,14.010000228881836
+2004-09-10,13.899999618530273,14.229999542236328,13.6899995803833,13.760000228881836
+2004-09-13,13.640000343322754,13.779999732971191,13.15999984741211,13.170000076293945
+2004-09-14,13.5,13.890000343322754,13.5,13.5600004196167
+2004-09-15,13.880000114440918,14.670000076293945,13.680000305175781,14.640000343322754
+2004-09-16,14.289999961853027,14.65999984741211,14.270000457763672,14.390000343322754
+2004-09-17,14.109999656677246,14.430000305175781,13.930000305175781,14.029999732971191
+2004-09-20,13.979999542236328,15.289999961853027,13.979999542236328,14.430000305175781
+2004-09-21,15.979999542236328,15.979999542236328,13.380000114440918,13.65999984741211
+2004-09-22,15.279999732971191,15.300000190734863,13.949999809265137,14.739999771118164
+2004-09-23,14.850000381469727,15.079999923706055,14.609999656677246,14.800000190734863
+2004-09-24,14.930000305175781,14.9399995803833,14.079999923706055,14.279999732971191
+2004-09-27,14.859999656677246,15.09000015258789,14.550000190734863,14.619999885559082
+2004-09-28,14.729999542236328,14.84000015258789,13.6899995803833,13.829999923706055
+2004-09-29,14.09000015258789,14.140000343322754,13.199999809265137,13.210000038146973
+2004-09-30,13.489999771118164,13.670000076293945,13.199999809265137,13.34000015258789
+2004-10-01,13.109999656677246,13.109999656677246,12.600000381469727,12.75
+2004-10-04,13.050000190734863,13.449999809265137,12.989999771118164,13.40999984741211
+2004-10-05,13.510000228881836,14.1899995803833,13.510000228881836,13.949999809265137
+2004-10-06,14.010000228881836,14.100000381469727,13.239999771118164,13.279999732971191
+2004-10-07,13.329999923706055,14.65999984741211,13.319999694824219,14.5
+2004-10-08,14.699999809265137,15.520000457763672,13.779999732971191,15.050000190734863
+2004-10-11,14.6899995803833,15.270000457763672,14.279999732971191,14.710000038146973
+2004-10-12,15.210000038146973,15.6899995803833,14.90999984741211,15.050000190734863
+2004-10-13,13.920000076293945,15.630000114440918,13.920000076293945,15.420000076293945
+2004-10-14,15.220000267028809,16.559999465942383,15.220000267028809,16.43000030517578
+2004-10-15,16.280000686645508,16.489999771118164,14.720000267028809,15.039999961853027
+2004-10-18,16.15999984741211,16.15999984741211,14.640000343322754,14.710000038146973
+2004-10-19,16.31999969482422,16.31999969482422,14.319999694824219,15.130000114440918
+2004-10-20,15.460000038146973,15.529999732971191,14.800000190734863,14.850000381469727
+2004-10-21,14.979999542236328,15.1899995803833,14.279999732971191,14.539999961853027
+2004-10-22,14.59000015258789,15.40999984741211,14.3100004196167,15.279999732971191
+2004-10-25,16.06999969482422,16.709999084472656,16.020000457763672,16.579999923706055
+2004-10-26,16.719999313354492,16.8700008392334,15.970000267028809,16.389999389648438
+2004-10-27,16.479999542236328,16.530000686645508,15.65999984741211,15.720000267028809
+2004-10-28,16.020000457763672,16.049999237060547,15.359999656677246,15.390000343322754
+2004-10-29,15.829999923706055,16.290000915527344,14.960000038146973,16.270000457763672
+2004-11-01,16.43000030517578,16.760000228881836,16.18000030517578,16.270000457763672
+2004-11-02,15.989999771118164,16.31999969482422,15.210000038146973,16.18000030517578
+2004-11-03,15.050000190734863,15.180000305175781,13.789999961853027,14.039999961853027
+2004-11-04,13.829999923706055,14.020000457763672,12.949999809265137,13.970000267028809
+2004-11-05,13.670000076293945,14.100000381469727,13.229999542236328,13.84000015258789
+2004-11-08,14.109999656677246,14.479999542236328,13.680000305175781,13.800000190734863
+2004-11-09,12.890000343322754,13.960000038146973,12.890000343322754,13.609999656677246
+2004-11-10,13.15999984741211,13.510000228881836,12.789999961853027,13.079999923706055
+2004-11-11,13.109999656677246,13.119999885559082,12.640000343322754,13.039999961853027
+2004-11-12,13.239999771118164,13.479999542236328,13.039999961853027,13.329999923706055
+2004-11-15,14.050000190734863,14.0600004196167,13.25,13.380000114440918
+2004-11-16,13.40999984741211,13.670000076293945,13.199999809265137,13.210000038146973
+2004-11-17,13.199999809265137,13.390000343322754,12.770000457763672,13.210000038146973
+2004-11-18,13.220000267028809,13.289999961853027,12.960000038146973,12.979999542236328
+2004-11-19,12.789999961853027,13.829999923706055,12.770000457763672,13.5
+2004-11-22,13.710000038146973,13.710000038146973,12.9399995803833,12.970000267028809
+2004-11-23,12.779999732971191,12.90999984741211,12.569999694824219,12.670000076293945
+2004-11-24,12.579999923706055,12.890000343322754,12.5600004196167,12.720000267028809
+2004-11-26,12.760000228881836,12.899999618530273,12.59000015258789,12.779999732971191
+2004-11-29,12.989999771118164,13.6899995803833,12.930000305175781,13.300000190734863
+2004-11-30,13.270000457763672,13.380000114440918,13.069999694824219,13.239999771118164
+2004-12-01,13.100000381469727,13.119999885559082,12.770000457763672,12.970000267028809
+2004-12-02,12.970000267028809,13.039999961853027,12.720000267028809,12.979999542236328
+2004-12-03,13.020000457763672,13.0600004196167,12.399999618530273,12.960000038146973
+2004-12-06,12.949999809265137,13.399999618530273,12.930000305175781,13.1899995803833
+2004-12-07,13.069999694824219,13.739999771118164,12.960000038146973,13.670000076293945
+2004-12-08,13.520000457763672,13.680000305175781,13.180000305175781,13.1899995803833
+2004-12-09,13.520000457763672,13.710000038146973,12.770000457763672,12.880000114440918
+2004-12-10,13.050000190734863,13.149999618530273,12.680000305175781,12.760000228881836
+2004-12-13,12.369999885559082,12.609999656677246,12.130000114440918,12.539999961853027
+2004-12-14,12.550000190734863,12.970000267028809,12.210000038146973,12.729999542236328
+2004-12-15,12.40999984741211,12.880000114440918,12.229999542236328,12.350000381469727
+2004-12-16,12.34000015258789,12.59000015258789,11.960000038146973,12.270000457763672
+2004-12-17,12.34000015258789,12.75,11.869999885559082,11.949999809265137
+2004-12-20,12.260000228881836,12.34000015258789,11.770000457763672,11.829999923706055
+2004-12-21,11.779999732971191,12.0,11.369999885559082,11.550000190734863
+2004-12-22,11.420000076293945,11.710000038146973,11.369999885559082,11.449999809265137
+2004-12-23,11.40999984741211,11.640000343322754,11.140000343322754,11.229999542236328
+2004-12-27,11.529999732971191,12.15999984741211,11.529999732971191,12.140000343322754
+2004-12-28,12.25,12.399999618530273,11.970000267028809,12.0
+2004-12-29,11.609999656677246,11.789999961853027,11.609999656677246,11.619999885559082
+2004-12-30,12.25,12.609999656677246,12.180000305175781,12.5600004196167
+2004-12-31,12.420000076293945,13.289999961853027,12.420000076293945,13.289999961853027
+2005-01-03,13.390000343322754,14.229999542236328,13.25,14.079999923706055
+2005-01-04,14.010000228881836,14.449999809265137,13.930000305175781,13.979999542236328
+2005-01-05,13.979999542236328,14.09000015258789,13.260000228881836,14.09000015258789
+2005-01-06,14.09000015258789,14.09000015258789,13.329999923706055,13.579999923706055
+2005-01-07,13.470000267028809,13.510000228881836,12.9399995803833,13.489999771118164
+2005-01-10,13.920000076293945,13.930000305175781,12.9399995803833,13.229999542236328
+2005-01-11,13.4399995803833,13.680000305175781,13.050000190734863,13.1899995803833
+2005-01-12,13.9399995803833,13.9399995803833,12.539999961853027,12.5600004196167
+2005-01-13,12.699999809265137,12.859999656677246,12.369999885559082,12.84000015258789
+2005-01-14,12.680000305175781,12.819999694824219,12.289999961853027,12.430000305175781
+2005-01-18,13.130000114440918,13.149999618530273,12.300000190734863,12.470000267028809
+2005-01-19,12.470000267028809,13.210000038146973,12.40999984741211,13.180000305175781
+2005-01-20,13.369999885559082,14.109999656677246,13.279999732971191,13.829999923706055
+2005-01-21,13.75,14.460000038146973,13.399999618530273,14.359999656677246
+2005-01-24,14.380000114440918,14.75,14.170000076293945,14.649999618530273
+2005-01-25,14.34000015258789,14.359999656677246,13.880000114440918,14.0600004196167
+2005-01-26,13.84000015258789,13.84000015258789,13.0600004196167,13.4399995803833
+2005-01-27,13.5,13.569999694824219,12.960000038146973,13.239999771118164
+2005-01-28,13.149999618530273,13.5600004196167,12.829999923706055,13.239999771118164
+2005-01-31,13.630000114440918,13.630000114440918,12.789999961853027,12.819999694824219
+2005-02-01,12.800000190734863,13.020000457763672,12.020000457763672,12.029999732971191
+2005-02-02,12.010000228881836,12.0600004196167,11.520000457763672,11.65999984741211
+2005-02-03,12.029999732971191,12.119999885559082,11.720000267028809,11.789999961853027
+2005-02-04,11.970000267028809,11.970000267028809,10.899999618530273,11.210000038146973
+2005-02-07,11.529999732971191,11.75,11.359999656677246,11.729999542236328
+2005-02-08,11.65999984741211,11.670000076293945,11.449999809265137,11.600000381469727
+2005-02-09,11.520000457763672,12.020000457763672,11.40999984741211,12.0
+2005-02-10,11.979999542236328,11.989999771118164,11.380000114440918,11.510000228881836
+2005-02-11,11.640000343322754,11.819999694824219,11.25,11.430000305175781
+2005-02-14,11.279999732971191,11.859999656677246,11.180000305175781,11.520000457763672
+2005-02-15,11.569999694824219,11.760000228881836,11.130000114440918,11.270000457763672
+2005-02-16,11.399999618530273,11.5,11.029999732971191,11.100000381469727
+2005-02-17,11.25,11.90999984741211,11.210000038146973,11.770000457763672
+2005-02-18,11.989999771118164,12.119999885559082,11.180000305175781,11.180000305175781
+2005-02-22,12.180000305175781,13.199999809265137,12.09000015258789,13.140000343322754
+2005-02-23,12.9399995803833,12.9399995803833,12.300000190734863,12.390000343322754
+2005-02-24,12.510000228881836,12.510000228881836,11.479999542236328,11.569999694824219
+2005-02-25,11.75,11.779999732971191,10.920000076293945,11.489999771118164
+2005-02-28,11.890000343322754,12.5,11.729999542236328,12.079999923706055
+2005-03-01,11.949999809265137,12.100000381469727,11.65999984741211,12.039999961853027
+2005-03-02,12.880000114440918,12.90999984741211,12.199999809265137,12.5
+2005-03-03,12.279999732971191,13.069999694824219,12.229999542236328,12.930000305175781
+2005-03-04,12.489999771118164,12.5,11.9399995803833,11.9399995803833
+2005-03-07,12.359999656677246,12.600000381469727,12.050000190734863,12.260000228881836
+2005-03-08,12.0600004196167,12.5,11.949999809265137,12.399999618530273
+2005-03-09,12.229999542236328,12.720000267028809,12.199999809265137,12.699999809265137
+2005-03-10,12.619999885559082,12.970000267028809,12.420000076293945,12.489999771118164
+2005-03-11,12.289999961853027,12.979999542236328,12.109999656677246,12.800000190734863
+2005-03-14,12.819999694824219,12.989999771118164,12.359999656677246,12.390000343322754
+2005-03-15,12.4399995803833,13.220000267028809,12.329999923706055,13.149999618530273
+2005-03-16,13.300000190734863,13.8100004196167,13.1899995803833,13.489999771118164
+2005-03-17,13.25,13.670000076293945,13.199999809265137,13.289999961853027
+2005-03-18,13.649999618530273,13.670000076293945,13.079999923706055,13.140000343322754
+2005-03-21,13.619999885559082,13.979999542236328,13.329999923706055,13.609999656677246
+2005-03-22,13.760000228881836,14.279999732971191,13.149999618530273,14.270000457763672
+2005-03-23,14.609999656677246,14.890000343322754,13.880000114440918,14.0600004196167
+2005-03-24,13.859999656677246,13.880000114440918,12.970000267028809,13.420000076293945
+2005-03-28,14.010000228881836,14.010000228881836,13.4399995803833,13.75
+2005-03-29,13.960000038146973,14.680000305175781,13.380000114440918,14.489999771118164
+2005-03-30,14.470000267028809,14.470000267028809,13.640000343322754,13.640000343322754
+2005-03-31,13.710000038146973,14.100000381469727,13.569999694824219,14.020000457763672
+2005-04-01,13.640000343322754,14.380000114440918,12.920000076293945,14.09000015258789
+2005-04-04,14.529999732971191,14.760000228881836,13.960000038146973,14.109999656677246
+2005-04-05,14.100000381469727,14.109999656677246,13.65999984741211,13.680000305175781
+2005-04-06,13.75,13.760000228881836,12.890000343322754,13.149999618530273
+2005-04-07,12.920000076293945,12.960000038146973,12.300000190734863,12.329999923706055
+2005-04-08,12.0600004196167,12.649999618530273,11.520000457763672,12.619999885559082
+2005-04-11,12.09000015258789,12.460000038146973,11.819999694824219,11.979999542236328
+2005-04-12,12.119999885559082,12.829999923706055,11.199999809265137,11.300000190734863
+2005-04-13,11.680000305175781,13.4399995803833,11.270000457763672,13.3100004196167
+2005-04-14,13.399999618530273,14.600000381469727,12.670000076293945,14.529999732971191
+2005-04-15,14.920000076293945,18.049999237060547,14.710000038146973,17.739999771118164
+2005-04-18,18.329999923706055,18.59000015258789,16.40999984741211,16.559999465942383
+2005-04-19,15.279999732971191,15.970000267028809,14.8100004196167,14.960000038146973
+2005-04-20,14.859999656677246,17.25,14.520000457763672,16.920000076293945
+2005-04-21,16.219999313354492,16.219999313354492,14.260000228881836,14.40999984741211
+2005-04-22,14.539999961853027,16.31999969482422,14.199999809265137,15.380000114440918
+2005-04-25,15.289999961853027,15.470000267028809,14.600000381469727,14.619999885559082
+2005-04-26,14.270000457763672,15.149999618530273,14.270000457763672,14.90999984741211
+2005-04-27,14.619999885559082,15.930000305175781,14.430000305175781,14.869999885559082
+2005-04-28,14.1899995803833,16.8700008392334,14.1899995803833,16.860000610351562
+2005-04-29,15.75,16.920000076293945,15.260000228881836,15.3100004196167
+2005-05-02,15.449999809265137,16.010000228881836,15.079999923706055,15.119999885559082
+2005-05-03,15.1899995803833,15.3100004196167,14.529999732971191,14.529999732971191
+2005-05-04,14.4399995803833,15.380000114440918,13.699999809265137,13.850000381469727
+2005-05-05,13.479999542236328,15.819999694824219,13.430000305175781,13.979999542236328
+2005-05-06,13.289999961853027,14.0600004196167,13.109999656677246,14.050000190734863
+2005-05-09,14.109999656677246,14.5600004196167,13.529999732971191,13.75
+2005-05-10,14.050000190734863,15.109999656677246,14.029999732971191,14.90999984741211
+2005-05-11,14.6899995803833,15.800000190734863,14.3100004196167,14.449999809265137
+2005-05-12,14.430000305175781,16.229999542236328,14.15999984741211,16.1200008392334
+2005-05-13,15.880000114440918,17.700000762939453,15.399999618530273,16.31999969482422
+2005-05-16,16.8700008392334,16.8700008392334,15.670000076293945,15.680000305175781
+2005-05-17,15.920000076293945,16.209999084472656,14.449999809265137,14.569999694824219
+2005-05-18,14.109999656677246,14.130000114440918,13.300000190734863,13.630000114440918
+2005-05-19,13.350000381469727,14.020000457763672,13.25,13.319999694824219
+2005-05-20,13.569999694824219,13.729999542236328,13.069999694824219,13.140000343322754
+2005-05-23,13.380000114440918,13.449999809265137,12.75,12.949999809265137
+2005-05-24,13.119999885559082,13.300000190734863,12.529999732971191,12.6899995803833
+2005-05-25,12.829999923706055,13.109999656677246,12.579999923706055,12.579999923706055
+2005-05-26,12.229999542236328,12.380000114440918,11.649999618530273,12.239999771118164
+2005-05-27,12.0600004196167,12.430000305175781,12.0600004196167,12.149999618530273
+2005-05-31,12.6899995803833,13.449999809265137,12.670000076293945,13.289999961853027
+2005-06-01,13.34000015258789,13.34000015258789,12.170000076293945,12.359999656677246
+2005-06-02,12.350000381469727,12.430000305175781,11.800000190734863,11.84000015258789
+2005-06-03,11.779999732971191,12.489999771118164,11.520000457763672,12.149999618530273
+2005-06-06,12.680000305175781,13.0,12.210000038146973,12.279999732971191
+2005-06-07,12.220000267028809,12.430000305175781,11.470000267028809,12.390000343322754
+2005-06-08,12.050000190734863,12.829999923706055,12.050000190734863,12.699999809265137
+2005-06-09,12.6899995803833,13.069999694824219,12.0600004196167,12.079999923706055
+2005-06-10,12.15999984741211,12.399999618530273,11.899999618530273,11.960000038146973
+2005-06-13,12.119999885559082,12.119999885559082,11.3100004196167,11.649999618530273
+2005-06-14,11.649999618530273,12.020000457763672,11.520000457763672,11.789999961853027
+2005-06-15,11.220000267028809,11.960000038146973,11.050000190734863,11.460000038146973
+2005-06-16,11.239999771118164,11.359999656677246,11.039999961853027,11.149999618530273
+2005-06-17,10.829999923706055,11.640000343322754,10.779999732971191,11.479999542236328
+2005-06-20,12.510000228881836,12.529999732971191,11.3100004196167,11.470000267028809
+2005-06-21,11.520000457763672,11.670000076293945,11.010000228881836,11.079999923706055
+2005-06-22,10.960000038146973,11.3100004196167,10.8100004196167,11.050000190734863
+2005-06-23,11.1899995803833,12.130000114440918,10.960000038146973,12.130000114440918
+2005-06-24,12.270000457763672,12.319999694824219,11.949999809265137,12.180000305175781
+2005-06-27,12.729999542236328,12.779999732971191,12.380000114440918,12.520000457763672
+2005-06-28,12.3100004196167,12.3100004196167,11.550000190734863,11.579999923706055
+2005-06-29,11.539999961853027,11.779999732971191,11.4399995803833,11.770000457763672
+2005-06-30,11.720000267028809,12.100000381469727,11.5,12.039999961853027
+2005-07-01,11.75,11.920000076293945,11.380000114440918,11.399999618530273
+2005-07-05,12.40999984741211,12.40999984741211,11.529999732971191,11.680000305175781
+2005-07-06,11.670000076293945,12.329999923706055,11.539999961853027,12.270000457763672
+2005-07-07,13.90999984741211,13.920000076293945,12.479999542236328,12.489999771118164
+2005-07-08,12.239999771118164,12.289999961853027,11.09000015258789,11.449999809265137
+2005-07-11,10.960000038146973,11.40999984741211,10.529999732971191,11.279999732971191
+2005-07-12,11.029999732971191,11.369999885559082,10.850000381469727,10.949999809265137
+2005-07-13,11.09000015258789,11.4399995803833,10.800000190734863,10.84000015258789
+2005-07-14,10.869999885559082,11.130000114440918,10.5,10.8100004196167
+2005-07-15,10.609999656677246,10.899999618530273,10.130000114440918,10.329999923706055
+2005-07-18,11.09000015258789,11.09000015258789,10.770000457763672,10.770000457763672
+2005-07-19,10.630000114440918,10.789999961853027,10.359999656677246,10.449999809265137
+2005-07-20,10.800000190734863,10.9399995803833,9.880000114440918,10.229999542236328
+2005-07-21,10.229999542236328,11.210000038146973,10.229999542236328,10.970000267028809
+2005-07-22,11.010000228881836,11.050000190734863,10.510000228881836,10.520000457763672
+2005-07-25,11.119999885559082,11.279999732971191,10.699999809265137,11.100000381469727
+2005-07-26,11.109999656677246,11.25,10.920000076293945,10.989999771118164
+2005-07-27,11.029999732971191,11.029999732971191,10.34000015258789,10.359999656677246
+2005-07-28,10.399999618530273,10.579999923706055,10.270000457763672,10.520000457763672
+2005-07-29,10.239999771118164,11.729999542236328,10.239999771118164,11.569999694824219
+2005-08-01,11.75,12.229999542236328,11.359999656677246,12.079999923706055
+2005-08-02,12.0,12.029999732971191,11.6899995803833,11.75
+2005-08-03,11.899999618530273,12.010000228881836,11.619999885559082,11.829999923706055
+2005-08-04,12.119999885559082,12.569999694824219,11.989999771118164,12.520000457763672
+2005-08-05,11.819999694824219,12.920000076293945,11.819999694824219,12.479999542236328
+2005-08-08,12.5600004196167,13.289999961853027,12.5600004196167,13.210000038146973
+2005-08-09,12.25,12.779999732971191,12.239999771118164,12.399999618530273
+2005-08-10,12.029999732971191,12.5600004196167,11.510000228881836,12.380000114440918
+2005-08-11,12.34000015258789,12.9399995803833,11.880000114440918,12.420000076293945
+2005-08-12,12.359999656677246,12.979999542236328,12.180000305175781,12.739999771118164
+2005-08-15,12.869999885559082,12.989999771118164,12.079999923706055,12.260000228881836
+2005-08-16,12.369999885559082,13.890000343322754,12.279999732971191,13.520000457763672
+2005-08-17,13.350000381469727,13.760000228881836,12.779999732971191,13.300000190734863
+2005-08-18,13.470000267028809,13.880000114440918,13.010000228881836,13.420000076293945
+2005-08-19,12.84000015258789,13.850000381469727,12.609999656677246,13.420000076293945
+2005-08-22,13.670000076293945,13.890000343322754,13.199999809265137,13.420000076293945
+2005-08-23,13.630000114440918,14.050000190734863,13.300000190734863,13.34000015258789
+2005-08-24,13.5600004196167,14.180000305175781,13.0,14.170000076293945
+2005-08-25,13.920000076293945,14.119999885559082,13.65999984741211,13.729999542236328
+2005-08-26,13.789999961853027,14.199999809265137,13.649999618530273,13.720000267028809
+2005-08-29,14.34000015258789,14.40999984741211,13.380000114440918,13.520000457763672
+2005-08-30,13.489999771118164,14.180000305175781,13.470000267028809,13.649999618530273
+2005-08-31,13.369999885559082,13.630000114440918,12.5600004196167,12.600000381469727
+2005-09-01,12.859999656677246,13.369999885559082,12.3100004196167,13.149999618530273
+2005-09-02,13.210000038146973,13.720000267028809,13.029999732971191,13.569999694824219
+2005-09-06,14.170000076293945,14.180000305175781,12.899999618530273,12.930000305175781
+2005-09-07,13.0600004196167,13.199999809265137,12.4399995803833,12.520000457763672
+2005-09-08,12.720000267028809,12.9399995803833,12.369999885559082,12.930000305175781
+2005-09-09,12.460000038146973,12.649999618530273,11.960000038146973,11.979999542236328
+2005-09-12,11.65999984741211,11.890000343322754,11.449999809265137,11.649999618530273
+2005-09-13,11.760000228881836,12.479999542236328,11.75,12.390000343322754
+2005-09-14,12.789999961853027,13.260000228881836,12.670000076293945,12.90999984741211
+2005-09-15,12.720000267028809,13.170000076293945,12.279999732971191,12.489999771118164
+2005-09-16,11.890000343322754,11.930000305175781,11.069999694824219,11.220000267028809
+2005-09-19,12.170000076293945,12.460000038146973,12.039999961853027,12.140000343322754
+2005-09-20,12.229999542236328,12.960000038146973,11.829999923706055,12.640000343322754
+2005-09-21,13.069999694824219,13.90999984741211,12.960000038146973,13.789999961853027
+2005-09-22,13.850000381469727,14.390000343322754,13.3100004196167,13.329999923706055
+2005-09-23,13.640000343322754,13.880000114440918,12.75,12.960000038146973
+2005-09-26,13.270000457763672,13.470000267028809,12.640000343322754,13.039999961853027
+2005-09-27,13.0600004196167,13.460000038146973,12.510000228881836,12.760000228881836
+2005-09-28,12.600000381469727,12.979999542236328,12.369999885559082,12.630000114440918
+2005-09-29,12.920000076293945,13.229999542236328,12.149999618530273,12.239999771118164
+2005-09-30,12.420000076293945,12.4399995803833,11.920000076293945,11.920000076293945
+2005-10-03,12.369999885559082,12.619999885559082,11.979999542236328,12.460000038146973
+2005-10-04,12.5,13.210000038146973,12.109999656677246,13.199999809265137
+2005-10-05,13.149999618530273,14.579999923706055,12.970000267028809,14.550000190734863
+2005-10-06,14.529999732971191,15.630000114440918,14.039999961853027,14.960000038146973
+2005-10-07,14.5600004196167,14.819999694824219,14.300000190734863,14.59000015258789
+2005-10-10,14.930000305175781,15.609999656677246,14.869999885559082,15.550000190734863
+2005-10-11,15.350000381469727,15.699999809265137,15.0600004196167,15.630000114440918
+2005-10-12,15.5600004196167,16.270000457763672,15.039999961853027,16.219999313354492
+2005-10-13,16.31999969482422,17.190000534057617,15.979999542236328,16.469999313354492
+2005-10-14,15.989999771118164,16.030000686645508,14.829999923706055,14.869999885559082
+2005-10-17,15.300000190734863,15.300000190734863,14.579999923706055,14.670000076293945
+2005-10-18,14.920000076293945,15.399999618530273,14.789999961853027,15.329999923706055
+2005-10-19,15.630000114440918,15.859999656677246,13.470000267028809,13.5
+2005-10-20,14.180000305175781,16.190000534057617,13.979999542236328,16.110000610351562
+2005-10-21,15.529999732971191,16.270000457763672,15.260000228881836,16.1299991607666
+2005-10-24,16.18000030517578,16.440000534057617,14.609999656677246,14.739999771118164
+2005-10-25,14.960000038146973,15.300000190734863,14.199999809265137,14.529999732971191
+2005-10-26,14.800000190734863,14.880000114440918,13.720000267028809,14.59000015258789
+2005-10-27,14.729999542236328,16.299999237060547,14.569999694824219,16.020000457763672
+2005-10-28,15.449999809265137,15.609999656677246,14.109999656677246,14.25
+2005-10-31,14.039999961853027,15.390000343322754,13.930000305175781,15.319999694824219
+2005-11-01,14.850000381469727,15.65999984741211,14.649999618530273,14.850000381469727
+2005-11-02,14.989999771118164,14.989999771118164,13.380000114440918,13.479999542236328
+2005-11-03,13.119999885559082,13.229999542236328,12.5,13.0
+2005-11-04,12.880000114440918,13.619999885559082,12.6899995803833,13.170000076293945
+2005-11-07,13.109999656677246,13.649999618530273,12.760000228881836,13.100000381469727
+2005-11-08,13.609999656677246,13.609999656677246,13.039999961853027,13.079999923706055
+2005-11-09,13.140000343322754,13.359999656677246,12.420000076293945,12.800000190734863
+2005-11-10,12.680000305175781,13.170000076293945,11.729999542236328,11.899999618530273
+2005-11-11,11.819999694824219,11.960000038146973,11.630000114440918,11.630000114440918
+2005-11-14,11.989999771118164,12.34000015258789,11.770000457763672,12.180000305175781
+2005-11-15,12.15999984741211,12.6899995803833,11.699999809265137,12.229999542236328
+2005-11-16,12.220000267028809,12.680000305175781,12.170000076293945,12.260000228881836
+2005-11-17,11.920000076293945,12.199999809265137,11.25,11.25
+2005-11-18,11.1899995803833,11.670000076293945,10.960000038146973,11.119999885559082
+2005-11-21,11.180000305175781,11.380000114440918,10.710000038146973,10.819999694824219
+2005-11-22,11.010000228881836,11.100000381469727,10.5,10.600000381469727
+2005-11-23,10.960000038146973,11.029999732971191,10.670000076293945,10.960000038146973
+2005-11-25,11.039999961853027,11.239999771118164,10.880000114440918,10.880000114440918
+2005-11-28,11.34000015258789,11.989999771118164,11.329999923706055,11.84000015258789
+2005-11-29,11.770000457763672,11.960000038146973,11.609999656677246,11.890000343322754
+2005-11-30,11.84000015258789,12.130000114440918,11.550000190734863,12.0600004196167
+2005-12-01,12.09000015258789,12.229999542236328,11.140000343322754,11.239999771118164
+2005-12-02,11.100000381469727,11.229999542236328,10.9399995803833,11.010000228881836
+2005-12-05,11.449999809265137,11.680000305175781,11.399999618530273,11.600000381469727
+2005-12-06,11.15999984741211,11.59000015258789,10.960000038146973,11.520000457763672
+2005-12-07,11.489999771118164,12.4399995803833,11.449999809265137,12.180000305175781
+2005-12-08,11.880000114440918,12.40999984741211,11.729999542236328,12.210000038146973
+2005-12-09,11.90999984741211,12.199999809265137,11.5600004196167,11.6899995803833
+2005-12-12,10.859999656677246,11.8100004196167,10.829999923706055,11.470000267028809
+2005-12-13,10.569999694824219,11.420000076293945,10.569999694824219,11.109999656677246
+2005-12-14,10.75,10.789999961853027,10.390000343322754,10.479999542236328
+2005-12-15,10.65999984741211,11.109999656677246,10.369999885559082,10.729999542236328
+2005-12-16,10.699999809265137,10.75,10.149999618530273,10.680000305175781
+2005-12-19,11.109999656677246,11.380000114440918,10.649999618530273,11.380000114440918
+2005-12-20,11.319999694824219,11.449999809265137,11.0,11.1899995803833
+2005-12-21,10.710000038146973,11.069999694824219,10.34000015258789,10.8100004196167
+2005-12-22,10.819999694824219,10.890000343322754,10.279999732971191,10.289999961853027
+2005-12-23,10.369999885559082,10.479999542236328,10.239999771118164,10.270000457763672
+2005-12-27,10.970000267028809,11.649999618530273,10.829999923706055,11.569999694824219
+2005-12-28,11.550000190734863,11.640000343322754,11.260000228881836,11.350000381469727
+2005-12-29,11.359999656677246,11.670000076293945,11.140000343322754,11.609999656677246
+2005-12-30,11.960000038146973,12.069999694824219,11.550000190734863,12.069999694824219
+2006-01-03,12.25,12.510000228881836,10.989999771118164,11.140000343322754
+2006-01-04,11.220000267028809,11.710000038146973,10.970000267028809,11.369999885559082
+2006-01-05,11.430000305175781,11.84000015258789,11.3100004196167,11.3100004196167
+2006-01-06,11.229999542236328,11.5,10.8100004196167,11.0
+2006-01-09,11.350000381469727,11.350000381469727,10.979999542236328,11.130000114440918
+2006-01-10,11.390000343322754,11.390000343322754,10.84000015258789,10.859999656677246
+2006-01-11,11.029999732971191,11.15999984741211,10.829999923706055,10.9399995803833
+2006-01-12,10.979999542236328,11.380000114440918,10.9399995803833,11.199999809265137
+2006-01-13,11.399999618530273,11.609999656677246,11.109999656677246,11.229999542236328
+2006-01-17,12.130000114440918,12.460000038146973,11.869999885559082,11.90999984741211
+2006-01-18,12.619999885559082,12.699999809265137,12.199999809265137,12.25
+2006-01-19,12.119999885559082,12.34000015258789,11.649999618530273,11.979999542236328
+2006-01-20,12.100000381469727,14.5600004196167,11.890000343322754,14.5600004196167
+2006-01-23,14.4399995803833,14.479999542236328,13.579999923706055,13.930000305175781
+2006-01-24,13.789999961853027,13.829999923706055,13.140000343322754,13.3100004196167
+2006-01-25,12.949999809265137,13.380000114440918,12.619999885559082,12.869999885559082
+2006-01-26,12.890000343322754,12.90999984741211,12.1899995803833,12.420000076293945
+2006-01-27,12.270000457763672,12.329999923706055,11.720000267028809,11.970000267028809
+2006-01-30,12.220000267028809,12.460000038146973,12.069999694824219,12.390000343322754
+2006-01-31,12.449999809265137,13.0600004196167,12.449999809265137,12.949999809265137
+2006-02-01,13.029999732971191,13.029999732971191,12.34000015258789,12.359999656677246
+2006-02-02,12.539999961853027,13.470000267028809,12.479999542236328,13.229999542236328
+2006-02-03,13.369999885559082,13.699999809265137,12.640000343322754,12.960000038146973
+2006-02-06,13.430000305175781,13.430000305175781,12.989999771118164,13.039999961853027
+2006-02-07,13.199999809265137,13.670000076293945,12.970000267028809,13.59000015258789
+2006-02-08,13.40999984741211,13.609999656677246,12.760000228881836,12.829999923706055
+2006-02-09,12.5600004196167,13.149999618530273,12.270000457763672,13.119999885559082
+2006-02-10,13.350000381469727,13.729999542236328,12.6899995803833,12.869999885559082
+2006-02-13,13.34000015258789,13.699999809265137,13.050000190734863,13.350000381469727
+2006-02-14,13.09000015258789,13.149999618530273,12.010000228881836,12.25
+2006-02-15,12.430000305175781,12.949999809265137,12.210000038146973,12.3100004196167
+2006-02-16,12.1899995803833,12.289999961853027,11.130000114440918,11.479999542236328
+2006-02-17,11.640000343322754,12.210000038146973,11.520000457763672,12.010000228881836
+2006-02-21,12.359999656677246,12.640000343322754,12.279999732971191,12.40999984741211
+2006-02-22,12.270000457763672,12.300000190734863,11.680000305175781,11.880000114440918
+2006-02-23,11.859999656677246,11.970000267028809,11.579999923706055,11.869999885559082
+2006-02-24,11.9399995803833,12.0600004196167,11.420000076293945,11.460000038146973
+2006-02-27,11.789999961853027,11.829999923706055,11.399999618530273,11.59000015258789
+2006-02-28,11.739999771118164,12.359999656677246,11.710000038146973,12.34000015258789
+2006-03-01,12.050000190734863,12.069999694824219,11.520000457763672,11.539999961853027
+2006-03-02,11.789999961853027,11.949999809265137,11.5600004196167,11.720000267028809
+2006-03-03,12.029999732971191,12.100000381469727,11.359999656677246,11.960000038146973
+2006-03-06,12.220000267028809,12.90999984741211,12.220000267028809,12.739999771118164
+2006-03-07,12.920000076293945,13.34000015258789,12.640000343322754,12.65999984741211
+2006-03-08,12.829999923706055,13.34000015258789,12.260000228881836,12.319999694824219
+2006-03-09,12.210000038146973,12.6899995803833,12.010000228881836,12.680000305175781
+2006-03-10,12.520000457763672,12.600000381469727,11.789999961853027,11.850000381469727
+2006-03-13,11.720000267028809,11.75,10.890000343322754,11.369999885559082
+2006-03-14,11.609999656677246,11.720000267028809,10.529999732971191,10.739999771118164
+2006-03-15,11.170000076293945,11.539999961853027,10.979999542236328,11.350000381469727
+2006-03-16,10.59000015258789,12.050000190734863,10.569999694824219,11.979999542236328
+2006-03-17,11.5600004196167,12.199999809265137,11.529999732971191,12.119999885559082
+2006-03-20,12.109999656677246,12.210000038146973,10.789999961853027,11.789999961853027
+2006-03-21,11.710000038146973,11.890000343322754,11.170000076293945,11.619999885559082
+2006-03-22,11.710000038146973,11.789999961853027,11.109999656677246,11.210000038146973
+2006-03-23,11.1899995803833,11.569999694824219,11.109999656677246,11.170000076293945
+2006-03-24,11.229999542236328,11.479999542236328,11.09000015258789,11.1899995803833
+2006-03-27,11.460000038146973,11.720000267028809,11.40999984741211,11.460000038146973
+2006-03-28,11.6899995803833,11.899999618530273,11.380000114440918,11.579999923706055
+2006-03-29,11.460000038146973,11.569999694824219,10.789999961853027,10.949999809265137
+2006-03-30,11.029999732971191,11.729999542236328,10.699999809265137,11.569999694824219
+2006-03-31,11.420000076293945,11.649999618530273,11.270000457763672,11.390000343322754
+2006-04-03,11.470000267028809,11.619999885559082,11.029999732971191,11.569999694824219
+2006-04-04,11.65999984741211,11.800000190734863,11.09000015258789,11.140000343322754
+2006-04-05,11.239999771118164,11.359999656677246,11.0600004196167,11.130000114440918
+2006-04-06,11.34000015258789,11.739999771118164,11.25,11.449999809265137
+2006-04-07,11.4399995803833,12.3100004196167,11.199999809265137,12.260000228881836
+2006-04-10,12.4399995803833,12.489999771118164,12.039999961853027,12.1899995803833
+2006-04-11,12.09000015258789,13.0600004196167,12.0600004196167,13.0
+2006-04-12,13.079999923706055,13.09000015258789,12.65999984741211,12.760000228881836
+2006-04-13,12.930000305175781,13.0,12.279999732971191,12.380000114440918
+2006-04-17,12.800000190734863,13.020000457763672,12.270000457763672,12.579999923706055
+2006-04-18,12.550000190734863,12.550000190734863,11.3100004196167,11.399999618530273
+2006-04-19,11.520000457763672,11.800000190734863,11.229999542236328,11.319999694824219
+2006-04-20,11.300000190734863,11.670000076293945,11.020000457763672,11.640000343322754
+2006-04-21,11.239999771118164,11.979999542236328,11.1899995803833,11.59000015258789
+2006-04-24,12.260000228881836,12.420000076293945,11.670000076293945,11.75
+2006-04-25,11.710000038146973,12.1899995803833,11.59000015258789,11.75
+2006-04-26,11.760000228881836,11.789999961853027,11.34000015258789,11.760000228881836
+2006-04-27,12.270000457763672,12.520000457763672,11.550000190734863,11.84000015258789
+2006-04-28,12.130000114440918,12.130000114440918,11.420000076293945,11.59000015258789
+2006-05-01,11.829999923706055,12.59000015258789,11.75,12.539999961853027
+2006-05-02,12.199999809265137,12.270000457763672,11.930000305175781,11.989999771118164
+2006-05-03,12.210000038146973,12.449999809265137,11.949999809265137,11.989999771118164
+2006-05-04,11.920000076293945,12.15999984741211,11.710000038146973,11.859999656677246
+2006-05-05,11.390000343322754,11.619999885559082,11.180000305175781,11.619999885559082
+2006-05-08,11.979999542236328,12.0600004196167,11.8100004196167,12.0
+2006-05-09,12.100000381469727,12.149999618530273,11.880000114440918,11.989999771118164
+2006-05-10,12.220000267028809,12.319999694824219,11.779999732971191,11.779999732971191
+2006-05-11,12.329999923706055,12.920000076293945,11.989999771118164,12.489999771118164
+2006-05-12,12.710000038146973,14.260000228881836,12.710000038146973,14.1899995803833
+2006-05-15,15.119999885559082,15.130000114440918,13.4399995803833,13.569999694824219
+2006-05-16,13.489999771118164,13.609999656677246,12.979999542236328,13.350000381469727
+2006-05-17,13.829999923706055,16.260000228881836,13.390000343322754,16.260000228881836
+2006-05-18,15.539999961853027,17.09000015258789,14.960000038146973,16.989999771118164
+2006-05-19,16.15999984741211,18.010000228881836,15.899999618530273,17.18000030517578
+2006-05-22,18.549999237060547,19.6200008392334,16.729999542236328,17.719999313354492
+2006-05-23,16.700000762939453,18.260000228881836,15.359999656677246,18.260000228881836
+2006-05-24,17.8700008392334,19.8700008392334,17.1299991607666,17.360000610351562
+2006-05-25,16.670000076293945,16.670000076293945,15.3100004196167,15.5
+2006-05-26,14.920000076293945,15.039999961853027,14.260000228881836,14.260000228881836
+2006-05-30,15.390000343322754,18.719999313354492,15.390000343322754,18.65999984741211
+2006-05-31,18.09000015258789,18.09000015258789,16.40999984741211,16.440000534057617
+2006-06-01,16.469999313354492,16.559999465942383,14.479999542236328,14.520000457763672
+2006-06-02,14.170000076293945,14.970000267028809,13.920000076293945,14.319999694824219
+2006-06-05,14.970000267028809,17.139999389648438,14.970000267028809,16.649999618530273
+2006-06-06,16.719999313354492,18.559999465942383,16.649999618530273,17.34000015258789
+2006-06-07,17.209999084472656,17.860000610351562,16.06999969482422,17.799999237060547
+2006-06-08,17.920000076293945,20.75,17.8799991607666,18.350000381469727
+2006-06-09,17.899999618530273,18.450000762939453,17.06999969482422,18.1200008392334
+2006-06-12,18.1299991607666,21.25,17.889999389648438,20.959999084472656
+2006-06-13,20.950000762939453,23.809999465942383,20.270000457763672,23.809999465942383
+2006-06-14,23.450000762939453,23.489999771118164,21.450000762939453,21.459999084472656
+2006-06-15,21.049999237060547,21.139999389648438,15.649999618530273,15.899999618530273
+2006-06-16,16.559999465942383,18.1299991607666,16.520000457763672,17.25
+2006-06-19,16.059999465942383,18.100000381469727,15.729999542236328,17.829999923706055
+2006-06-20,17.520000457763672,17.649999618530273,16.389999389648438,16.690000534057617
+2006-06-21,16.670000076293945,16.719999313354492,14.880000114440918,15.520000457763672
+2006-06-22,15.949999809265137,16.65999984741211,15.5600004196167,15.880000114440918
+2006-06-23,16.40999984741211,16.579999923706055,14.9399995803833,15.890000343322754
+2006-06-26,16.549999237060547,16.610000610351562,15.489999771118164,15.619999885559082
+2006-06-27,15.579999923706055,16.549999237060547,15.270000457763672,16.399999618530273
+2006-06-28,16.020000457763672,17.0,15.779999732971191,15.789999961853027
+2006-06-29,15.279999732971191,15.300000190734863,12.930000305175781,13.029999732971191
+2006-06-30,12.899999618530273,13.470000267028809,12.739999771118164,13.079999923706055
+2006-07-03,13.289999961853027,13.510000228881836,12.770000457763672,13.050000190734863
+2006-07-05,13.920000076293945,14.770000457763672,13.859999656677246,14.149999618530273
+2006-07-06,14.039999961853027,14.039999961853027,13.25,13.649999618530273
+2006-07-07,13.899999618530273,14.449999809265137,13.430000305175781,13.970000267028809
+2006-07-10,14.170000076293945,14.5,13.670000076293945,14.020000457763672
+2006-07-11,14.3100004196167,14.680000305175781,13.100000381469727,13.140000343322754
+2006-07-12,13.390000343322754,14.850000381469727,13.260000228881836,14.489999771118164
+2006-07-13,15.170000076293945,17.829999923706055,15.170000076293945,17.790000915527344
+2006-07-14,17.56999969482422,18.790000915527344,17.280000686645508,18.049999237060547
+2006-07-17,18.729999542236328,18.760000228881836,17.75,18.639999389648438
+2006-07-18,18.200000762939453,19.579999923706055,17.65999984741211,17.739999771118164
+2006-07-19,17.6200008392334,17.6200008392334,14.470000267028809,15.550000190734863
+2006-07-20,15.100000381469727,16.3700008392334,14.869999885559082,16.209999084472656
+2006-07-21,16.229999542236328,17.559999465942383,16.229999542236328,17.399999618530273
+2006-07-24,17.079999923706055,17.079999923706055,14.890000343322754,14.979999542236328
+2006-07-25,15.4399995803833,15.680000305175781,14.3100004196167,14.850000381469727
+2006-07-26,15.039999961853027,15.210000038146973,14.09000015258789,14.619999885559082
+2006-07-27,14.260000228881836,15.390000343322754,14.069999694824219,14.9399995803833
+2006-07-28,14.729999542236328,14.75,14.0600004196167,14.329999923706055
+2006-07-31,15.010000228881836,15.130000114440918,14.859999656677246,14.949999809265137
+2006-08-01,15.489999771118164,16.149999618530273,15.029999732971191,15.050000190734863
+2006-08-02,14.930000305175781,14.930000305175781,13.920000076293945,14.34000015258789
+2006-08-03,15.100000381469727,15.1899995803833,14.199999809265137,14.460000038146973
+2006-08-04,14.029999732971191,14.90999984741211,13.649999618530273,14.34000015258789
+2006-08-07,14.979999542236328,15.529999732971191,14.970000267028809,15.229999542236328
+2006-08-08,15.199999809265137,15.550000190734863,14.859999656677246,15.229999542236328
+2006-08-09,14.760000228881836,15.40999984741211,14.069999694824219,15.199999809265137
+2006-08-10,15.5600004196167,15.729999542236328,14.449999809265137,14.460000038146973
+2006-08-11,14.720000267028809,14.850000381469727,14.300000190734863,14.300000190734863
+2006-08-14,14.149999618530273,14.430000305175781,13.40999984741211,14.260000228881836
+2006-08-15,13.569999694824219,13.720000267028809,13.149999618530273,13.420000076293945
+2006-08-16,12.6899995803833,12.949999809265137,12.109999656677246,12.40999984741211
+2006-08-17,12.6899995803833,12.720000267028809,12.210000038146973,12.239999771118164
+2006-08-18,12.109999656677246,12.520000457763672,11.569999694824219,11.640000343322754
+2006-08-21,12.399999618530273,12.619999885559082,12.210000038146973,12.220000267028809
+2006-08-22,12.420000076293945,12.420000076293945,11.930000305175781,12.1899995803833
+2006-08-23,12.260000228881836,12.729999542236328,12.15999984741211,12.399999618530273
+2006-08-24,12.239999771118164,12.579999923706055,12.210000038146973,12.399999618530273
+2006-08-25,12.40999984741211,12.470000267028809,12.079999923706055,12.3100004196167
+2006-08-28,12.920000076293945,12.920000076293945,12.069999694824219,12.180000305175781
+2006-08-29,12.270000457763672,12.829999923706055,12.210000038146973,12.279999732971191
+2006-08-30,12.140000343322754,12.350000381469727,12.100000381469727,12.220000267028809
+2006-08-31,12.229999542236328,12.329999923706055,12.069999694824219,12.3100004196167
+2006-09-01,12.140000343322754,12.329999923706055,11.90999984741211,11.960000038146973
+2006-09-05,12.800000190734863,12.859999656677246,12.430000305175781,12.630000114440918
+2006-09-06,13.0600004196167,13.880000114440918,13.0600004196167,13.739999771118164
+2006-09-07,14.069999694824219,14.489999771118164,13.670000076293945,13.880000114440918
+2006-09-08,13.789999961853027,13.800000190734863,13.050000190734863,13.15999984741211
+2006-09-11,13.949999809265137,13.949999809265137,12.75,12.989999771118164
+2006-09-12,13.039999961853027,13.140000343322754,11.550000190734863,11.920000076293945
+2006-09-13,11.399999618530273,11.5600004196167,10.989999771118164,11.180000305175781
+2006-09-14,11.359999656677246,12.020000457763672,10.739999771118164,11.550000190734863
+2006-09-15,11.489999771118164,12.539999961853027,11.399999618530273,11.760000228881836
+2006-09-18,12.279999732971191,12.40999984741211,11.579999923706055,11.779999732971191
+2006-09-19,11.960000038146973,12.6899995803833,11.859999656677246,11.979999542236328
+2006-09-20,11.75,11.75,11.34000015258789,11.390000343322754
+2006-09-21,11.430000305175781,12.600000381469727,11.279999732971191,12.25
+2006-09-22,12.470000267028809,13.279999732971191,12.470000267028809,12.59000015258789
+2006-09-25,12.970000267028809,13.40999984741211,11.930000305175781,12.119999885559082
+2006-09-26,12.229999542236328,12.229999542236328,11.510000228881836,11.529999732971191
+2006-09-27,11.649999618530273,11.899999618530273,11.420000076293945,11.579999923706055
+2006-09-28,11.640000343322754,12.0600004196167,11.59000015258789,11.720000267028809
+2006-09-29,11.75,12.100000381469727,11.720000267028809,11.979999542236328
+2006-10-02,12.449999809265137,12.720000267028809,12.109999656677246,12.569999694824219
+2006-10-03,12.680000305175781,12.90999984741211,11.970000267028809,12.239999771118164
+2006-10-04,12.640000343322754,12.640000343322754,11.619999885559082,11.859999656677246
+2006-10-05,11.9399995803833,12.0600004196167,11.649999618530273,11.979999542236328
+2006-10-06,11.989999771118164,12.170000076293945,11.550000190734863,11.5600004196167
+2006-10-09,12.069999694824219,12.09000015258789,11.579999923706055,11.680000305175781
+2006-10-10,11.770000457763672,11.890000343322754,11.470000267028809,11.520000457763672
+2006-10-11,11.75,12.029999732971191,11.3100004196167,11.619999885559082
+2006-10-12,11.5,11.510000228881836,11.09000015258789,11.09000015258789
+2006-10-13,11.170000076293945,11.350000381469727,10.75,10.75
+2006-10-16,11.069999694824219,11.199999809265137,10.90999984741211,11.09000015258789
+2006-10-17,11.359999656677246,12.029999732971191,11.350000381469727,11.729999542236328
+2006-10-18,11.4399995803833,11.829999923706055,11.329999923706055,11.34000015258789
+2006-10-19,11.510000228881836,11.569999694824219,10.779999732971191,10.899999618530273
+2006-10-20,11.0600004196167,11.229999542236328,10.4399995803833,10.630000114440918
+2006-10-23,11.149999618530273,11.25,10.619999885559082,11.079999923706055
+2006-10-24,11.25,11.270000457763672,10.779999732971191,10.779999732971191
+2006-10-25,10.880000114440918,10.880000114440918,10.600000381469727,10.65999984741211
+2006-10-26,10.5600004196167,10.960000038146973,10.470000267028809,10.5600004196167
+2006-10-27,10.65999984741211,10.989999771118164,10.529999732971191,10.800000190734863
+2006-10-30,11.359999656677246,11.430000305175781,10.920000076293945,11.199999809265137
+2006-10-31,11.100000381469727,11.390000343322754,10.989999771118164,11.100000381469727
+2006-11-01,10.930000305175781,11.680000305175781,10.890000343322754,11.510000228881836
+2006-11-02,11.609999656677246,11.760000228881836,11.40999984741211,11.420000076293945
+2006-11-03,11.15999984741211,11.430000305175781,10.34000015258789,11.15999984741211
+2006-11-06,11.390000343322754,11.40999984741211,10.989999771118164,11.15999984741211
+2006-11-07,11.0600004196167,11.1899995803833,10.869999885559082,11.09000015258789
+2006-11-08,11.40999984741211,11.489999771118164,10.699999809265137,10.75
+2006-11-09,10.649999618530273,11.069999694824219,10.569999694824219,11.010000228881836
+2006-11-10,11.010000228881836,11.119999885559082,10.770000457763672,10.789999961853027
+2006-11-13,11.1899995803833,11.260000228881836,10.6899995803833,10.859999656677246
+2006-11-14,10.890000343322754,11.3100004196167,10.140000343322754,10.5
+2006-11-15,10.470000267028809,10.609999656677246,10.130000114440918,10.3100004196167
+2006-11-16,10.130000114440918,10.350000381469727,10.039999961853027,10.15999984741211
+2006-11-17,10.369999885559082,10.479999542236328,10.050000190734863,10.050000190734863
+2006-11-20,10.420000076293945,10.479999542236328,9.90999984741211,9.970000267028809
+2006-11-21,10.050000190734863,10.0600004196167,9.84000015258789,9.899999618530273
+2006-11-22,10.020000457763672,10.149999618530273,9.8100004196167,10.140000343322754
+2006-11-24,10.8100004196167,10.859999656677246,10.5600004196167,10.729999542236328
+2006-11-27,11.260000228881836,12.329999923706055,11.140000343322754,12.300000190734863
+2006-11-28,12.479999542236328,12.550000190734863,11.5600004196167,11.619999885559082
+2006-11-29,11.40999984741211,11.430000305175781,10.670000076293945,10.829999923706055
+2006-11-30,10.880000114440918,11.300000190734863,10.579999923706055,10.90999984741211
+2006-12-01,11.069999694824219,12.279999732971191,10.960000038146973,11.65999984741211
+2006-12-04,12.010000228881836,12.010000228881836,10.979999542236328,11.229999542236328
+2006-12-05,11.130000114440918,11.59000015258789,10.850000381469727,11.270000457763672
+2006-12-06,11.390000343322754,11.550000190734863,11.1899995803833,11.329999923706055
+2006-12-07,11.350000381469727,12.680000305175781,11.170000076293945,12.670000076293945
+2006-12-08,12.579999923706055,12.670000076293945,11.90999984741211,12.069999694824219
+2006-12-11,11.880000114440918,11.930000305175781,10.710000038146973,10.710000038146973
+2006-12-12,11.199999809265137,11.390000343322754,10.350000381469727,10.649999618530273
+2006-12-13,10.449999809265137,10.579999923706055,10.149999618530273,10.180000305175781
+2006-12-14,10.739999771118164,10.75,9.640000343322754,9.970000267028809
+2006-12-15,9.680000305175781,10.069999694824219,9.390000343322754,10.050000190734863
+2006-12-18,10.640000343322754,10.90999984741211,10.460000038146973,10.600000381469727
+2006-12-19,11.0600004196167,11.3100004196167,10.270000457763672,10.300000190734863
+2006-12-20,10.300000190734863,10.329999923706055,10.029999732971191,10.260000228881836
+2006-12-21,10.359999656677246,10.890000343322754,10.130000114440918,10.529999732971191
+2006-12-22,10.59000015258789,11.460000038146973,10.59000015258789,11.359999656677246
+2006-12-26,12.029999732971191,12.029999732971191,11.239999771118164,11.260000228881836
+2006-12-27,11.119999885559082,11.119999885559082,10.59000015258789,10.640000343322754
+2006-12-28,10.84000015258789,11.0600004196167,10.729999542236328,10.989999771118164
+2006-12-29,10.949999809265137,11.649999618530273,10.710000038146973,11.5600004196167
+2007-01-03,12.15999984741211,12.75,11.529999732971191,12.039999961853027
+2007-01-04,12.399999618530273,12.420000076293945,11.279999732971191,11.510000228881836
+2007-01-05,11.84000015258789,12.25,11.680000305175781,12.140000343322754
+2007-01-08,12.479999542236328,12.829999923706055,11.779999732971191,12.0
+2007-01-09,11.859999656677246,12.470000267028809,11.6899995803833,11.90999984741211
+2007-01-10,12.34000015258789,12.5,11.430000305175781,11.470000267028809
+2007-01-11,11.420000076293945,11.479999542236328,10.5,10.869999885559082
+2007-01-12,10.930000305175781,10.930000305175781,10.140000343322754,10.149999618530273
+2007-01-16,10.640000343322754,10.890000343322754,10.399999618530273,10.739999771118164
+2007-01-17,10.899999618530273,10.899999618530273,10.350000381469727,10.59000015258789
+2007-01-18,10.649999618530273,11.039999961853027,10.449999809265137,10.850000381469727
+2007-01-19,10.800000190734863,11.029999732971191,10.239999771118164,10.399999618530273
+2007-01-22,10.770000457763672,11.079999923706055,10.619999885559082,10.770000457763672
+2007-01-23,10.770000457763672,10.9399995803833,10.220000267028809,10.34000015258789
+2007-01-24,10.40999984741211,10.40999984741211,9.869999885559082,9.890000343322754
+2007-01-25,9.989999771118164,11.380000114440918,9.949999809265137,11.220000267028809
+2007-01-26,10.949999809265137,11.600000381469727,10.920000076293945,11.130000114440918
+2007-01-29,11.5,11.600000381469727,10.920000076293945,11.449999809265137
+2007-01-30,11.279999732971191,11.489999771118164,10.949999809265137,10.960000038146973
+2007-01-31,11.09000015258789,11.260000228881836,10.270000457763672,10.420000076293945
+2007-02-01,10.319999694824219,10.430000305175781,10.140000343322754,10.3100004196167
+2007-02-02,10.300000190734863,10.359999656677246,9.960000038146973,10.079999923706055
+2007-02-05,10.529999732971191,10.699999809265137,10.4399995803833,10.550000190734863
+2007-02-06,10.550000190734863,10.880000114440918,10.4399995803833,10.649999618530273
+2007-02-07,10.3100004196167,10.5600004196167,10.239999771118164,10.319999694824219
+2007-02-08,10.489999771118164,10.90999984741211,10.399999618530273,10.4399995803833
+2007-02-09,10.420000076293945,11.5600004196167,10.25,11.100000381469727
+2007-02-12,11.329999923706055,11.880000114440918,11.300000190734863,11.609999656677246
+2007-02-13,11.420000076293945,11.420000076293945,10.329999923706055,10.34000015258789
+2007-02-14,10.1899995803833,10.260000228881836,9.699999809265137,10.229999542236328
+2007-02-15,10.279999732971191,10.319999694824219,10.050000190734863,10.220000267028809
+2007-02-16,10.420000076293945,10.4399995803833,9.979999542236328,10.020000457763672
+2007-02-20,10.619999885559082,10.720000267028809,10.140000343322754,10.239999771118164
+2007-02-21,10.479999542236328,10.529999732971191,10.170000076293945,10.199999809265137
+2007-02-22,10.229999542236328,10.520000457763672,10.010000228881836,10.180000305175781
+2007-02-23,10.40999984741211,10.699999809265137,10.359999656677246,10.579999923706055
+2007-02-26,10.59000015258789,11.4399995803833,10.520000457763672,11.149999618530273
+2007-02-27,12.119999885559082,19.010000228881836,12.100000381469727,18.309999465942383
+2007-02-28,17.209999084472656,17.290000915527344,14.5,15.420000076293945
+2007-03-01,17.760000228881836,19.399999618530273,15.359999656677246,15.819999694824219
+2007-03-02,16.700000762939453,18.6299991607666,16.040000915527344,18.610000610351562
+2007-03-05,20.399999618530273,20.40999984741211,18.1299991607666,19.6299991607666
+2007-03-06,18.309999465942383,18.34000015258789,15.760000228881836,15.960000038146973
+2007-03-07,16.25,16.270000457763672,14.520000457763672,15.239999771118164
+2007-03-08,14.34000015258789,14.699999809265137,13.479999542236328,14.289999961853027
+2007-03-09,13.699999809265137,14.619999885559082,13.670000076293945,14.09000015258789
+2007-03-12,14.960000038146973,14.960000038146973,13.760000228881836,13.989999771118164
+2007-03-13,14.869999885559082,18.420000076293945,14.600000381469727,18.1299991607666
+2007-03-14,17.6299991607666,21.25,16.75,17.270000457763672
+2007-03-15,16.90999984741211,16.90999984741211,15.270000457763672,16.43000030517578
+2007-03-16,15.380000114440918,17.709999084472656,15.289999961853027,16.790000915527344
+2007-03-19,15.819999694824219,15.819999694824219,14.579999923706055,14.59000015258789
+2007-03-20,15.010000228881836,15.15999984741211,13.25,13.270000457763672
+2007-03-21,13.270000457763672,13.670000076293945,11.210000038146973,12.1899995803833
+2007-03-22,12.289999961853027,12.949999809265137,12.039999961853027,12.930000305175781
+2007-03-23,13.130000114440918,13.180000305175781,12.460000038146973,12.949999809265137
+2007-03-26,13.390000343322754,14.699999809265137,12.90999984741211,13.15999984741211
+2007-03-27,13.350000381469727,13.899999618530273,13.350000381469727,13.479999542236328
+2007-03-28,14.279999732971191,15.510000228881836,14.220000267028809,14.979999542236328
+2007-03-29,14.449999809265137,16.049999237060547,14.34000015258789,15.140000343322754
+2007-03-30,14.9399995803833,15.819999694824219,14.140000343322754,14.640000343322754
+2007-04-02,14.90999984741211,15.460000038146973,14.399999618530273,14.529999732971191
+2007-04-03,14.020000457763672,14.0600004196167,12.8100004196167,13.460000038146973
+2007-04-04,13.819999694824219,13.90999984741211,13.199999809265137,13.239999771118164
+2007-04-05,13.569999694824219,13.65999984741211,12.6899995803833,13.229999542236328
+2007-04-09,13.260000228881836,13.5600004196167,12.890000343322754,13.140000343322754
+2007-04-10,13.329999923706055,13.329999923706055,12.5600004196167,12.680000305175781
+2007-04-11,12.720000267028809,14.079999923706055,12.720000267028809,13.489999771118164
+2007-04-12,13.649999618530273,14.149999618530273,12.579999923706055,12.710000038146973
+2007-04-13,12.670000076293945,13.0,12.130000114440918,12.199999809265137
+2007-04-16,11.859999656677246,12.100000381469727,11.460000038146973,11.979999542236328
+2007-04-17,11.699999809265137,12.170000076293945,11.5,12.140000343322754
+2007-04-18,12.479999542236328,12.569999694824219,11.949999809265137,12.420000076293945
+2007-04-19,13.15999984741211,13.270000457763672,12.40999984741211,12.539999961853027
+2007-04-20,12.029999732971191,12.670000076293945,11.970000267028809,12.069999694824219
+2007-04-23,12.600000381469727,13.079999923706055,12.479999542236328,13.039999961853027
+2007-04-24,13.119999885559082,13.890000343322754,13.039999961853027,13.119999885559082
+2007-04-25,12.739999771118164,13.229999542236328,12.579999923706055,13.210000038146973
+2007-04-26,13.15999984741211,13.670000076293945,12.670000076293945,12.789999961853027
+2007-04-27,13.119999885559082,13.260000228881836,12.40999984741211,12.449999809265137
+2007-04-30,12.899999618530273,14.3100004196167,12.779999732971191,14.220000267028809
+2007-05-01,14.100000381469727,14.600000381469727,13.479999542236328,13.510000228881836
+2007-05-02,13.520000457763672,13.520000457763672,12.550000190734863,13.079999923706055
+2007-05-03,13.010000228881836,13.359999656677246,12.890000343322754,13.09000015258789
+2007-05-04,12.90999984741211,13.359999656677246,12.59000015258789,12.90999984741211
+2007-05-07,13.34000015258789,13.369999885559082,13.109999656677246,13.149999618530273
+2007-05-08,13.479999542236328,13.6899995803833,13.15999984741211,13.210000038146973
+2007-05-09,13.430000305175781,13.5,12.539999961853027,12.880000114440918
+2007-05-10,13.3100004196167,13.850000381469727,12.890000343322754,13.600000381469727
+2007-05-11,13.470000267028809,13.470000267028809,12.630000114440918,12.949999809265137
+2007-05-14,13.260000228881836,14.430000305175781,13.010000228881836,13.960000038146973
+2007-05-15,13.880000114440918,14.300000190734863,13.270000457763672,14.010000228881836
+2007-05-16,14.020000457763672,14.180000305175781,13.470000267028809,13.5
+2007-05-17,13.619999885559082,13.819999694824219,13.25,13.510000228881836
+2007-05-18,13.010000228881836,13.220000267028809,12.6899995803833,12.760000228881836
+2007-05-21,13.239999771118164,13.300000190734863,12.699999809265137,13.300000190734863
+2007-05-22,12.09000015258789,13.380000114440918,12.079999923706055,13.0600004196167
+2007-05-23,12.770000457763672,13.279999732971191,12.550000190734863,13.239999771118164
+2007-05-24,13.149999618530273,14.359999656677246,12.920000076293945,14.079999923706055
+2007-05-25,13.8100004196167,13.869999885559082,13.229999542236328,13.34000015258789
+2007-05-29,13.859999656677246,13.949999809265137,13.3100004196167,13.529999732971191
+2007-05-30,14.180000305175781,14.289999961853027,12.819999694824219,12.829999923706055
+2007-05-31,12.779999732971191,13.180000305175781,12.619999885559082,13.050000190734863
+2007-06-01,12.770000457763672,13.010000228881836,12.430000305175781,12.779999732971191
+2007-06-04,13.470000267028809,13.539999961853027,13.210000038146973,13.289999961853027
+2007-06-05,13.579999923706055,14.170000076293945,13.539999961853027,13.630000114440918
+2007-06-06,14.069999694824219,15.0600004196167,14.0600004196167,14.869999885559082
+2007-06-07,15.079999923706055,17.09000015258789,14.890000343322754,17.059999465942383
+2007-06-08,16.75,16.780000686645508,14.729999542236328,14.84000015258789
+2007-06-11,15.3100004196167,15.470000267028809,14.239999771118164,14.710000038146973
+2007-06-12,15.460000038146973,16.700000762939453,14.770000457763672,16.670000076293945
+2007-06-13,16.049999237060547,16.100000381469727,14.670000076293945,14.729999542236328
+2007-06-14,14.760000228881836,14.819999694824219,13.59000015258789,13.640000343322754
+2007-06-15,13.010000228881836,13.970000267028809,12.579999923706055,13.9399995803833
+2007-06-18,14.420000076293945,14.510000228881836,13.350000381469727,13.420000076293945
+2007-06-19,13.779999732971191,13.800000190734863,12.789999961853027,12.850000381469727
+2007-06-20,12.770000457763672,14.760000228881836,12.75,14.670000076293945
+2007-06-21,14.800000190734863,15.5600004196167,14.170000076293945,14.210000038146973
+2007-06-22,14.449999809265137,16.579999923706055,14.3100004196167,15.75
+2007-06-25,16.5,17.239999771118164,15.40999984741211,16.649999618530273
+2007-06-26,16.459999084472656,18.889999389648438,16.209999084472656,18.889999389648438
+2007-06-27,18.8700008392334,18.979999542236328,15.4399995803833,15.529999732971191
+2007-06-28,15.699999809265137,15.710000038146973,14.979999542236328,15.539999961853027
+2007-06-29,15.25,17.1299991607666,14.619999885559082,16.229999542236328
+2007-07-02,16.479999542236328,16.479999542236328,15.3100004196167,15.399999618530273
+2007-07-03,14.960000038146973,15.300000190734863,14.850000381469727,14.920000076293945
+2007-07-05,15.369999885559082,15.949999809265137,15.170000076293945,15.479999542236328
+2007-07-06,15.359999656677246,15.59000015258789,14.670000076293945,14.720000267028809
+2007-07-09,15.34000015258789,15.6899995803833,15.029999732971191,15.15999984741211
+2007-07-10,15.880000114440918,17.68000030517578,15.829999923706055,17.56999969482422
+2007-07-11,17.690000534057617,17.90999984741211,16.639999389648438,16.639999389648438
+2007-07-12,16.389999389648438,16.389999389648438,14.930000305175781,15.539999961853027
+2007-07-13,15.390000343322754,15.510000228881836,14.789999961853027,15.149999618530273
+2007-07-16,15.569999694824219,15.829999923706055,15.270000457763672,15.59000015258789
+2007-07-17,15.579999923706055,15.779999732971191,15.3100004196167,15.630000114440918
+2007-07-18,16.3799991607666,17.059999465942383,15.949999809265137,16.0
+2007-07-19,15.430000305175781,15.619999885559082,15.0600004196167,15.229999542236328
+2007-07-20,15.390000343322754,18.530000686645508,15.359999656677246,16.950000762939453
+2007-07-23,16.6200008392334,17.09000015258789,16.389999389648438,16.809999465942383
+2007-07-24,17.6299991607666,19.09000015258789,17.479999542236328,18.549999237060547
+2007-07-25,17.770000457763672,19.459999084472656,17.3799991607666,18.100000381469727
+2007-07-26,19.40999984741211,23.360000610351562,19.299999237060547,20.739999771118164
+2007-07-27,20.34000015258789,24.170000076293945,19.600000381469727,24.170000076293945
+2007-07-30,23.639999389648438,23.639999389648438,20.860000610351562,20.8700008392334
+2007-07-31,20.079999923706055,23.93000030517578,19.68000030517578,23.520000457763672
+2007-08-01,23.709999084472656,26.219999313354492,23.260000228881836,23.670000076293945
+2007-08-02,22.940000534057617,23.0,21.200000762939453,21.219999313354492
+2007-08-03,21.520000457763672,25.549999237060547,21.09000015258789,25.15999984741211
+2007-08-06,25.31999969482422,26.469999313354492,22.440000534057617,22.940000534057617
+2007-08-07,23.329999923706055,23.739999771118164,20.790000915527344,21.559999465942383
+2007-08-08,20.969999313354492,22.950000762939453,19.329999923706055,21.450000762939453
+2007-08-09,24.459999084472656,26.899999618530273,23.84000015258789,26.479999542236328
+2007-08-10,28.040000915527344,29.84000015258789,26.90999984741211,28.299999237060547
+2007-08-13,28.020000457763672,28.020000457763672,25.479999542236328,26.56999969482422
+2007-08-14,25.559999465942383,28.290000915527344,25.309999465942383,27.68000030517578
+2007-08-15,28.219999313354492,31.760000228881836,26.15999984741211,30.670000076293945
+2007-08-16,32.68000030517578,37.5,30.440000534057617,30.829999923706055
+2007-08-17,25.25,31.459999084472656,25.229999542236328,29.989999771118164
+2007-08-20,29.8700008392334,29.950000762939453,25.799999237060547,26.329999923706055
+2007-08-21,26.389999389648438,26.719999313354492,24.770000457763672,25.25
+2007-08-22,24.329999923706055,24.440000534057617,22.8700008392334,22.889999389648438
+2007-08-23,22.469999313354492,23.610000610351562,22.049999237060547,22.6200008392334
+2007-08-24,22.75,23.030000686645508,20.440000534057617,20.719999313354492
+2007-08-27,22.239999771118164,22.829999923706055,21.959999084472656,22.719999313354492
+2007-08-28,23.8700008392334,26.56999969482422,23.719999313354492,26.299999237060547
+2007-08-29,25.8700008392334,26.020000457763672,23.440000534057617,23.809999465942383
+2007-08-30,25.399999618530273,25.579999923706055,23.690000534057617,25.059999465942383
+2007-08-31,23.530000686645508,24.06999969482422,22.469999313354492,23.3799991607666
+2007-09-04,21.93000030517578,24.809999465942383,21.709999084472656,22.780000686645508
+2007-09-05,24.030000686645508,25.450000762939453,23.799999237060547,24.579999923706055
+2007-09-06,24.43000030517578,25.139999389648438,23.65999984741211,23.989999771118164
+2007-09-07,25.979999542236328,26.969999313354492,25.600000381469727,26.229999542236328
+2007-09-10,26.90999984741211,28.81999969482422,26.559999465942383,27.3799991607666
+2007-09-11,27.110000610351562,27.209999084472656,25.190000534057617,25.270000457763672
+2007-09-12,25.969999313354492,26.209999084472656,24.56999969482422,24.959999084472656
+2007-09-13,25.010000228881836,25.31999969482422,23.829999923706055,24.760000228881836
+2007-09-14,26.3799991607666,26.479999542236328,24.68000030517578,24.920000076293945
+2007-09-17,26.450000762939453,27.079999923706055,25.799999237060547,26.479999542236328
+2007-09-18,25.790000915527344,26.229999542236328,20.270000457763672,20.350000381469727
+2007-09-19,19.959999084472656,20.56999969482422,19.170000076293945,20.030000686645508
+2007-09-20,20.469999313354492,20.81999969482422,19.549999237060547,20.450000762939453
+2007-09-21,19.440000534057617,19.809999465942383,18.3700008392334,19.0
+2007-09-24,19.040000915527344,19.6200008392334,18.31999969482422,19.3700008392334
+2007-09-25,20.25,20.459999084472656,18.440000534057617,18.600000381469727
+2007-09-26,17.920000076293945,18.18000030517578,17.299999237060547,17.6299991607666
+2007-09-27,17.1200008392334,17.469999313354492,16.950000762939453,17.0
+2007-09-28,17.229999542236328,18.219999313354492,16.90999984741211,18.0
+2007-10-01,18.440000534057617,18.440000534057617,17.110000610351562,17.84000015258789
+2007-10-02,17.670000076293945,18.889999389648438,17.600000381469727,18.489999771118164
+2007-10-03,18.8799991607666,18.989999771118164,18.309999465942383,18.799999237060547
+2007-10-04,18.649999618530273,18.649999618530273,18.260000228881836,18.440000534057617
+2007-10-05,17.549999237060547,17.559999465942383,16.440000534057617,16.90999984741211
+2007-10-08,17.729999542236328,17.829999923706055,17.31999969482422,17.459999084472656
+2007-10-09,17.149999618530273,17.280000686645508,16.09000015258789,16.1200008392334
+2007-10-10,16.420000076293945,17.350000381469727,16.389999389648438,16.670000076293945
+2007-10-11,16.149999618530273,19.729999542236328,16.079999923706055,18.8799991607666
+2007-10-12,18.68000030517578,18.739999771118164,17.489999771118164,17.729999542236328
+2007-10-15,18.139999389648438,20.010000228881836,17.950000762939453,19.25
+2007-10-16,20.06999969482422,20.75,19.729999542236328,20.020000457763672
+2007-10-17,18.760000228881836,20.110000610351562,18.280000686645508,18.540000915527344
+2007-10-18,19.15999984741211,19.559999465942383,17.729999542236328,18.5
+2007-10-19,19.149999618530273,22.959999084472656,19.020000457763672,22.959999084472656
+2007-10-22,23.889999389648438,23.940000534057617,21.3799991607666,21.639999389648438
+2007-10-23,21.290000915527344,21.43000030517578,20.1299991607666,20.40999984741211
+2007-10-24,21.15999984741211,24.149999618530273,20.59000015258789,20.799999237060547
+2007-10-25,20.84000015258789,22.399999618530273,20.040000915527344,21.170000076293945
+2007-10-26,19.84000015258789,20.969999313354492,19.479999542236328,19.559999465942383
+2007-10-29,19.93000030517578,20.239999771118164,19.540000915527344,19.8700008392334
+2007-10-30,20.459999084472656,21.149999618530273,20.309999465942383,21.06999969482422
+2007-10-31,20.530000686645508,22.09000015258789,18.299999237060547,18.530000686645508
+2007-11-01,19.889999389648438,24.149999618530273,17.3799991607666,23.209999084472656
+2007-11-02,22.559999465942383,25.170000076293945,22.559999465942383,23.010000228881836
+2007-11-05,25.25,25.459999084472656,23.610000610351562,24.309999465942383
+2007-11-06,23.5,23.739999771118164,21.239999771118164,21.389999389648438
+2007-11-07,23.149999618530273,26.850000381469727,22.75,26.489999771118164
+2007-11-08,26.450000762939453,29.149999618530273,25.31999969482422,26.15999984741211
+2007-11-09,27.959999084472656,28.84000015258789,26.209999084472656,28.5
+2007-11-12,30.56999969482422,31.09000015258789,24.469999313354492,31.09000015258789
+2007-11-13,27.469999313354492,27.5,23.81999969482422,24.100000381469727
+2007-11-14,23.350000381469727,27.030000686645508,23.06999969482422,25.940000534057617
+2007-11-15,26.959999084472656,29.309999465942383,25.979999542236328,28.059999465942383
+2007-11-16,27.040000915527344,28.1200008392334,25.1200008392334,25.489999771118164
+2007-11-19,26.739999771118164,27.18000030517578,25.739999771118164,26.010000228881836
+2007-11-20,26.1200008392334,27.350000381469727,23.6200008392334,24.8799991607666
+2007-11-21,26.299999237060547,27.770000457763672,24.549999237060547,26.84000015258789
+2007-11-23,26.420000076293945,26.420000076293945,25.350000381469727,25.610000610351562
+2007-11-26,26.459999084472656,28.950000762939453,25.84000015258789,28.90999984741211
+2007-11-27,28.139999389648438,28.239999771118164,26.229999542236328,26.280000686645508
+2007-11-28,25.139999389648438,25.139999389648438,23.549999237060547,24.110000610351562
+2007-11-29,24.59000015258789,24.610000610351562,23.350000381469727,23.969999313354492
+2007-11-30,22.670000076293945,23.389999389648438,22.0,22.8700008392334
+2007-12-03,23.59000015258789,24.489999771118164,23.399999618530273,23.610000610351562
+2007-12-04,24.299999237060547,24.59000015258789,23.31999969482422,23.790000915527344
+2007-12-05,22.719999313354492,23.030000686645508,21.8700008392334,22.530000686645508
+2007-12-06,22.68000030517578,22.75,20.8700008392334,20.959999084472656
+2007-12-07,20.690000534057617,21.010000228881836,20.290000915527344,20.850000381469727
+2007-12-10,21.15999984741211,21.459999084472656,20.360000610351562,20.739999771118164
+2007-12-11,20.690000534057617,23.700000762939453,19.770000457763672,23.59000015258789
+2007-12-12,20.81999969482422,24.219999313354492,20.489999771118164,22.469999313354492
+2007-12-13,23.530000686645508,24.040000915527344,22.40999984741211,22.559999465942383
+2007-12-14,23.530000686645508,23.530000686645508,22.260000228881836,23.270000457763672
+2007-12-17,24.1299991607666,24.860000610351562,23.420000076293945,24.520000457763672
+2007-12-18,23.700000762939453,24.600000381469727,22.40999984741211,22.639999389648438
+2007-12-19,22.6200008392334,22.68000030517578,21.299999237060547,21.68000030517578
+2007-12-20,21.020000457763672,21.670000076293945,20.579999923706055,20.579999923706055
+2007-12-21,19.81999969482422,19.81999969482422,18.280000686645508,18.469999313354492
+2007-12-24,19.079999923706055,19.420000076293945,18.479999542236328,18.600000381469727
+2007-12-26,19.3700008392334,19.469999313354492,18.600000381469727,18.65999984741211
+2007-12-27,19.149999618530273,20.510000228881836,19.149999618530273,20.260000228881836
+2007-12-28,19.59000015258789,21.049999237060547,19.440000534057617,20.739999771118164
+2007-12-31,21.8700008392334,22.75,21.790000915527344,22.5
+2008-01-02,22.579999923706055,24.049999237060547,22.399999618530273,23.170000076293945
+2008-01-03,23.110000610351562,23.270000457763672,22.110000610351562,22.489999771118164
+2008-01-04,23.5,24.299999237060547,23.25,23.940000534057617
+2008-01-07,24.6200008392334,24.8799991607666,23.299999237060547,23.790000915527344
+2008-01-08,23.270000457763672,25.600000381469727,22.6299991607666,25.43000030517578
+2008-01-09,25.610000610351562,25.950000762939453,23.899999618530273,24.1200008392334
+2008-01-10,24.559999465942383,24.610000610351562,22.6200008392334,23.450000762939453
+2008-01-11,24.040000915527344,24.40999984741211,23.219999313354492,23.68000030517578
+2008-01-14,23.760000228881836,23.93000030517578,22.649999618530273,22.899999618530273
+2008-01-15,24.100000381469727,24.59000015258789,22.969999313354492,23.34000015258789
+2008-01-16,23.899999618530273,24.3799991607666,22.850000381469727,24.3799991607666
+2008-01-17,24.110000610351562,28.510000228881836,23.8700008392334,28.459999084472656
+2008-01-18,27.549999237060547,29.299999237060547,26.270000457763672,27.18000030517578
+2008-01-22,35.119998931884766,37.56999969482422,29.709999084472656,31.010000228881836
+2008-01-23,33.84000015258789,34.41999816894531,28.469999313354492,29.020000457763672
+2008-01-24,28.06999969482422,28.479999542236328,27.030000686645508,27.780000686645508
+2008-01-25,26.190000534057617,29.760000228881836,25.93000030517578,29.079999923706055
+2008-01-28,29.670000076293945,30.260000228881836,27.56999969482422,27.780000686645508
+2008-01-29,26.610000610351562,27.959999084472656,26.549999237060547,27.31999969482422
+2008-01-30,27.530000686645508,28.34000015258789,24.739999771118164,27.6200008392334
+2008-01-31,28.780000686645508,28.809999465942383,25.450000762939453,26.200000762939453
+2008-02-01,25.65999984741211,25.75,24.020000457763672,24.020000457763672
+2008-02-04,25.09000015258789,26.030000686645508,24.850000381469727,25.989999771118164
+2008-02-05,27.200000762939453,28.489999771118164,27.200000762939453,28.239999771118164
+2008-02-06,27.75,29.309999465942383,27.040000915527344,28.969999313354492
+2008-02-07,29.510000228881836,29.700000762939453,26.780000686645508,27.65999984741211
+2008-02-08,27.979999542236328,28.889999389648438,27.219999313354492,28.010000228881836
+2008-02-11,29.139999389648438,29.56999969482422,27.31999969482422,27.600000381469727
+2008-02-12,26.559999465942383,27.170000076293945,25.25,26.329999923706055
+2008-02-13,25.670000076293945,26.059999465942383,24.56999969482422,24.8799991607666
+2008-02-14,24.639999389648438,25.639999389648438,23.979999542236328,25.540000915527344
+2008-02-15,25.579999923706055,25.670000076293945,24.450000762939453,25.020000457763672
+2008-02-19,25.389999389648438,26.59000015258789,24.729999542236328,25.59000015258789
+2008-02-20,25.600000381469727,26.950000762939453,24.209999084472656,24.399999618530273
+2008-02-21,24.420000076293945,25.450000762939453,23.739999771118164,25.1200008392334
+2008-02-22,24.989999771118164,25.93000030517578,23.6200008392334,24.059999465942383
+2008-02-25,24.059999465942383,25.06999969482422,22.690000534057617,23.030000686645508
+2008-02-26,23.440000534057617,23.450000762939453,21.639999389648438,21.899999618530273
+2008-02-27,21.899999618530273,23.010000228881836,21.829999923706055,22.690000534057617
+2008-02-28,22.690000534057617,23.790000915527344,22.690000534057617,23.530000686645508
+2008-02-29,23.540000915527344,26.90999984741211,23.540000915527344,26.540000915527344
+2008-03-03,27.540000915527344,28.1299991607666,26.270000457763672,26.280000686645508
+2008-03-04,27.190000534057617,27.420000076293945,25.510000228881836,25.520000457763672
+2008-03-05,25.520000457763672,25.770000457763672,23.299999237060547,24.600000381469727
+2008-03-06,25.450000762939453,27.899999618530273,25.040000915527344,27.549999237060547
+2008-03-07,28.520000457763672,29.290000915527344,22.290000915527344,27.489999771118164
+2008-03-10,28.1299991607666,29.729999542236328,27.920000076293945,29.3799991607666
+2008-03-11,27.25,28.639999389648438,26.350000381469727,26.360000610351562
+2008-03-12,26.389999389648438,27.25,24.899999618530273,27.219999313354492
+2008-03-13,27.219999313354492,29.6200008392334,25.649999618530273,27.290000915527344
+2008-03-14,27.309999465942383,32.88999938964844,26.020000457763672,31.15999984741211
+2008-03-17,35.13999938964844,35.599998474121094,31.100000381469727,32.2400016784668
+2008-03-18,32.2400016784668,32.2400016784668,25.579999923706055,25.790000915527344
+2008-03-19,25.780000686645508,29.950000762939453,25.15999984741211,29.84000015258789
+2008-03-20,29.84000015258789,29.84000015258789,25.799999237060547,26.6200008392334
+2008-03-24,26.639999389648438,27.040000915527344,24.75,25.729999542236328
+2008-03-25,25.75,26.420000076293945,25.170000076293945,25.719999313354492
+2008-03-26,25.75,26.850000381469727,25.510000228881836,26.079999923706055
+2008-03-27,25.549999237060547,25.979999542236328,24.90999984741211,25.8799991607666
+2008-03-28,25.809999465942383,25.959999084472656,25.040000915527344,25.709999084472656
+2008-03-31,25.709999084472656,26.770000457763672,25.350000381469727,25.610000610351562
+2008-04-01,25.610000610351562,25.610000610351562,22.520000457763672,22.68000030517578
+2008-04-02,22.639999389648438,23.649999618530273,22.389999389648438,23.43000030517578
+2008-04-03,23.84000015258789,24.149999618530273,23.0,23.209999084472656
+2008-04-04,23.0,23.309999465942383,21.75,22.450000762939453
+2008-04-07,22.450000762939453,22.729999542236328,21.209999084472656,22.420000076293945
+2008-04-08,22.420000076293945,23.15999984741211,22.360000610351562,22.360000610351562
+2008-04-09,22.360000610351562,23.56999969482422,22.360000610351562,22.809999465942383
+2008-04-10,22.799999237060547,23.219999313354492,21.6299991607666,21.979999542236328
+2008-04-11,23.030000686645508,23.59000015258789,22.649999618530273,23.459999084472656
+2008-04-14,23.459999084472656,24.350000381469727,23.459999084472656,23.81999969482422
+2008-04-15,23.84000015258789,23.989999771118164,22.719999313354492,22.780000686645508
+2008-04-16,22.030000686645508,22.09000015258789,20.5,20.530000686645508
+2008-04-17,21.1299991607666,21.540000915527344,20.350000381469727,20.3700008392334
+2008-04-18,20.3700008392334,20.3700008392334,19.209999084472656,20.1299991607666
+2008-04-21,20.149999618530273,21.1200008392334,20.149999618530273,20.5
+2008-04-22,20.469999313354492,21.600000381469727,20.469999313354492,20.8700008392334
+2008-04-23,20.6299991607666,20.950000762939453,19.8799991607666,20.260000228881836
+2008-04-24,20.260000228881836,20.770000457763672,19.209999084472656,20.059999465942383
+2008-04-25,19.600000381469727,20.360000610351562,19.280000686645508,19.59000015258789
+2008-04-28,20.139999389648438,20.25,19.3700008392334,19.639999389648438
+2008-04-29,19.860000610351562,20.540000915527344,19.6299991607666,20.239999771118164
+2008-04-30,20.239999771118164,20.809999465942383,19.690000534057617,20.790000915527344
+2008-05-01,20.780000686645508,20.829999923706055,18.8700008392334,18.8799991607666
+2008-05-02,18.8700008392334,19.110000610351562,17.969999313354492,18.18000030517578
+2008-05-05,18.68000030517578,19.290000915527344,18.68000030517578,18.899999618530273
+2008-05-06,18.899999618530273,19.56999969482422,18.110000610351562,18.209999084472656
+2008-05-07,18.479999542236328,19.979999542236328,18.420000076293945,19.729999542236328
+2008-05-08,19.729999542236328,19.920000076293945,18.6200008392334,19.399999618530273
+2008-05-09,19.979999542236328,20.010000228881836,19.299999237060547,19.40999984741211
+2008-05-12,19.170000076293945,19.479999542236328,16.920000076293945,17.790000915527344
+2008-05-13,17.790000915527344,18.6299991607666,17.760000228881836,17.979999542236328
+2008-05-14,17.979999542236328,17.979999542236328,16.739999771118164,17.65999984741211
+2008-05-15,17.649999618530273,17.84000015258789,16.25,16.299999237060547
+2008-05-16,16.299999237060547,17.920000076293945,16.299999237060547,16.469999313354492
+2008-05-19,16.469999313354492,17.889999389648438,15.819999694824219,17.010000228881836
+2008-05-20,17.020000457763672,18.420000076293945,17.020000457763672,17.579999923706055
+2008-05-21,17.639999389648438,18.889999389648438,17.010000228881836,18.59000015258789
+2008-05-22,18.920000076293945,19.110000610351562,17.81999969482422,18.049999237060547
+2008-05-23,18.579999923706055,19.799999237060547,18.3799991607666,19.549999237060547
+2008-05-27,20.780000686645508,20.950000762939453,19.420000076293945,19.639999389648438
+2008-05-28,19.639999389648438,20.030000686645508,19.010000228881836,19.06999969482422
+2008-05-29,19.079999923706055,19.170000076293945,17.540000915527344,18.139999389648438
+2008-05-30,18.139999389648438,18.209999084472656,17.559999465942383,17.829999923706055
+2008-06-02,17.829999923706055,20.450000762939453,17.829999923706055,19.829999923706055
+2008-06-03,19.799999237060547,21.0,18.889999389648438,20.239999771118164
+2008-06-04,20.639999389648438,21.309999465942383,19.760000228881836,20.799999237060547
+2008-06-05,20.540000915527344,20.59000015258789,18.6200008392334,18.6299991607666
+2008-06-06,18.6299991607666,23.790000915527344,18.6299991607666,23.559999465942383
+2008-06-09,23.559999465942383,24.469999313354492,20.780000686645508,23.1200008392334
+2008-06-10,24.3700008392334,24.420000076293945,22.309999465942383,23.18000030517578
+2008-06-11,23.440000534057617,24.299999237060547,22.860000610351562,24.1200008392334
+2008-06-12,23.610000610351562,23.979999542236328,21.90999984741211,23.329999923706055
+2008-06-13,23.020000457763672,23.139999389648438,21.040000915527344,21.219999313354492
+2008-06-16,21.219999313354492,22.84000015258789,20.729999542236328,20.950000762939453
+2008-06-17,20.959999084472656,21.420000076293945,20.020000457763672,21.1299991607666
+2008-06-18,21.670000076293945,22.860000610351562,21.260000228881836,22.239999771118164
+2008-06-19,22.239999771118164,22.610000610351562,20.90999984741211,21.579999923706055
+2008-06-20,21.579999923706055,23.700000762939453,21.579999923706055,22.8700008392334
+2008-06-23,22.889999389648438,23.139999389648438,22.520000457763672,22.639999389648438
+2008-06-24,22.690000534057617,23.479999542236328,21.68000030517578,22.420000076293945
+2008-06-25,22.420000076293945,22.420000076293945,20.34000015258789,21.139999389648438
+2008-06-26,22.229999542236328,23.989999771118164,22.149999618530273,23.93000030517578
+2008-06-27,23.75,24.559999465942383,23.299999237060547,23.440000534057617
+2008-06-30,24.25,24.260000228881836,23.270000457763672,23.950000762939453
+2008-07-01,25.139999389648438,25.56999969482422,23.639999389648438,23.649999618530273
+2008-07-02,23.399999618530273,25.959999084472656,22.700000762939453,25.920000076293945
+2008-07-03,25.920000076293945,26.079999923706055,24.440000534057617,24.780000686645508
+2008-07-07,25.479999542236328,26.90999984741211,24.729999542236328,25.780000686645508
+2008-07-08,25.719999313354492,26.049999237060547,23.020000457763672,23.149999618530273
+2008-07-09,23.15999984741211,25.389999389648438,22.59000015258789,25.229999542236328
+2008-07-10,25.219999313354492,26.6200008392334,25.06999969482422,25.59000015258789
+2008-07-11,25.559999465942383,29.440000534057617,25.559999465942383,27.489999771118164
+2008-07-14,27.489999771118164,29.299999237060547,26.899999618530273,28.479999542236328
+2008-07-15,28.469999313354492,30.809999465942383,27.010000228881836,28.540000915527344
+2008-07-16,28.190000534057617,28.31999969482422,24.8700008392334,25.100000381469727
+2008-07-17,24.579999923706055,25.5,23.989999771118164,25.010000228881836
+2008-07-18,25.010000228881836,25.190000534057617,23.780000686645508,24.049999237060547
+2008-07-21,24.049999237060547,24.579999923706055,23.040000915527344,23.049999237060547
+2008-07-22,24.020000457763672,24.079999923706055,21.049999237060547,21.18000030517578
+2008-07-23,21.229999542236328,22.079999923706055,20.729999542236328,21.309999465942383
+2008-07-24,21.309999465942383,23.610000610351562,21.309999465942383,23.440000534057617
+2008-07-25,23.450000762939453,23.450000762939453,22.309999465942383,22.90999984741211
+2008-07-28,22.90999984741211,24.6200008392334,22.90999984741211,24.229999542236328
+2008-07-29,24.200000762939453,24.219999313354492,21.959999084472656,22.030000686645508
+2008-07-30,22.030000686645508,22.309999465942383,20.989999771118164,21.209999084472656
+2008-07-31,22.329999923706055,22.959999084472656,21.450000762939453,22.940000534057617
+2008-08-01,22.65999984741211,23.3700008392334,22.350000381469727,22.56999969482422
+2008-08-04,23.530000686645508,23.860000610351562,22.940000534057617,23.489999771118164
+2008-08-05,22.989999771118164,22.989999771118164,20.059999465942383,21.139999389648438
+2008-08-06,21.65999984741211,21.65999984741211,19.75,20.229999542236328
+2008-08-07,20.229999542236328,21.459999084472656,20.229999542236328,21.149999618530273
+2008-08-08,21.149999618530273,21.690000534057617,20.110000610351562,20.65999984741211
+2008-08-11,20.65999984741211,20.959999084472656,19.65999984741211,20.1200008392334
+2008-08-12,20.639999389648438,21.510000228881836,20.3799991607666,21.170000076293945
+2008-08-13,21.56999969482422,22.110000610351562,20.799999237060547,21.549999237060547
+2008-08-14,22.299999237060547,22.299999237060547,20.06999969482422,20.34000015258789
+2008-08-15,20.239999771118164,20.649999618530273,19.56999969482422,19.579999923706055
+2008-08-18,19.579999923706055,21.440000534057617,19.579999923706055,20.979999542236328
+2008-08-19,21.760000228881836,22.139999389648438,21.280000686645508,21.280000686645508
+2008-08-20,21.299999237060547,21.670000076293945,20.389999389648438,20.420000076293945
+2008-08-21,20.43000030517578,21.079999923706055,18.940000534057617,19.81999969482422
+2008-08-22,19.829999923706055,19.829999923706055,18.639999389648438,18.809999465942383
+2008-08-25,18.780000686645508,21.219999313354492,18.780000686645508,20.969999313354492
+2008-08-26,20.979999542236328,21.270000457763672,20.479999542236328,20.489999771118164
+2008-08-27,20.479999542236328,20.670000076293945,19.530000686645508,19.760000228881836
+2008-08-28,19.360000610351562,19.65999984741211,19.219999313354492,19.43000030517578
+2008-08-29,19.43000030517578,20.709999084472656,19.43000030517578,20.649999618530273
+2008-09-02,20.649999618530273,22.299999237060547,20.469999313354492,21.989999771118164
+2008-09-03,21.989999771118164,22.299999237060547,21.389999389648438,21.43000030517578
+2008-09-04,22.020000457763672,24.149999618530273,21.90999984741211,24.030000686645508
+2008-09-05,24.540000915527344,24.709999084472656,22.969999313354492,23.059999465942383
+2008-09-08,22.219999313354492,24.059999465942383,22.1200008392334,22.639999389648438
+2008-09-09,22.690000534057617,25.68000030517578,22.579999923706055,25.469999313354492
+2008-09-10,25.469999313354492,25.479999542236328,23.799999237060547,24.520000457763672
+2008-09-11,25.3799991607666,26.25,24.389999389648438,24.389999389648438
+2008-09-12,24.799999237060547,26.670000076293945,24.799999237060547,25.65999984741211
+2008-09-15,25.65999984741211,31.8700008392334,25.65999984741211,31.700000762939453
+2008-09-16,31.700000762939453,33.70000076293945,30.239999771118164,30.299999237060547
+2008-09-17,31.959999084472656,36.400001525878906,30.25,36.220001220703125
+2008-09-18,36.099998474121094,42.15999984741211,33.099998474121094,33.099998474121094
+2008-09-19,33.06999969482422,33.08000183105469,27.950000762939453,32.06999969482422
+2008-09-22,32.400001525878906,34.220001220703125,30.809999465942383,33.849998474121094
+2008-09-23,33.849998474121094,36.08000183105469,32.630001068115234,35.720001220703125
+2008-09-24,35.70000076293945,36.709999084472656,34.15999984741211,35.189998626708984
+2008-09-25,35.189998626708984,35.189998626708984,32.45000076293945,32.81999969482422
+2008-09-26,32.81999969482422,36.400001525878906,32.81999969482422,34.7400016784668
+2008-09-29,36.91999816894531,48.400001525878906,36.91999816894531,46.720001220703125
+2008-09-30,43.77000045776367,43.79999923706055,38.86000061035156,39.38999938964844
+2008-10-01,39.38999938964844,42.380001068115234,39.38999938964844,39.810001373291016
+2008-10-02,39.81999969482422,46.47999954223633,39.81999969482422,45.2599983215332
+2008-10-03,45.220001220703125,45.52000045776367,41.5099983215332,45.13999938964844
+2008-10-06,45.119998931884766,58.2400016784668,45.119998931884766,52.04999923706055
+2008-10-07,52.04999923706055,54.189998626708984,47.029998779296875,53.68000030517578
+2008-10-08,53.68000030517578,59.060001373291016,51.900001525878906,57.529998779296875
+2008-10-09,57.56999969482422,64.91999816894531,52.540000915527344,63.91999816894531
+2008-10-10,65.8499984741211,76.94000244140625,65.62999725341797,69.94999694824219
+2008-10-13,69.94999694824219,71.41999816894531,54.689998626708984,54.9900016784668
+2008-10-14,55.099998474121094,59.810001373291016,46.349998474121094,55.130001068115234
+2008-10-15,55.689998626708984,69.47000122070312,55.689998626708984,69.25
+2008-10-16,69.20999908447266,81.16999816894531,66.51000213623047,67.61000061035156
+2008-10-17,67.6500015258789,74.4800033569336,59.81999969482422,70.33000183105469
+2008-10-20,70.4000015258789,70.4000015258789,52.70000076293945,52.970001220703125
+2008-10-21,52.95000076293945,56.369998931884766,50.90999984741211,53.11000061035156
+2008-10-22,63.119998931884766,72.55999755859375,60.04999923706055,69.6500015258789
+2008-10-23,68.02999877929688,79.43000030517578,64.43000030517578,67.80000305175781
+2008-10-24,67.80000305175781,89.52999877929688,67.80000305175781,79.12999725341797
+2008-10-27,79.12999725341797,81.6500015258789,65.9000015258789,80.05999755859375
+2008-10-28,73.30000305175781,78.9800033569336,65.66000366210938,66.95999908447266
+2008-10-29,66.95999908447266,71.13999938964844,62.720001220703125,69.95999908447266
+2008-10-30,69.83000183105469,69.83000183105469,62.66999816894531,62.900001525878906
+2008-10-31,62.93000030517578,65.8499984741211,56.72999954223633,59.88999938964844
+2008-11-03,60.16999816894531,60.77000045776367,53.630001068115234,53.68000030517578
+2008-11-04,53.68000030517578,53.68000030517578,44.25,47.72999954223633
+2008-11-05,47.72999954223633,55.619998931884766,46.869998931884766,54.560001373291016
+2008-11-06,56.709999084472656,64.77999877929688,55.599998474121094,63.68000030517578
+2008-11-07,63.68000030517578,63.68000030517578,56.029998779296875,56.099998474121094
+2008-11-10,56.09000015258789,62.09000015258789,54.630001068115234,59.97999954223633
+2008-11-11,59.97999954223633,64.7300033569336,58.58000183105469,61.439998626708984
+2008-11-12,61.52000045776367,67.19000244140625,61.52000045776367,66.45999908447266
+2008-11-13,66.44999694824219,69.98999786376953,58.65999984741211,59.83000183105469
+2008-11-14,62.599998474121094,66.30999755859375,59.75,66.30999755859375
+2008-11-17,69.56999969482422,69.58999633789062,65.0999984741211,69.1500015258789
+2008-11-18,70.08999633789062,73.12999725341797,67.18000030517578,67.63999938964844
+2008-11-19,68.45999908447266,75.0,67.33999633789062,74.26000213623047
+2008-11-20,74.26000213623047,81.4800033569336,72.76000213623047,80.86000061035156
+2008-11-21,80.73999786376953,80.73999786376953,71.62999725341797,72.66999816894531
+2008-11-24,71.19000244140625,71.3499984741211,61.810001373291016,64.69999694824219
+2008-11-25,64.76000213623047,65.48999786376953,60.25,60.900001525878906
+2008-11-26,60.900001525878906,62.5,54.619998931884766,54.91999816894531
+2008-11-28,56.02000045776367,56.81999969482422,50.5,55.279998779296875
+2008-12-01,60.470001220703125,68.5999984741211,60.36000061035156,68.51000213623047
+2008-12-02,66.68000030517578,67.01000213623047,62.310001373291016,62.97999954223633
+2008-12-03,62.97999954223633,65.37000274658203,60.18000030517578,60.720001220703125
+2008-12-04,62.189998626708984,65.08000183105469,60.209999084472656,63.63999938964844
+2008-12-05,63.63999938964844,66.54000091552734,59.2599983215332,59.93000030517578
+2008-12-08,58.86000061035156,59.869998931884766,57.349998474121094,58.4900016784668
+2008-12-09,59.47999954223633,59.56999969482422,56.369998931884766,58.90999984741211
+2008-12-10,58.90999984741211,58.90999984741211,53.790000915527344,55.72999954223633
+2008-12-11,55.08000183105469,56.439998626708984,52.939998626708984,55.779998779296875
+2008-12-12,55.779998779296875,58.84000015258789,54.2599983215332,54.279998779296875
+2008-12-15,55.68000030517578,58.4900016784668,55.68000030517578,56.7599983215332
+2008-12-16,56.7599983215332,56.7599983215332,50.90999984741211,52.369998931884766
+2008-12-17,52.0,52.189998626708984,49.36000061035156,49.84000015258789
+2008-12-18,49.84000015258789,49.84000015258789,44.5,47.34000015258789
+2008-12-19,46.0099983215332,46.0099983215332,41.290000915527344,44.93000030517578
+2008-12-22,44.93000030517578,46.689998626708984,42.75,44.560001373291016
+2008-12-23,43.189998626708984,45.38999938964844,41.68000030517578,45.02000045776367
+2008-12-24,45.02000045776367,45.02000045776367,44.150001525878906,44.209999084472656
+2008-12-26,44.27000045776367,44.36000061035156,42.91999816894531,43.380001068115234
+2008-12-29,43.349998474121094,46.2400016784668,42.15999984741211,43.900001525878906
+2008-12-30,43.9900016784668,44.290000915527344,41.630001068115234,41.630001068115234
+2008-12-31,41.630001068115234,41.630001068115234,37.959999084472656,40.0
+2009-01-02,39.58000183105469,39.81999969482422,36.880001068115234,39.189998626708984
+2009-01-05,39.2400016784668,40.220001220703125,38.29999923706055,39.08000183105469
+2009-01-06,38.060001373291016,39.33000183105469,37.34000015258789,38.560001373291016
+2009-01-07,40.290000915527344,43.81999969482422,40.119998931884766,43.38999938964844
+2009-01-08,43.380001068115234,44.599998474121094,42.560001373291016,42.560001373291016
+2009-01-09,41.18000030517578,43.130001068115234,41.04999923706055,42.81999969482422
+2009-01-12,42.060001373291016,46.619998931884766,41.939998626708984,45.84000015258789
+2009-01-13,45.84000015258789,47.08000183105469,43.22999954223633,43.27000045776367
+2009-01-14,46.2400016784668,51.54999923706055,46.13999938964844,49.13999938964844
+2009-01-15,49.13999938964844,55.15999984741211,49.13999938964844,51.0
+2009-01-16,51.0,51.0,45.959999084472656,46.11000061035156
+2009-01-20,50.119998931884766,57.36000061035156,49.27000045776367,56.650001525878906
+2009-01-21,51.52000045776367,54.119998931884766,46.150001525878906,46.41999816894531
+2009-01-22,50.650001525878906,51.7599983215332,46.5099983215332,47.290000915527344
+2009-01-23,50.38999938964844,51.11000061035156,46.43000030517578,47.27000045776367
+2009-01-26,47.88999938964844,47.93000030517578,44.290000915527344,45.689998626708984
+2009-01-27,45.11000061035156,45.93000030517578,42.20000076293945,42.25
+2009-01-28,42.25,42.25,38.09000015258789,39.65999984741211
+2009-01-29,41.34000015258789,43.029998779296875,41.119998931884766,42.630001068115234
+2009-01-30,42.630001068115234,45.529998779296875,42.09000015258789,44.84000015258789
+2009-02-02,49.41999816894531,49.540000915527344,45.2599983215332,45.52000045776367
+2009-02-03,45.52000045776367,45.52000045776367,42.43000030517578,43.060001373291016
+2009-02-04,43.060001373291016,44.52000045776367,41.38999938964844,43.849998474121094
+2009-02-05,43.83000183105469,46.22999954223633,42.31999969482422,43.72999954223633
+2009-02-06,43.709999084472656,43.709999084472656,41.20000076293945,43.369998931884766
+2009-02-09,45.400001525878906,45.45000076293945,43.040000915527344,43.63999938964844
+2009-02-10,45.13999938964844,48.119998931884766,44.18000030517578,46.66999816894531
+2009-02-11,46.66999816894531,46.66999816894531,44.5,44.529998779296875
+2009-02-12,44.52000045776367,47.58000183105469,41.209999084472656,41.25
+2009-02-13,41.599998474121094,43.02000045776367,40.72999954223633,42.93000030517578
+2009-02-17,48.13999938964844,51.18000030517578,46.959999084472656,48.65999984741211
+2009-02-18,48.65999984741211,50.290000915527344,46.0,48.459999084472656
+2009-02-19,48.540000915527344,48.540000915527344,44.810001373291016,47.08000183105469
+2009-02-20,47.08000183105469,52.040000915527344,47.08000183105469,49.29999923706055
+2009-02-23,49.29999923706055,53.15999984741211,48.970001220703125,52.619998931884766
+2009-02-24,52.5,52.560001373291016,44.279998779296875,45.4900016784668
+2009-02-25,45.72999954223633,47.22999954223633,42.84000015258789,44.66999816894531
+2009-02-26,43.75,45.33000183105469,41.90999984741211,44.65999984741211
+2009-02-27,44.65999984741211,47.34000015258789,44.459999084472656,46.349998474121094
+2009-03-02,49.959999084472656,53.25,48.349998474121094,52.650001525878906
+2009-03-03,52.650001525878906,52.7599983215332,48.5,50.93000030517578
+2009-03-04,48.02000045776367,48.83000183105469,45.02000045776367,47.560001373291016
+2009-03-05,47.560001373291016,51.95000076293945,46.97999954223633,50.16999816894531
+2009-03-06,50.16999816894531,51.95000076293945,47.650001525878906,49.33000183105469
+2009-03-09,49.349998474121094,51.34000015258789,48.400001525878906,49.68000030517578
+2009-03-10,49.68000030517578,49.68000030517578,43.880001068115234,44.369998931884766
+2009-03-11,43.349998474121094,44.2599983215332,42.36000061035156,43.61000061035156
+2009-03-12,43.529998779296875,43.97999954223633,40.75,41.18000030517578
+2009-03-13,40.9900016784668,43.52000045776367,40.029998779296875,42.36000061035156
+2009-03-16,42.36000061035156,44.22999954223633,42.36000061035156,43.7400016784668
+2009-03-17,44.22999954223633,44.59000015258789,40.7400016784668,40.79999923706055
+2009-03-18,41.13999938964844,42.38999938964844,38.97999954223633,40.060001373291016
+2009-03-19,40.060001373291016,44.16999816894531,38.790000915527344,43.68000030517578
+2009-03-20,43.599998474121094,47.630001068115234,43.06999969482422,45.88999938964844
+2009-03-23,45.88999938964844,45.88999938964844,41.27000045776367,43.22999954223633
+2009-03-24,43.2400016784668,44.0,41.630001068115234,42.93000030517578
+2009-03-25,42.349998474121094,44.20000076293945,40.810001373291016,42.25
+2009-03-26,42.25,42.25,40.16999816894531,40.36000061035156
+2009-03-27,40.36000061035156,42.130001068115234,40.36000061035156,41.040000915527344
+2009-03-30,44.86000061035156,46.279998779296875,44.86000061035156,45.540000915527344
+2009-03-31,45.540000915527344,45.540000915527344,42.27000045776367,44.13999938964844
+2009-04-01,45.41999816894531,45.599998474121094,42.2599983215332,42.279998779296875
+2009-04-02,42.279998779296875,42.68000030517578,40.29999923706055,42.040000915527344
+2009-04-03,42.029998779296875,42.029998779296875,39.63999938964844,39.70000076293945
+2009-04-06,41.959999084472656,43.02000045776367,40.83000183105469,40.93000030517578
+2009-04-07,41.47999954223633,42.5,40.36000061035156,40.38999938964844
+2009-04-08,40.38999938964844,40.86000061035156,38.70000076293945,38.849998474121094
+2009-04-09,37.220001220703125,37.7400016784668,36.529998779296875,36.529998779296875
+2009-04-13,38.31999969482422,38.90999984741211,37.5099983215332,37.810001373291016
+2009-04-14,37.95000076293945,38.5,36.880001068115234,37.66999816894531
+2009-04-15,37.849998474121094,38.060001373291016,36.099998474121094,36.16999816894531
+2009-04-16,36.040000915527344,36.79999923706055,34.880001068115234,35.790000915527344
+2009-04-17,35.36000061035156,35.52000045776367,33.68000030517578,33.939998626708984
+2009-04-20,33.939998626708984,39.58000183105469,33.939998626708984,39.18000030517578
+2009-04-21,40.27000045776367,40.290000915527344,36.95000076293945,37.13999938964844
+2009-04-22,37.13999938964844,38.189998626708984,36.0099983215332,38.099998474121094
+2009-04-23,38.099998474121094,38.52000045776367,37.0099983215332,37.150001525878906
+2009-04-24,36.86000061035156,37.529998779296875,36.369998931884766,36.81999969482422
+2009-04-27,39.459999084472656,39.52000045776367,37.970001220703125,38.31999969482422
+2009-04-28,39.43000030517578,39.63999938964844,37.41999816894531,37.95000076293945
+2009-04-29,37.95000076293945,37.95000076293945,35.369998931884766,36.08000183105469
+2009-04-30,36.09000015258789,36.709999084472656,34.5,36.5
+2009-05-01,36.5,36.880001068115234,34.880001068115234,35.29999923706055
+2009-05-04,35.29999923706055,36.2400016784668,34.310001373291016,34.529998779296875
+2009-05-05,34.540000915527344,35.13999938964844,33.36000061035156,33.36000061035156
+2009-05-06,33.36000061035156,33.70000076293945,32.43000030517578,32.45000076293945
+2009-05-07,32.099998474121094,34.560001373291016,31.90999984741211,33.439998626708984
+2009-05-08,32.36000061035156,32.720001220703125,31.190000534057617,32.04999923706055
+2009-05-11,32.04999923706055,34.08000183105469,32.04999923706055,32.869998931884766
+2009-05-12,32.68000030517578,33.290000915527344,31.56999969482422,31.799999237060547
+2009-05-13,32.970001220703125,33.9900016784668,32.560001373291016,33.650001525878906
+2009-05-14,33.650001525878906,33.959999084472656,31.31999969482422,31.3700008392334
+2009-05-15,31.360000610351562,33.61000061035156,30.59000015258789,33.119998931884766
+2009-05-18,32.90999984741211,32.90999984741211,30.0,30.239999771118164
+2009-05-19,30.229999542236328,30.31999969482422,28.350000381469727,28.799999237060547
+2009-05-20,27.469999313354492,29.15999984741211,26.56999969482422,29.030000686645508
+2009-05-21,29.030000686645508,32.77000045776367,29.030000686645508,31.350000381469727
+2009-05-22,31.360000610351562,32.709999084472656,30.56999969482422,32.630001068115234
+2009-05-26,34.56999969482422,34.56999969482422,30.3799991607666,30.6200008392334
+2009-05-27,30.799999237060547,32.529998779296875,29.6200008392334,32.36000061035156
+2009-05-28,31.540000915527344,33.31999969482422,31.100000381469727,31.670000076293945
+2009-05-29,31.670000076293945,31.670000076293945,28.850000381469727,28.920000076293945
+2009-06-01,28.700000762939453,30.049999237060547,28.450000762939453,30.040000915527344
+2009-06-02,30.040000915527344,30.1299991607666,28.299999237060547,29.6299991607666
+2009-06-03,29.6200008392334,31.790000915527344,29.6200008392334,31.020000457763672
+2009-06-04,31.020000457763672,31.020000457763672,29.920000076293945,30.18000030517578
+2009-06-05,29.389999389648438,30.809999465942383,28.850000381469727,29.6200008392334
+2009-06-08,30.8799991607666,31.81999969482422,29.329999923706055,29.770000457763672
+2009-06-09,29.770000457763672,29.770000457763672,27.790000915527344,28.270000457763672
+2009-06-10,26.899999618530273,29.739999771118164,26.899999618530273,28.459999084472656
+2009-06-11,27.360000610351562,28.110000610351562,26.809999465942383,28.110000610351562
+2009-06-12,28.079999923706055,28.5,27.729999542236328,28.149999618530273
+2009-06-15,29.700000762939453,31.09000015258789,29.639999389648438,30.809999465942383
+2009-06-16,30.809999465942383,32.75,30.06999969482422,32.68000030517578
+2009-06-17,31.190000534057617,32.77000045776367,30.639999389648438,31.540000915527344
+2009-06-18,31.540000915527344,31.540000915527344,29.600000381469727,30.030000686645508
+2009-06-19,29.15999984741211,29.31999969482422,27.559999465942383,27.989999771118164
+2009-06-22,30.399999618530273,32.04999923706055,30.299999237060547,31.170000076293945
+2009-06-23,31.299999237060547,31.540000915527344,30.190000534057617,30.579999923706055
+2009-06-24,30.579999923706055,30.579999923706055,28.790000915527344,29.049999237060547
+2009-06-25,29.450000762939453,29.559999465942383,26.299999237060547,26.360000610351562
+2009-06-26,27.09000015258789,27.219999313354492,25.760000228881836,25.93000030517578
+2009-06-29,25.93000030517578,27.18000030517578,25.290000915527344,25.350000381469727
+2009-06-30,25.360000610351562,27.3799991607666,25.020000457763672,26.350000381469727
+2009-07-01,25.729999542236328,26.309999465942383,24.799999237060547,26.219999313354492
+2009-07-02,26.219999313354492,28.6200008392334,26.219999313354492,27.950000762939453
+2009-07-06,30.31999969482422,30.600000381469727,28.989999771118164,29.0
+2009-07-07,29.0,30.940000534057617,28.899999618530273,30.850000381469727
+2009-07-08,30.850000381469727,33.04999923706055,30.43000030517578,31.299999237060547
+2009-07-09,30.229999542236328,30.489999771118164,29.280000686645508,29.780000686645508
+2009-07-10,29.780000686645508,30.34000015258789,28.81999969482422,29.020000457763672
+2009-07-13,28.360000610351562,29.239999771118164,25.420000076293945,26.309999465942383
+2009-07-14,26.309999465942383,26.84000015258789,24.989999771118164,25.020000457763672
+2009-07-15,25.049999237060547,26.059999465942383,23.829999923706055,25.889999389648438
+2009-07-16,25.959999084472656,26.18000030517578,24.510000228881836,25.420000076293945
+2009-07-17,25.420000076293945,25.549999237060547,23.8799991607666,24.34000015258789
+2009-07-20,25.059999465942383,25.420000076293945,24.260000228881836,24.399999618530273
+2009-07-21,24.280000686645508,25.139999389648438,23.809999465942383,23.8700008392334
+2009-07-22,24.049999237060547,24.139999389648438,23.239999771118164,23.469999313354492
+2009-07-23,23.709999084472656,24.049999237060547,23.209999084472656,23.43000030517578
+2009-07-24,23.8700008392334,23.8700008392334,23.0,23.09000015258789
+2009-07-27,24.059999465942383,24.860000610351562,24.020000457763672,24.280000686645508
+2009-07-28,24.280000686645508,25.610000610351562,24.280000686645508,25.010000228881836
+2009-07-29,25.469999313354492,26.18000030517578,25.40999984741211,25.610000610351562
+2009-07-30,25.399999618530273,25.760000228881836,24.850000381469727,25.399999618530273
+2009-07-31,25.399999618530273,26.219999313354492,24.93000030517578,25.920000076293945
+2009-08-03,25.920000076293945,26.489999771118164,25.559999465942383,25.559999465942383
+2009-08-04,25.549999237060547,26.15999984741211,24.889999389648438,24.889999389648438
+2009-08-05,24.90999984741211,25.850000381469727,24.860000610351562,24.899999618530273
+2009-08-06,24.899999618530273,26.149999618530273,24.469999313354492,25.670000076293945
+2009-08-07,24.709999084472656,24.950000762939453,23.979999542236328,24.760000228881836
+2009-08-10,24.760000228881836,25.81999969482422,24.760000228881836,24.989999771118164
+2009-08-11,24.979999542236328,26.979999542236328,24.979999542236328,25.989999771118164
+2009-08-12,25.989999771118164,26.5,25.110000610351562,25.450000762939453
+2009-08-13,25.34000015258789,26.149999618530273,24.709999084472656,24.709999084472656
+2009-08-14,24.770000457763672,25.940000534057617,24.260000228881836,24.270000457763672
+2009-08-17,24.270000457763672,28.389999389648438,24.270000457763672,27.889999389648438
+2009-08-18,27.889999389648438,27.889999389648438,26.079999923706055,26.18000030517578
+2009-08-19,28.079999923706055,28.139999389648438,26.139999389648438,26.260000228881836
+2009-08-20,26.450000762939453,26.450000762939453,24.75,25.09000015258789
+2009-08-21,24.489999771118164,25.059999465942383,23.90999984741211,25.010000228881836
+2009-08-24,25.010000228881836,25.700000762939453,25.010000228881836,25.139999389648438
+2009-08-25,25.1299991607666,25.1299991607666,23.68000030517578,24.920000076293945
+2009-08-26,24.90999984741211,25.559999465942383,24.690000534057617,24.950000762939453
+2009-08-27,25.1299991607666,25.889999389648438,24.43000030517578,24.68000030517578
+2009-08-28,24.440000534057617,25.5,24.280000686645508,24.760000228881836
+2009-08-31,24.760000228881836,27.010000228881836,24.760000228881836,26.010000228881836
+2009-09-01,26.010000228881836,29.229999542236328,26.0,29.149999618530273
+2009-09-02,29.139999389648438,29.56999969482422,28.40999984741211,28.899999618530273
+2009-09-03,28.899999618530273,28.899999618530273,26.979999542236328,27.100000381469727
+2009-09-04,26.979999542236328,26.979999542236328,24.860000610351562,25.260000228881836
+2009-09-08,25.260000228881836,26.149999618530273,25.260000228881836,25.6200008392334
+2009-09-09,25.65999984741211,25.93000030517578,24.229999542236328,24.31999969482422
+2009-09-10,24.399999618530273,24.760000228881836,22.81999969482422,23.549999237060547
+2009-09-11,23.489999771118164,24.329999923706055,22.479999542236328,24.149999618530273
+2009-09-14,25.389999389648438,25.389999389648438,23.31999969482422,23.860000610351562
+2009-09-15,23.899999618530273,24.270000457763672,23.06999969482422,23.420000076293945
+2009-09-16,23.290000915527344,23.920000076293945,22.780000686645508,23.690000534057617
+2009-09-17,23.989999771118164,24.06999969482422,22.790000915527344,23.649999618530273
+2009-09-18,23.649999618530273,24.43000030517578,23.139999389648438,23.920000076293945
+2009-09-21,25.34000015258789,25.510000228881836,23.709999084472656,24.059999465942383
+2009-09-22,23.809999465942383,23.979999542236328,23.059999465942383,23.079999923706055
+2009-09-23,22.899999618530273,23.690000534057617,22.190000534057617,23.489999771118164
+2009-09-24,23.670000076293945,25.3700008392334,23.440000534057617,24.950000762939453
+2009-09-25,25.18000030517578,26.34000015258789,24.809999465942383,25.610000610351562
+2009-09-28,26.260000228881836,26.399999618530273,24.850000381469727,24.8799991607666
+2009-09-29,24.8799991607666,25.280000686645508,24.540000915527344,25.190000534057617
+2009-09-30,25.190000534057617,26.450000762939453,24.760000228881836,25.610000610351562
+2009-10-01,25.979999542236328,28.420000076293945,25.979999542236328,28.270000457763672
+2009-10-02,29.34000015258789,29.559999465942383,27.979999542236328,28.68000030517578
+2009-10-05,29.34000015258789,29.34000015258789,26.56999969482422,26.84000015258789
+2009-10-06,26.389999389648438,26.40999984741211,25.190000534057617,25.700000762939453
+2009-10-07,25.780000686645508,25.81999969482422,24.56999969482422,24.68000030517578
+2009-10-08,24.68000030517578,24.690000534057617,23.899999618530273,24.18000030517578
+2009-10-09,24.389999389648438,24.540000915527344,22.989999771118164,23.1200008392334
+2009-10-12,23.1200008392334,23.530000686645508,22.670000076293945,23.010000228881836
+2009-10-13,23.0,24.06999969482422,22.739999771118164,22.989999771118164
+2009-10-14,22.079999923706055,22.889999389648438,21.549999237060547,22.860000610351562
+2009-10-15,23.510000228881836,23.530000686645508,21.489999771118164,21.719999313354492
+2009-10-16,21.719999313354492,22.600000381469727,20.979999542236328,21.43000030517578
+2009-10-19,21.40999984741211,22.459999084472656,20.90999984741211,21.489999771118164
+2009-10-20,21.549999237060547,21.760000228881836,20.899999618530273,20.899999618530273
+2009-10-21,20.899999618530273,22.479999542236328,20.100000381469727,22.219999313354492
+2009-10-22,22.219999313354492,22.770000457763672,20.329999923706055,20.690000534057617
+2009-10-23,20.700000762939453,22.59000015258789,20.34000015258789,22.270000457763672
+2009-10-26,23.059999465942383,24.860000610351562,21.889999389648438,24.309999465942383
+2009-10-27,24.3799991607666,25.219999313354492,24.030000686645508,24.829999923706055
+2009-10-28,24.829999923706055,27.940000534057617,24.829999923706055,27.90999984741211
+2009-10-29,27.15999984741211,27.190000534057617,24.68000030517578,24.760000228881836
+2009-10-30,24.760000228881836,31.59000015258789,24.760000228881836,30.690000534057617
+2009-11-02,30.700000762939453,31.84000015258789,28.06999969482422,29.780000686645508
+2009-11-03,30.6200008392334,30.799999237060547,28.770000457763672,28.809999465942383
+2009-11-04,28.809999465942383,28.809999465942383,26.610000610351562,27.719999313354492
+2009-11-05,27.280000686645508,27.389999389648438,25.40999984741211,25.43000030517578
+2009-11-06,26.170000076293945,26.170000076293945,24.059999465942383,24.190000534057617
+2009-11-09,24.190000534057617,24.239999771118164,22.780000686645508,23.149999618530273
+2009-11-10,23.149999618530273,23.530000686645508,22.780000686645508,22.84000015258789
+2009-11-11,22.84000015258789,23.68000030517578,21.610000610351562,23.040000915527344
+2009-11-12,23.040000915527344,24.610000610351562,22.90999984741211,24.239999771118164
+2009-11-13,24.25,24.43000030517578,23.219999313354492,23.360000610351562
+2009-11-16,23.360000610351562,23.420000076293945,22.020000457763672,22.889999389648438
+2009-11-17,22.809999465942383,23.329999923706055,22.270000457763672,22.40999984741211
+2009-11-18,22.350000381469727,22.649999618530273,21.6299991607666,21.6299991607666
+2009-11-19,21.6299991607666,24.200000762939453,21.6299991607666,22.6299991607666
+2009-11-20,23.450000762939453,23.450000762939453,22.139999389648438,22.190000534057617
+2009-11-23,21.979999542236328,21.979999542236328,20.899999618530273,21.15999984741211
+2009-11-24,21.280000686645508,21.8700008392334,20.350000381469727,20.469999313354492
+2009-11-25,20.229999542236328,20.56999969482422,20.049999237060547,20.479999542236328
+2009-11-27,25.75,25.93000030517578,23.1200008392334,24.739999771118164
+2009-11-30,24.950000762939453,25.56999969482422,24.190000534057617,24.510000228881836
+2009-12-01,24.510000228881836,24.510000228881836,21.8799991607666,21.920000076293945
+2009-12-02,21.889999389648438,22.190000534057617,21.010000228881836,21.1200008392334
+2009-12-03,21.149999618530273,22.5,20.610000610351562,22.459999084472656
+2009-12-04,21.18000030517578,22.760000228881836,20.6200008392334,21.25
+2009-12-07,22.31999969482422,22.459999084472656,21.600000381469727,22.100000381469727
+2009-12-08,23.280000686645508,23.969999313354492,22.84000015258789,23.690000534057617
+2009-12-09,23.209999084472656,24.200000762939453,22.540000915527344,22.65999984741211
+2009-12-10,22.65999984741211,22.65999984741211,21.770000457763672,22.31999969482422
+2009-12-11,21.450000762939453,22.309999465942383,21.389999389648438,21.59000015258789
+2009-12-14,21.59000015258789,21.59000015258789,20.56999969482422,21.149999618530273
+2009-12-15,21.09000015258789,21.8700008392334,20.90999984741211,21.489999771118164
+2009-12-16,20.889999389648438,21.200000762939453,20.459999084472656,20.540000915527344
+2009-12-17,21.889999389648438,22.860000610351562,21.399999618530273,22.510000228881836
+2009-12-18,21.84000015258789,23.020000457763672,21.68000030517578,21.68000030517578
+2009-12-21,21.459999084472656,21.510000228881836,20.280000686645508,20.489999771118164
+2009-12-22,20.389999389648438,20.399999618530273,19.540000915527344,19.540000915527344
+2009-12-23,19.540000915527344,19.969999313354492,19.350000381469727,19.709999084472656
+2009-12-24,19.670000076293945,19.670000076293945,19.25,19.469999313354492
+2009-12-28,20.290000915527344,20.530000686645508,19.899999618530273,19.93000030517578
+2009-12-29,19.8700008392334,20.1200008392334,19.6200008392334,20.010000228881836
+2009-12-30,20.360000610351562,20.440000534057617,19.93000030517578,19.959999084472656
+2009-12-31,19.959999084472656,21.829999923706055,19.889999389648438,21.68000030517578
+2010-01-04,21.68000030517578,21.68000030517578,20.030000686645508,20.040000915527344
+2010-01-05,20.049999237060547,20.1299991607666,19.34000015258789,19.350000381469727
+2010-01-06,19.59000015258789,19.68000030517578,18.770000457763672,19.15999984741211
+2010-01-07,19.68000030517578,19.709999084472656,18.700000762939453,19.059999465942383
+2010-01-08,19.270000457763672,19.270000457763672,18.110000610351562,18.1299991607666
+2010-01-11,16.93000030517578,17.739999771118164,16.860000610351562,17.549999237060547
+2010-01-12,17.950000762939453,19.459999084472656,17.950000762939453,18.25
+2010-01-13,17.940000534057617,18.719999313354492,17.559999465942383,17.850000381469727
+2010-01-14,18.15999984741211,18.270000457763672,17.3799991607666,17.6299991607666
+2010-01-15,17.6299991607666,19.020000457763672,17.6299991607666,17.90999984741211
+2010-01-19,18.6299991607666,18.850000381469727,17.329999923706055,17.579999923706055
+2010-01-20,18.510000228881836,19.690000534057617,18.440000534057617,18.68000030517578
+2010-01-21,18.59000015258789,22.299999237060547,18.270000457763672,22.270000457763672
+2010-01-22,22.270000457763672,28.010000228881836,22.270000457763672,27.309999465942383
+2010-01-25,27.31999969482422,27.31999969482422,24.610000610351562,25.40999984741211
+2010-01-26,26.030000686645508,26.219999313354492,22.770000457763672,24.549999237060547
+2010-01-27,24.809999465942383,25.690000534057617,23.139999389648438,23.139999389648438
+2010-01-28,22.790000915527344,25.299999237060547,22.690000534057617,23.729999542236328
+2010-01-29,23.729999542236328,25.030000686645508,22.110000610351562,24.6200008392334
+2010-02-01,24.329999923706055,24.329999923706055,22.579999923706055,22.59000015258789
+2010-02-02,22.59000015258789,22.989999771118164,21.079999923706055,21.479999542236328
+2010-02-03,22.110000610351562,22.110000610351562,21.329999923706055,21.600000381469727
+2010-02-04,22.6299991607666,26.31999969482422,22.6299991607666,26.079999923706055
+2010-02-05,25.690000534057617,29.219999313354492,25.3700008392334,26.110000610351562
+2010-02-08,26.110000610351562,27.110000610351562,25.479999542236328,26.510000228881836
+2010-02-09,26.510000228881836,26.559999465942383,24.780000686645508,26.0
+2010-02-10,26.360000610351562,26.770000457763672,24.799999237060547,25.399999618530273
+2010-02-11,25.81999969482422,26.110000610351562,23.8700008392334,23.959999084472656
+2010-02-12,23.959999084472656,25.540000915527344,22.729999542236328,22.729999542236328
+2010-02-16,23.510000228881836,23.56999969482422,22.1299991607666,22.25
+2010-02-17,22.25,22.600000381469727,21.700000762939453,21.719999313354492
+2010-02-18,21.719999313354492,22.209999084472656,20.600000381469727,20.6299991607666
+2010-02-19,21.06999969482422,21.139999389648438,19.709999084472656,20.020000457763672
+2010-02-22,20.15999984741211,21.0,19.59000015258789,19.940000534057617
+2010-02-23,20.389999389648438,21.940000534057617,20.059999465942383,21.3700008392334
+2010-02-24,21.229999542236328,21.579999923706055,20.219999313354492,20.270000457763672
+2010-02-25,22.030000686645508,22.68000030517578,20.059999465942383,20.100000381469727
+2010-02-26,19.8799991607666,20.530000686645508,19.31999969482422,19.5
+2010-03-01,19.93000030517578,19.940000534057617,19.18000030517578,19.260000228881836
+2010-03-02,18.829999923706055,19.360000610351562,18.600000381469727,19.059999465942383
+2010-03-03,18.950000762939453,19.299999237060547,18.420000076293945,18.829999923706055
+2010-03-04,18.860000610351562,19.270000457763672,18.579999923706055,18.719999313354492
+2010-03-05,18.059999465942383,18.149999618530273,17.229999542236328,17.420000076293945
+2010-03-08,17.950000762939453,17.959999084472656,17.559999465942383,17.790000915527344
+2010-03-09,18.18000030517578,18.190000534057617,17.510000228881836,17.920000076293945
+2010-03-10,18.0,18.600000381469727,17.43000030517578,18.56999969482422
+2010-03-11,18.899999618530273,19.34000015258789,18.059999465942383,18.059999465942383
+2010-03-12,17.969999313354492,18.530000686645508,17.579999923706055,17.579999923706055
+2010-03-15,18.280000686645508,18.780000686645508,17.959999084472656,18.0
+2010-03-16,17.780000686645508,18.010000228881836,17.420000076293945,17.690000534057617
+2010-03-17,16.969999313354492,17.170000076293945,16.520000457763672,16.90999984741211
+2010-03-18,16.959999084472656,16.989999771118164,16.309999465942383,16.6200008392334
+2010-03-19,16.170000076293945,17.56999969482422,16.170000076293945,16.969999313354492
+2010-03-22,18.299999237060547,18.34000015258789,16.770000457763672,16.8700008392334
+2010-03-23,16.84000015258789,17.09000015258789,16.209999084472656,16.350000381469727
+2010-03-24,16.850000381469727,17.920000076293945,16.829999923706055,17.549999237060547
+2010-03-25,17.06999969482422,18.540000915527344,16.6200008392334,18.399999618530273
+2010-03-26,18.270000457763672,18.690000534057617,17.350000381469727,17.770000457763672
+2010-03-29,18.170000076293945,18.280000686645508,17.56999969482422,17.59000015258789
+2010-03-30,17.639999389648438,18.079999923706055,17.1299991607666,17.1299991607666
+2010-03-31,17.65999984741211,17.920000076293945,17.290000915527344,17.59000015258789
+2010-04-01,17.010000228881836,18.09000015258789,16.790000915527344,17.469999313354492
+2010-04-05,17.959999084472656,18.15999984741211,17.020000457763672,17.020000457763672
+2010-04-06,17.389999389648438,17.540000915527344,16.079999923706055,16.229999542236328
+2010-04-07,16.719999313354492,17.209999084472656,16.15999984741211,16.6200008392334
+2010-04-08,17.209999084472656,17.799999237060547,16.299999237060547,16.479999542236328
+2010-04-09,16.31999969482422,16.649999618530273,16.059999465942383,16.139999389648438
+2010-04-12,15.670000076293945,16.0,15.229999542236328,15.579999923706055
+2010-04-13,15.979999542236328,16.770000457763672,15.8100004196167,16.200000762939453
+2010-04-14,15.800000190734863,16.3799991607666,15.550000190734863,15.59000015258789
+2010-04-15,15.869999885559082,16.5,15.680000305175781,15.890000343322754
+2010-04-16,16.190000534057617,19.700000762939453,16.110000610351562,18.360000610351562
+2010-04-19,19.139999389648438,19.549999237060547,17.34000015258789,17.34000015258789
+2010-04-20,16.84000015258789,16.889999389648438,15.729999542236328,15.729999542236328
+2010-04-21,15.9399995803833,16.850000381469727,15.5,16.31999969482422
+2010-04-22,17.479999542236328,18.190000534057617,16.200000762939453,16.469999313354492
+2010-04-23,16.6200008392334,16.709999084472656,16.1200008392334,16.6200008392334
+2010-04-26,17.520000457763672,17.530000686645508,17.06999969482422,17.469999313354492
+2010-04-27,18.1299991607666,23.200000762939453,17.940000534057617,22.809999465942383
+2010-04-28,22.079999923706055,23.030000686645508,20.860000610351562,21.079999923706055
+2010-04-29,20.3700008392334,20.3700008392334,18.440000534057617,18.440000534057617
+2010-04-30,18.75,22.389999389648438,18.40999984741211,22.049999237060547
+2010-05-03,22.40999984741211,22.40999984741211,19.610000610351562,20.190000534057617
+2010-05-04,22.459999084472656,25.700000762939453,22.459999084472656,23.84000015258789
+2010-05-05,25.959999084472656,27.229999542236328,23.75,24.90999984741211
+2010-05-06,25.8799991607666,40.709999084472656,24.43000030517578,32.79999923706055
+2010-05-07,32.7599983215332,42.150001525878906,31.709999084472656,40.95000076293945
+2010-05-10,28.649999618530273,30.889999389648438,25.68000030517578,28.84000015258789
+2010-05-11,31.040000915527344,31.040000915527344,25.860000610351562,28.31999969482422
+2010-05-12,26.559999465942383,26.670000076293945,24.979999542236328,25.520000457763672
+2010-05-13,26.170000076293945,26.850000381469727,24.299999237060547,26.68000030517578
+2010-05-14,28.399999618530273,33.2400016784668,28.399999618530273,31.239999771118164
+2010-05-17,31.329999923706055,35.25,30.760000228881836,30.84000015258789
+2010-05-18,28.670000076293945,34.16999816894531,28.09000015258789,33.54999923706055
+2010-05-19,34.650001525878906,38.41999816894531,33.06999969482422,35.31999969482422
+2010-05-20,41.790000915527344,46.369998931884766,40.29999923706055,45.790000915527344
+2010-05-21,47.65999984741211,48.20000076293945,38.95000076293945,40.099998474121094
+2010-05-24,41.7400016784668,41.7400016784668,35.56999969482422,38.31999969482422
+2010-05-25,43.150001525878906,43.7400016784668,34.59000015258789,34.61000061035156
+2010-05-26,32.540000915527344,35.02000045776367,24.100000381469727,35.02000045776367
+2010-05-27,30.239999771118164,31.030000686645508,29.540000915527344,29.68000030517578
+2010-05-28,30.229999542236328,33.29999923706055,29.530000686645508,32.06999969482422
+2010-06-01,34.869998931884766,35.68000030517578,31.81999969482422,35.540000915527344
+2010-06-02,34.38999938964844,34.56999969482422,29.940000534057617,30.170000076293945
+2010-06-03,29.649999618530273,31.200000762939453,29.1200008392334,29.459999084472656
+2010-06-04,32.93000030517578,36.119998931884766,31.809999465942383,35.47999954223633
+2010-06-07,35.65999984741211,36.79999923706055,34.43000030517578,36.56999969482422
+2010-06-08,36.529998779296875,37.380001068115234,33.36000061035156,33.70000076293945
+2010-06-09,32.33000183105469,34.119998931884766,30.229999542236328,33.72999954223633
+2010-06-10,31.0,31.770000457763672,29.690000534057617,30.56999969482422
+2010-06-11,31.790000915527344,31.790000915527344,28.600000381469727,28.790000915527344
+2010-06-14,27.940000534057617,28.719999313354492,26.979999542236328,28.579999923706055
+2010-06-15,27.68000030517578,27.84000015258789,25.68000030517578,25.8700008392334
+2010-06-16,26.719999313354492,26.719999313354492,25.34000015258789,25.920000076293945
+2010-06-17,25.59000015258789,26.639999389648438,25.049999237060547,25.049999237060547
+2010-06-18,24.8700008392334,24.8799991607666,23.299999237060547,23.950000762939453
+2010-06-21,22.899999618530273,25.639999389648438,22.8700008392334,24.8799991607666
+2010-06-22,25.139999389648438,27.049999237060547,24.40999984741211,27.049999237060547
+2010-06-23,26.93000030517578,28.549999237060547,26.540000915527344,26.90999984741211
+2010-06-24,27.610000610351562,30.270000457763672,27.530000686645508,29.739999771118164
+2010-06-25,29.639999389648438,30.40999984741211,28.06999969482422,28.530000686645508
+2010-06-28,29.200000762939453,29.899999618530273,28.469999313354492,29.0
+2010-06-29,31.219999313354492,35.38999938964844,31.219999313354492,34.130001068115234
+2010-06-30,33.95000076293945,34.630001068115234,31.739999771118164,34.540000915527344
+2010-07-01,34.40999984741211,37.58000183105469,32.720001220703125,32.86000061035156
+2010-07-02,31.709999084472656,31.8799991607666,29.350000381469727,30.1200008392334
+2010-07-06,28.81999969482422,31.149999618530273,27.959999084472656,29.649999618530273
+2010-07-07,29.559999465942383,29.559999465942383,26.84000015258789,26.84000015258789
+2010-07-08,26.5,27.420000076293945,25.709999084472656,25.709999084472656
+2010-07-09,25.350000381469727,25.670000076293945,24.3700008392334,24.979999542236328
+2010-07-12,24.65999984741211,25.139999389648438,23.530000686645508,24.43000030517578
+2010-07-13,23.290000915527344,24.56999969482422,23.1200008392334,24.559999465942383
+2010-07-14,24.610000610351562,25.799999237060547,24.18000030517578,24.889999389648438
+2010-07-15,25.079999923706055,27.239999771118164,24.739999771118164,25.139999389648438
+2010-07-16,25.770000457763672,28.15999984741211,25.709999084472656,26.25
+2010-07-19,27.020000457763672,27.299999237060547,25.1200008392334,25.969999313354492
+2010-07-20,27.350000381469727,27.399999618530273,23.790000915527344,23.93000030517578
+2010-07-21,23.610000610351562,26.6299991607666,23.59000015258789,25.639999389648438
+2010-07-22,24.3700008392334,24.850000381469727,23.719999313354492,24.6299991607666
+2010-07-23,24.790000915527344,25.170000076293945,23.31999969482422,23.469999313354492
+2010-07-26,24.3700008392334,24.610000610351562,22.700000762939453,22.729999542236328
+2010-07-27,21.889999389648438,23.56999969482422,21.860000610351562,23.190000534057617
+2010-07-28,23.93000030517578,24.540000915527344,22.239999771118164,24.25
+2010-07-29,23.399999618530273,25.540000915527344,23.040000915527344,24.1299991607666
+2010-07-30,25.469999313354492,27.31999969482422,23.350000381469727,23.5
+2010-08-02,23.06999969482422,23.239999771118164,21.739999771118164,22.010000228881836
+2010-08-03,22.440000534057617,23.059999465942383,21.979999542236328,22.6299991607666
+2010-08-04,22.690000534057617,23.690000534057617,22.15999984741211,22.209999084472656
+2010-08-05,23.040000915527344,23.1299991607666,22.06999969482422,22.100000381469727
+2010-08-06,23.34000015258789,23.889999389648438,21.719999313354492,21.739999771118164
+2010-08-09,21.850000381469727,22.8700008392334,21.360000610351562,22.139999389648438
+2010-08-10,23.299999237060547,24.239999771118164,22.170000076293945,22.3700008392334
+2010-08-11,24.959999084472656,26.100000381469727,24.959999084472656,25.389999389648438
+2010-08-12,27.209999084472656,27.209999084472656,25.18000030517578,25.729999542236328
+2010-08-13,26.079999923706055,26.260000228881836,25.450000762939453,26.239999771118164
+2010-08-16,27.40999984741211,28.100000381469727,25.3799991607666,26.100000381469727
+2010-08-17,24.719999313354492,24.889999389648438,23.709999084472656,24.329999923706055
+2010-08-18,24.299999237060547,25.229999542236328,23.399999618530273,24.59000015258789
+2010-08-19,24.479999542236328,26.780000686645508,24.260000228881836,26.440000534057617
+2010-08-20,26.729999542236328,27.0,25.489999771118164,25.489999771118164
+2010-08-23,25.969999313354492,25.969999313354492,24.6200008392334,25.65999984741211
+2010-08-24,27.90999984741211,28.770000457763672,26.31999969482422,27.459999084472656
+2010-08-25,28.299999237060547,28.920000076293945,26.459999084472656,26.700000762939453
+2010-08-26,26.450000762939453,27.549999237060547,25.860000610351562,27.3700008392334
+2010-08-27,26.5,28.110000610351562,24.40999984741211,24.450000762939453
+2010-08-30,25.8799991607666,27.209999084472656,25.40999984741211,27.209999084472656
+2010-08-31,27.579999923706055,27.829999923706055,25.93000030517578,26.049999237060547
+2010-09-01,25.1299991607666,25.1299991607666,23.860000610351562,23.889999389648438
+2010-09-02,24.229999542236328,24.309999465942383,23.149999618530273,23.190000534057617
+2010-09-03,21.989999771118164,22.780000686645508,21.239999771118164,21.309999465942383
+2010-09-07,22.770000457763672,23.940000534057617,22.770000457763672,23.799999237060547
+2010-09-08,23.510000228881836,23.559999465942383,22.920000076293945,23.25
+2010-09-09,22.219999313354492,23.239999771118164,22.139999389648438,22.809999465942383
+2010-09-10,22.639999389648438,22.8700008392334,21.760000228881836,21.989999771118164
+2010-09-13,21.059999465942383,22.049999237060547,20.93000030517578,21.209999084472656
+2010-09-14,21.690000534057617,21.969999313354492,20.850000381469727,21.559999465942383
+2010-09-15,22.549999237060547,22.799999237060547,22.100000381469727,22.100000381469727
+2010-09-16,22.649999618530273,22.829999923706055,21.709999084472656,21.719999313354492
+2010-09-17,21.649999618530273,22.559999465942383,21.6299991607666,22.010000228881836
+2010-09-20,22.469999313354492,22.579999923706055,21.25,21.5
+2010-09-21,21.540000915527344,22.59000015258789,21.420000076293945,22.350000381469727
+2010-09-22,22.559999465942383,23.190000534057617,21.90999984741211,22.510000228881836
+2010-09-23,23.90999984741211,24.059999465942383,22.559999465942383,23.8700008392334
+2010-09-24,22.610000610351562,22.610000610351562,21.709999084472656,21.709999084472656
+2010-09-27,22.579999923706055,22.75,21.969999313354492,22.540000915527344
+2010-09-28,22.920000076293945,24.280000686645508,22.399999618530273,22.600000381469727
+2010-09-29,23.139999389648438,23.450000762939453,22.719999313354492,23.25
+2010-09-30,22.850000381469727,24.520000457763672,22.389999389648438,23.700000762939453
+2010-10-01,22.899999618530273,23.670000076293945,22.459999084472656,22.5
+2010-10-04,23.6299991607666,24.34000015258789,23.299999237060547,23.530000686645508
+2010-10-05,22.520000457763672,23.079999923706055,21.709999084472656,21.760000228881836
+2010-10-06,21.81999969482422,22.1299991607666,21.459999084472656,21.489999771118164
+2010-10-07,21.309999465942383,22.15999984741211,21.280000686645508,21.559999465942383
+2010-10-08,21.579999923706055,21.639999389648438,20.290000915527344,20.709999084472656
+2010-10-11,19.329999923706055,19.510000228881836,18.799999237060547,18.959999084472656
+2010-10-12,20.0,20.100000381469727,18.549999237060547,18.93000030517578
+2010-10-13,17.920000076293945,19.15999984741211,17.899999618530273,19.06999969482422
+2010-10-14,19.59000015258789,21.020000457763672,19.399999618530273,19.8799991607666
+2010-10-15,20.200000762939453,21.59000015258789,19.020000457763672,19.030000686645508
+2010-10-18,20.43000030517578,20.709999084472656,18.8799991607666,19.09000015258789
+2010-10-19,20.700000762939453,21.350000381469727,19.329999923706055,20.6299991607666
+2010-10-20,21.200000762939453,21.200000762939453,19.670000076293945,19.790000915527344
+2010-10-21,19.700000762939453,20.530000686645508,18.93000030517578,19.270000457763672
+2010-10-22,19.360000610351562,19.360000610351562,18.760000228881836,18.780000686645508
+2010-10-25,19.219999313354492,19.8799991607666,18.860000610351562,19.850000381469727
+2010-10-26,20.520000457763672,21.010000228881836,20.219999313354492,20.219999313354492
+2010-10-27,21.110000610351562,22.3700008392334,20.690000534057617,20.709999084472656
+2010-10-28,20.280000686645508,21.40999984741211,20.18000030517578,20.8799991607666
+2010-10-29,21.200000762939453,21.399999618530273,20.860000610351562,21.200000762939453
+2010-11-01,21.649999618530273,22.540000915527344,20.920000076293945,21.829999923706055
+2010-11-02,21.34000015258789,21.81999969482422,21.219999313354492,21.56999969482422
+2010-11-03,21.65999984741211,22.020000457763672,19.540000915527344,19.559999465942383
+2010-11-04,18.030000686645508,18.799999237060547,17.969999313354492,18.520000457763672
+2010-11-05,18.06999969482422,18.440000534057617,17.920000076293945,18.260000228881836
+2010-11-08,19.329999923706055,19.350000381469727,18.209999084472656,18.290000915527344
+2010-11-09,18.510000228881836,19.389999389648438,17.829999923706055,19.079999923706055
+2010-11-10,18.940000534057617,19.959999084472656,18.40999984741211,18.469999313354492
+2010-11-11,19.440000534057617,19.75,18.479999542236328,18.639999389648438
+2010-11-12,19.59000015258789,21.229999542236328,19.290000915527344,20.610000610351562
+2010-11-15,20.329999923706055,20.3700008392334,19.139999389648438,20.200000762939453
+2010-11-16,21.260000228881836,23.06999969482422,20.950000762939453,22.579999923706055
+2010-11-17,22.190000534057617,22.209999084472656,21.219999313354492,21.760000228881836
+2010-11-18,20.309999465942383,20.309999465942383,18.75,18.75
+2010-11-19,19.149999618530273,19.719999313354492,17.760000228881836,18.040000915527344
+2010-11-22,19.450000762939453,20.139999389648438,18.350000381469727,18.3700008392334
+2010-11-23,20.25,21.450000762939453,20.239999771118164,20.6299991607666
+2010-11-24,19.420000076293945,19.610000610351562,18.729999542236328,19.559999465942383
+2010-11-26,21.170000076293945,22.219999313354492,20.280000686645508,22.219999313354492
+2010-11-29,23.149999618530273,23.84000015258789,21.3799991607666,21.530000686645508
+2010-11-30,23.270000457763672,23.790000915527344,22.420000076293945,23.540000915527344
+2010-12-01,21.190000534057617,21.43000030517578,20.399999618530273,21.360000610351562
+2010-12-02,21.1299991607666,21.1299991607666,19.100000381469727,19.389999389648438
+2010-12-03,19.260000228881836,19.280000686645508,17.709999084472656,18.010000228881836
+2010-12-06,18.799999237060547,18.850000381469727,17.950000762939453,18.020000457763672
+2010-12-07,17.1299991607666,18.149999618530273,17.1299991607666,17.989999771118164
+2010-12-08,17.969999313354492,18.31999969482422,17.690000534057617,17.739999771118164
+2010-12-09,17.31999969482422,17.84000015258789,17.239999771118164,17.25
+2010-12-10,17.059999465942383,17.6299991607666,17.059999465942383,17.610000610351562
+2010-12-13,16.81999969482422,17.670000076293945,16.68000030517578,17.549999237060547
+2010-12-14,17.600000381469727,17.950000762939453,17.219999313354492,17.610000610351562
+2010-12-15,17.989999771118164,18.139999389648438,17.3700008392334,17.940000534057617
+2010-12-16,18.030000686645508,18.270000457763672,16.8799991607666,17.389999389648438
+2010-12-17,17.6200008392334,17.639999389648438,15.460000038146973,16.110000610351562
+2010-12-20,16.219999313354492,16.860000610351562,15.779999732971191,16.40999984741211
+2010-12-21,16.200000762939453,16.6200008392334,16.079999923706055,16.489999771118164
+2010-12-22,16.520000457763672,16.559999465942383,15.449999809265137,15.449999809265137
+2010-12-23,15.4399995803833,16.860000610351562,15.399999618530273,16.469999313354492
+2010-12-27,18.260000228881836,18.31999969482422,17.65999984741211,17.670000076293945
+2010-12-28,17.299999237060547,17.989999771118164,17.299999237060547,17.520000457763672
+2010-12-29,17.489999771118164,17.489999771118164,17.020000457763672,17.280000686645508
+2010-12-30,17.649999618530273,17.889999389648438,17.459999084472656,17.520000457763672
+2010-12-31,17.90999984741211,18.1299991607666,17.75,17.75
+2011-01-03,17.940000534057617,17.950000762939453,16.90999984741211,17.610000610351562
+2011-01-04,17.34000015258789,18.239999771118164,17.329999923706055,17.3799991607666
+2011-01-05,17.809999465942383,17.950000762939453,16.860000610351562,17.020000457763672
+2011-01-06,16.799999237060547,17.559999465942383,16.790000915527344,17.399999618530273
+2011-01-07,17.309999465942383,18.06999969482422,16.56999969482422,17.139999389648438
+2011-01-10,18.350000381469727,18.6299991607666,17.540000915527344,17.540000915527344
+2011-01-11,16.610000610351562,17.350000381469727,16.600000381469727,16.889999389648438
+2011-01-12,16.260000228881836,16.5,16.170000076293945,16.239999771118164
+2011-01-13,16.510000228881836,16.780000686645508,16.139999389648438,16.389999389648438
+2011-01-14,16.670000076293945,16.709999084472656,15.369999885559082,15.460000038146973
+2011-01-18,16.190000534057617,16.200000762939453,15.710000038146973,15.869999885559082
+2011-01-19,15.890000343322754,17.670000076293945,15.859999656677246,17.309999465942383
+2011-01-20,17.809999465942383,18.850000381469727,17.649999618530273,17.989999771118164
+2011-01-21,17.030000686645508,18.610000610351562,16.600000381469727,18.469999313354492
+2011-01-24,18.780000686645508,18.93000030517578,17.559999465942383,17.649999618530273
+2011-01-25,18.219999313354492,18.549999237060547,17.59000015258789,17.59000015258789
+2011-01-26,17.0,17.420000076293945,16.59000015258789,16.639999389648438
+2011-01-27,16.84000015258789,16.889999389648438,15.8100004196167,16.149999618530273
+2011-01-28,15.9399995803833,20.079999923706055,15.920000076293945,20.040000915527344
+2011-01-31,19.610000610351562,19.959999084472656,17.100000381469727,19.530000686645508
+2011-02-01,18.59000015258789,18.6299991607666,17.399999618530273,17.6299991607666
+2011-02-02,17.81999969482422,17.84000015258789,17.280000686645508,17.299999237060547
+2011-02-03,17.530000686645508,17.799999237060547,16.610000610351562,16.690000534057617
+2011-02-04,16.639999389648438,16.739999771118164,15.890000343322754,15.930000305175781
+2011-02-07,16.139999389648438,16.540000915527344,15.84000015258789,16.280000686645508
+2011-02-08,16.290000915527344,16.600000381469727,14.859999656677246,15.8100004196167
+2011-02-09,16.270000457763672,16.520000457763672,15.859999656677246,15.869999885559082
+2011-02-10,16.739999771118164,17.06999969482422,16.0,16.09000015258789
+2011-02-11,16.530000686645508,16.530000686645508,15.550000190734863,15.6899995803833
+2011-02-14,16.06999969482422,16.260000228881836,15.220000267028809,15.949999809265137
+2011-02-15,16.299999237060547,16.75,16.270000457763672,16.3700008392334
+2011-02-16,16.309999465942383,16.739999771118164,15.84000015258789,16.719999313354492
+2011-02-17,17.010000228881836,17.299999237060547,15.880000114440918,16.59000015258789
+2011-02-18,16.59000015258789,16.90999984741211,15.539999961853027,16.43000030517578
+2011-02-22,19.459999084472656,21.450000762939453,18.3799991607666,20.799999237060547
+2011-02-23,20.84000015258789,23.219999313354492,20.299999237060547,22.1299991607666
+2011-02-24,22.280000686645508,22.709999084472656,20.809999465942383,21.31999969482422
+2011-02-25,20.40999984741211,20.440000534057617,18.8799991607666,19.219999313354492
+2011-02-28,19.1200008392334,19.270000457763672,18.139999389648438,18.350000381469727
+2011-03-01,17.6299991607666,21.010000228881836,17.6299991607666,21.010000228881836
+2011-03-02,20.729999542236328,21.139999389648438,19.6200008392334,20.700000762939453
+2011-03-03,19.270000457763672,19.270000457763672,18.25,18.600000381469727
+2011-03-04,18.559999465942383,20.329999923706055,18.309999465942383,19.059999465942383
+2011-03-07,19.3700008392334,21.770000457763672,18.950000762939453,20.65999984741211
+2011-03-08,20.579999923706055,21.059999465942383,19.149999618530273,19.81999969482422
+2011-03-09,20.049999237060547,20.959999084472656,19.40999984741211,20.219999313354492
+2011-03-10,21.3700008392334,22.25,20.34000015258789,21.8799991607666
+2011-03-11,21.719999313354492,21.75,19.969999313354492,20.079999923706055
+2011-03-14,21.790000915527344,22.739999771118164,20.920000076293945,21.1299991607666
+2011-03-15,25.65999984741211,25.719999313354492,23.309999465942383,24.31999969482422
+2011-03-16,24.649999618530273,31.280000686645508,24.040000915527344,29.399999618530273
+2011-03-17,26.940000534057617,27.540000915527344,25.440000534057617,26.3700008392334
+2011-03-18,23.899999618530273,24.850000381469727,23.09000015258789,24.440000534057617
+2011-03-21,22.100000381469727,22.15999984741211,20.219999313354492,20.610000610351562
+2011-03-22,20.530000686645508,20.59000015258789,19.969999313354492,20.209999084472656
+2011-03-23,20.59000015258789,21.049999237060547,18.190000534057617,19.170000076293945
+2011-03-24,18.450000762939453,18.989999771118164,17.8700008392334,18.0
+2011-03-25,17.8700008392334,18.079999923706055,17.06999969482422,17.90999984741211
+2011-03-28,18.309999465942383,19.440000534057617,17.959999084472656,19.440000534057617
+2011-03-29,19.170000076293945,19.780000686645508,18.0,18.15999984741211
+2011-03-30,17.81999969482422,17.889999389648438,17.25,17.709999084472656
+2011-03-31,17.899999618530273,17.950000762939453,17.40999984741211,17.739999771118164
+2011-04-01,16.68000030517578,17.6200008392334,16.440000534057617,17.399999618530273
+2011-04-04,17.6299991607666,17.850000381469727,17.389999389648438,17.5
+2011-04-05,17.8700008392334,17.8700008392334,16.5,17.25
+2011-04-06,16.75,17.149999618530273,16.5,16.899999618530273
+2011-04-07,16.920000076293945,17.770000457763672,16.489999771118164,17.110000610351562
+2011-04-08,16.510000228881836,18.329999923706055,16.510000228881836,17.8700008392334
+2011-04-11,16.739999771118164,17.049999237060547,16.219999313354492,16.59000015258789
+2011-04-12,17.579999923706055,18.459999084472656,16.8799991607666,17.09000015258789
+2011-04-13,16.329999923706055,17.3799991607666,16.200000762939453,16.920000076293945
+2011-04-14,17.770000457763672,18.079999923706055,16.079999923706055,16.270000457763672
+2011-04-15,15.970000267028809,15.979999542236328,14.920000076293945,15.319999694824219
+2011-04-18,18.299999237060547,19.06999969482422,16.809999465942383,16.959999084472656
+2011-04-19,16.6200008392334,16.719999313354492,15.6899995803833,15.829999923706055
+2011-04-20,14.3100004196167,15.390000343322754,14.300000190734863,15.069999694824219
+2011-04-21,14.710000038146973,15.229999542236328,14.399999618530273,14.6899995803833
+2011-04-25,15.640000343322754,16.059999465942383,15.5,15.770000457763672
+2011-04-26,15.359999656677246,15.65999984741211,15.069999694824219,15.619999885559082
+2011-04-27,15.369999885559082,16.420000076293945,15.130000114440918,15.350000381469727
+2011-04-28,15.539999961853027,15.539999961853027,14.270000457763672,14.619999885559082
+2011-04-29,14.5600004196167,14.989999771118164,14.489999771118164,14.75
+2011-05-02,15.069999694824219,16.1299991607666,15.069999694824219,15.989999771118164
+2011-05-03,16.350000381469727,17.290000915527344,16.1299991607666,16.700000762939453
+2011-05-04,16.84000015258789,17.719999313354492,16.829999923706055,17.079999923706055
+2011-05-05,17.68000030517578,19.110000610351562,16.739999771118164,18.200000762939453
+2011-05-06,17.170000076293945,19.290000915527344,16.1200008392334,18.399999618530273
+2011-05-09,18.59000015258789,18.59000015258789,17.040000915527344,17.15999984741211
+2011-05-10,16.84000015258789,16.899999618530273,15.789999961853027,15.90999984741211
+2011-05-11,16.270000457763672,17.489999771118164,16.229999542236328,16.950000762939453
+2011-05-12,17.270000457763672,17.889999389648438,16.030000686645508,16.030000686645508
+2011-05-13,16.020000457763672,17.559999465942383,15.979999542236328,17.06999969482422
+2011-05-16,17.860000610351562,18.25,16.610000610351562,18.239999771118164
+2011-05-17,18.540000915527344,19.09000015258789,17.469999313354492,17.549999237060547
+2011-05-18,17.559999465942383,17.68000030517578,16.030000686645508,16.229999542236328
+2011-05-19,15.899999618530273,16.559999465942383,15.5,15.520000457763672
+2011-05-20,15.880000114440918,17.43000030517578,15.699999809265137,17.43000030517578
+2011-05-23,20.030000686645508,20.030000686645508,17.469999313354492,18.270000457763672
+2011-05-24,18.06999969482422,18.190000534057617,17.0,17.81999969482422
+2011-05-25,18.260000228881836,18.260000228881836,16.700000762939453,17.06999969482422
+2011-05-26,17.170000076293945,17.459999084472656,15.899999618530273,16.09000015258789
+2011-05-27,16.110000610351562,16.270000457763672,15.359999656677246,15.979999542236328
+2011-05-31,15.850000381469727,16.5,15.149999618530273,15.449999809265137
+2011-06-01,15.949999809265137,18.479999542236328,15.949999809265137,18.299999237060547
+2011-06-02,17.920000076293945,18.719999313354492,17.389999389648438,18.09000015258789
+2011-06-03,18.229999542236328,19.8700008392334,17.1200008392334,17.950000762939453
+2011-06-06,18.420000076293945,18.649999618530273,17.649999618530273,18.489999771118164
+2011-06-07,18.1299991607666,18.479999542236328,17.389999389648438,18.06999969482422
+2011-06-08,18.149999618530273,18.829999923706055,17.719999313354492,18.790000915527344
+2011-06-09,18.200000762939453,18.309999465942383,17.260000228881836,17.770000457763672
+2011-06-10,17.93000030517578,19.15999984741211,17.93000030517578,18.860000610351562
+2011-06-13,19.100000381469727,20.020000457763672,18.40999984741211,19.610000610351562
+2011-06-14,18.559999465942383,18.559999465942383,17.799999237060547,18.260000228881836
+2011-06-15,19.309999465942383,21.65999984741211,19.030000686645508,21.31999969482422
+2011-06-16,21.3700008392334,24.649999618530273,20.809999465942383,22.729999542236328
+2011-06-17,21.559999465942383,22.389999389648438,20.350000381469727,21.850000381469727
+2011-06-20,22.989999771118164,23.079999923706055,19.989999771118164,19.989999771118164
+2011-06-21,19.459999084472656,19.459999084472656,17.719999313354492,18.860000610351562
+2011-06-22,18.860000610351562,18.899999618530273,17.719999313354492,18.520000457763672
+2011-06-23,20.229999542236328,21.5,19.219999313354492,19.290000915527344
+2011-06-24,19.200000762939453,21.280000686645508,19.100000381469727,21.100000381469727
+2011-06-27,21.600000381469727,21.81999969482422,20.270000457763672,20.559999465942383
+2011-06-28,20.299999237060547,20.450000762939453,19.170000076293945,19.170000076293945
+2011-06-29,18.6200008392334,18.829999923706055,16.31999969482422,17.270000457763672
+2011-06-30,16.670000076293945,16.770000457763672,15.880000114440918,16.520000457763672
+2011-07-01,16.059999465942383,16.290000915527344,15.119999885559082,15.869999885559082
+2011-07-05,16.31999969482422,16.5,15.890000343322754,16.059999465942383
+2011-07-06,16.459999084472656,17.079999923706055,16.31999969482422,16.34000015258789
+2011-07-07,15.300000190734863,16.1299991607666,15.300000190734863,15.949999809265137
+2011-07-08,17.139999389648438,17.139999389648438,15.949999809265137,15.949999809265137
+2011-07-11,17.440000534057617,19.059999465942383,17.15999984741211,18.389999389648438
+2011-07-12,19.549999237060547,20.1299991607666,18.25,19.8700008392334
+2011-07-13,19.079999923706055,20.15999984741211,18.09000015258789,19.90999984741211
+2011-07-14,20.079999923706055,21.579999923706055,19.350000381469727,20.799999237060547
+2011-07-15,20.25,21.68000030517578,19.520000457763672,19.530000686645508
+2011-07-18,21.25,21.93000030517578,20.899999618530273,20.950000762939453
+2011-07-19,20.139999389648438,20.43000030517578,19.1200008392334,19.209999084472656
+2011-07-20,18.809999465942383,19.649999618530273,18.610000610351562,19.09000015258789
+2011-07-21,18.610000610351562,18.6299991607666,17.149999618530273,17.559999465942383
+2011-07-22,17.219999313354492,17.950000762939453,17.139999389648438,17.520000457763672
+2011-07-25,19.260000228881836,19.5,18.729999542236328,19.350000381469727
+2011-07-26,19.75,20.5,19.559999465942383,20.229999542236328
+2011-07-27,20.8700008392334,23.200000762939453,20.8700008392334,22.979999542236328
+2011-07-28,22.829999923706055,23.989999771118164,21.200000762939453,23.739999771118164
+2011-07-29,25.280000686645508,25.940000534057617,23.649999618530273,25.25
+2011-08-01,22.6299991607666,25.6299991607666,22.459999084472656,23.65999984741211
+2011-08-02,24.219999313354492,24.790000915527344,22.649999618530273,24.790000915527344
+2011-08-03,23.579999923706055,25.229999542236328,22.760000228881836,23.3799991607666
+2011-08-04,24.56999969482422,32.06999969482422,24.309999465942383,31.65999984741211
+2011-08-05,28.479999542236328,39.25,27.540000915527344,32.0
+2011-08-08,36.900001525878906,48.0,35.290000915527344,48.0
+2011-08-09,42.119998931884766,47.560001373291016,34.279998779296875,35.060001373291016
+2011-08-10,39.33000183105469,44.40999984741211,37.34000015258789,42.9900016784668
+2011-08-11,41.939998626708984,42.880001068115234,37.5,39.0
+2011-08-12,37.08000183105469,37.849998474121094,34.0099983215332,36.36000061035156
+2011-08-15,34.72999954223633,34.83000183105469,31.469999313354492,31.8700008392334
+2011-08-16,33.36000061035156,34.4900016784668,31.68000030517578,32.849998474121094
+2011-08-17,32.09000015258789,33.31999969482422,30.809999465942383,31.579999923706055
+2011-08-18,36.77000045776367,45.279998779296875,36.689998626708984,42.66999816894531
+2011-08-19,45.34000015258789,45.400001525878906,39.9900016784668,43.04999923706055
+2011-08-22,38.79999923706055,43.58000183105469,38.779998779296875,42.439998626708984
+2011-08-23,41.88999938964844,42.540000915527344,35.83000183105469,36.27000045776367
+2011-08-24,37.119998931884766,37.380001068115234,34.54999923706055,35.900001525878906
+2011-08-25,34.43000030517578,40.13999938964844,34.04999923706055,39.7599983215332
+2011-08-26,41.18000030517578,43.84000015258789,34.33000183105469,35.59000015258789
+2011-08-29,33.810001373291016,33.810001373291016,32.209999084472656,32.279998779296875
+2011-08-30,32.970001220703125,33.54999923706055,31.549999237060547,32.88999938964844
+2011-08-31,31.200000762939453,32.529998779296875,30.15999984741211,31.6200008392334
+2011-09-01,31.90999984741211,32.380001068115234,30.760000228881836,31.81999969482422
+2011-09-02,34.290000915527344,34.7400016784668,32.70000076293945,33.91999816894531
+2011-09-06,39.84000015258789,39.86000061035156,37.0,37.0
+2011-09-07,34.2400016784668,34.70000076293945,33.380001068115234,33.380001068115234
+2011-09-08,34.40999984741211,34.709999084472656,32.790000915527344,34.31999969482422
+2011-09-09,35.529998779296875,40.7400016784668,35.529998779296875,38.52000045776367
+2011-09-12,42.560001373291016,43.18000030517578,38.58000183105469,38.59000015258789
+2011-09-13,38.68000030517578,39.43000030517578,36.689998626708984,36.90999984741211
+2011-09-14,36.59000015258789,37.7599983215332,33.400001525878906,34.599998474121094
+2011-09-15,33.43000030517578,33.97999954223633,31.75,31.969999313354492
+2011-09-16,31.809999465942383,32.47999954223633,30.43000030517578,30.979999542236328
+2011-09-19,34.79999923706055,35.33000183105469,32.349998474121094,32.72999954223633
+2011-09-20,32.41999816894531,33.13999938964844,31.450000762939453,32.86000061035156
+2011-09-21,33.0,37.31999969482422,32.45000076293945,37.31999969482422
+2011-09-22,41.0,43.869998931884766,39.33000183105469,41.349998474121094
+2011-09-23,42.16999816894531,42.81999969482422,40.41999816894531,41.25
+2011-09-26,40.9900016784668,43.34000015258789,39.02000045776367,39.02000045776367
+2011-09-27,36.59000015258789,38.56999969482422,35.31999969482422,37.709999084472656
+2011-09-28,37.70000076293945,41.2400016784668,36.650001525878906,41.08000183105469
+2011-09-29,38.619998931884766,42.0,38.029998779296875,38.84000015258789
+2011-09-30,40.93000030517578,42.9900016784668,39.880001068115234,42.959999084472656
+2011-10-03,44.25,45.54999923706055,41.5099983215332,45.45000076293945
+2011-10-04,46.18000030517578,46.880001068115234,40.02000045776367,40.81999969482422
+2011-10-05,40.72999954223633,41.20000076293945,37.5099983215332,37.810001373291016
+2011-10-06,38.2400016784668,38.7400016784668,36.150001525878906,36.27000045776367
+2011-10-07,35.66999816894531,37.81999969482422,35.189998626708984,36.20000076293945
+2011-10-10,35.45000076293945,35.45000076293945,32.959999084472656,33.02000045776367
+2011-10-11,33.95000076293945,34.2400016784668,32.619998931884766,32.86000061035156
+2011-10-12,31.56999969482422,31.93000030517578,29.790000915527344,31.260000228881836
+2011-10-13,31.989999771118164,32.7599983215332,30.479999542236328,30.700000762939453
+2011-10-14,29.06999969482422,29.959999084472656,28.079999923706055,28.239999771118164
+2011-10-17,30.350000381469727,33.38999938964844,30.1200008392334,33.38999938964844
+2011-10-18,33.369998931884766,34.709999084472656,29.690000534057617,31.559999465942383
+2011-10-19,32.91999816894531,35.470001220703125,31.90999984741211,34.439998626708984
+2011-10-20,34.439998626708984,36.869998931884766,34.15999984741211,34.779998779296875
+2011-10-21,32.7599983215332,32.97999954223633,31.31999969482422,31.31999969482422
+2011-10-24,31.670000076293945,31.700000762939453,28.84000015258789,29.260000228881836
+2011-10-25,30.68000030517578,32.459999084472656,30.31999969482422,32.220001220703125
+2011-10-26,30.440000534057617,33.29999923706055,29.6299991607666,29.860000610351562
+2011-10-27,24.719999313354492,26.459999084472656,24.700000762939453,25.459999084472656
+2011-10-28,26.020000457763672,26.020000457763672,24.440000534057617,24.530000686645508
+2011-10-31,27.09000015258789,29.969999313354492,27.010000228881836,29.959999084472656
+2011-11-01,36.029998779296875,37.529998779296875,33.869998931884766,34.77000045776367
+2011-11-02,33.529998779296875,34.27000045776367,32.54999923706055,32.7400016784668
+2011-11-03,31.3799991607666,34.650001525878906,30.209999084472656,30.5
+2011-11-04,31.459999084472656,32.560001373291016,30.139999389648438,30.15999984741211
+2011-11-07,31.399999618530273,32.150001525878906,29.850000381469727,29.850000381469727
+2011-11-08,29.34000015258789,30.489999771118164,27.469999313354492,27.479999542236328
+2011-11-09,31.31999969482422,36.43000030517578,30.979999542236328,36.15999984741211
+2011-11-10,33.09000015258789,35.5,32.119998931884766,32.810001373291016
+2011-11-11,29.90999984741211,30.420000076293945,29.450000762939453,30.040000915527344
+2011-11-14,31.420000076293945,32.849998474121094,31.1299991607666,31.1299991607666
+2011-11-15,31.739999771118164,32.54999923706055,30.399999618530273,31.219999313354492
+2011-11-16,32.65999984741211,33.5099983215332,30.540000915527344,33.5099983215332
+2011-11-17,33.150001525878906,36.459999084472656,32.88999938964844,34.5099983215332
+2011-11-18,33.15999984741211,33.9900016784668,31.920000076293945,32.0
+2011-11-21,34.59000015258789,35.290000915527344,32.529998779296875,32.90999984741211
+2011-11-22,33.119998931884766,33.38999938964844,31.280000686645508,31.969999313354492
+2011-11-23,32.90999984741211,34.56999969482422,32.68000030517578,33.97999954223633
+2011-11-25,34.61000061035156,34.77000045776367,33.119998931884766,34.470001220703125
+2011-11-28,31.93000030517578,33.11000061035156,29.469999313354492,32.130001068115234
+2011-11-29,31.760000228881836,32.02000045776367,30.559999465942383,30.639999389648438
+2011-11-30,27.719999313354492,28.5,27.030000686645508,27.799999237060547
+2011-12-01,27.6299991607666,27.889999389648438,26.639999389648438,27.40999984741211
+2011-12-02,26.260000228881836,27.6200008392334,25.290000915527344,27.520000457763672
+2011-12-05,26.739999771118164,28.309999465942383,26.0,27.84000015258789
+2011-12-06,27.90999984741211,28.1299991607666,27.40999984741211,28.1299991607666
+2011-12-07,28.610000610351562,29.579999923706055,28.440000534057617,28.670000076293945
+2011-12-08,29.6299991607666,30.90999984741211,29.020000457763672,30.59000015258789
+2011-12-09,29.610000610351562,29.610000610351562,26.290000915527344,26.3799991607666
+2011-12-12,26.780000686645508,27.729999542236328,25.639999389648438,25.670000076293945
+2011-12-13,24.719999313354492,26.280000686645508,23.270000457763672,25.40999984741211
+2011-12-14,26.15999984741211,27.549999237060547,25.760000228881836,26.040000915527344
+2011-12-15,24.3799991607666,25.280000686645508,23.8799991607666,25.110000610351562
+2011-12-16,24.15999984741211,25.020000457763672,23.510000228881836,24.290000915527344
+2011-12-19,25.139999389648438,25.3799991607666,24.3799991607666,24.920000076293945
+2011-12-20,23.559999465942383,23.579999923706055,22.540000915527344,23.219999313354492
+2011-12-21,22.520000457763672,23.940000534057617,21.1200008392334,21.43000030517578
+2011-12-22,21.079999923706055,21.329999923706055,20.34000015258789,21.15999984741211
+2011-12-23,21.100000381469727,21.209999084472656,20.719999313354492,20.729999542236328
+2011-12-27,22.579999923706055,22.65999984741211,21.68000030517578,21.90999984741211
+2011-12-28,22.1200008392334,23.559999465942383,22.110000610351562,23.520000457763672
+2011-12-29,23.520000457763672,23.520000457763672,22.649999618530273,22.649999618530273
+2011-12-30,22.860000610351562,23.459999084472656,22.649999618530273,23.399999618530273
+2012-01-03,22.950000762939453,23.100000381469727,22.540000915527344,22.969999313354492
+2012-01-04,23.440000534057617,23.729999542236328,22.219999313354492,22.219999313354492
+2012-01-05,22.75,23.09000015258789,21.34000015258789,21.479999542236328
+2012-01-06,21.239999771118164,21.719999313354492,20.579999923706055,20.6299991607666
+2012-01-09,21.670000076293945,21.780000686645508,21.0,21.06999969482422
+2012-01-10,20.139999389648438,20.690000534057617,20.049999237060547,20.690000534057617
+2012-01-11,21.18000030517578,21.219999313354492,20.979999542236328,21.049999237060547
+2012-01-12,21.010000228881836,22.030000686645508,20.459999084472656,20.469999313354492
+2012-01-13,21.40999984741211,22.43000030517578,20.90999984741211,20.90999984741211
+2012-01-17,20.899999618530273,22.25,20.690000534057617,22.200000762939453
+2012-01-18,23.200000762939453,23.440000534057617,20.780000686645508,20.889999389648438
+2012-01-19,20.489999771118164,20.8700008392334,19.450000762939453,19.8700008392334
+2012-01-20,19.90999984741211,19.940000534057617,18.15999984741211,18.280000686645508
+2012-01-23,19.219999313354492,19.309999465942383,18.549999237060547,18.670000076293945
+2012-01-24,19.760000228881836,20.0,18.6299991607666,18.90999984741211
+2012-01-25,19.350000381469727,19.549999237060547,17.149999618530273,18.309999465942383
+2012-01-26,17.959999084472656,19.170000076293945,16.799999237060547,18.56999969482422
+2012-01-27,19.15999984741211,19.15999984741211,18.260000228881836,18.530000686645508
+2012-01-30,20.329999923706055,20.329999923706055,19.3799991607666,19.399999618530273
+2012-01-31,19.06999969482422,19.84000015258789,18.1299991607666,19.440000534057617
+2012-02-01,18.68000030517578,18.81999969482422,17.989999771118164,18.549999237060547
+2012-02-02,18.3799991607666,18.5,17.979999542236328,17.979999542236328
+2012-02-03,16.84000015258789,17.31999969482422,16.100000381469727,17.100000381469727
+2012-02-06,17.979999542236328,18.020000457763672,16.110000610351562,17.760000228881836
+2012-02-07,17.93000030517578,18.100000381469727,17.5,17.649999618530273
+2012-02-08,17.790000915527344,18.459999084472656,17.530000686645508,18.15999984741211
+2012-02-09,18.1200008392334,18.719999313354492,18.06999969482422,18.6299991607666
+2012-02-10,20.100000381469727,21.979999542236328,19.020000457763672,20.790000915527344
+2012-02-13,19.639999389648438,19.68000030517578,17.920000076293945,19.040000915527344
+2012-02-14,19.450000762939453,20.760000228881836,18.950000762939453,19.540000915527344
+2012-02-15,19.739999771118164,21.770000457763672,19.440000534057617,21.139999389648438
+2012-02-16,21.59000015258789,21.760000228881836,19.219999313354492,19.219999313354492
+2012-02-17,18.729999542236328,18.790000915527344,17.540000915527344,17.780000686645508
+2012-02-21,18.40999984741211,18.940000534057617,17.649999618530273,18.190000534057617
+2012-02-22,18.850000381469727,18.940000534057617,17.739999771118164,18.190000534057617
+2012-02-23,18.729999542236328,18.969999313354492,16.639999389648438,16.799999237060547
+2012-02-24,16.68000030517578,17.6200008392334,16.420000076293945,17.309999465942383
+2012-02-27,19.100000381469727,19.25,17.579999923706055,18.190000534057617
+2012-02-28,18.670000076293945,18.670000076293945,17.8799991607666,17.959999084472656
+2012-02-29,17.799999237060547,18.75,17.530000686645508,18.43000030517578
+2012-03-01,18.020000457763672,18.030000686645508,17.260000228881836,17.260000228881836
+2012-03-02,17.649999618530273,17.649999618530273,17.139999389648438,17.290000915527344
+2012-03-05,18.270000457763672,18.899999618530273,18.020000457763672,18.049999237060547
+2012-03-06,20.56999969482422,21.239999771118164,20.299999237060547,20.8700008392334
+2012-03-07,20.43000030517578,20.440000534057617,19.06999969482422,19.06999969482422
+2012-03-08,18.079999923706055,18.459999084472656,17.760000228881836,17.950000762939453
+2012-03-09,17.15999984741211,17.540000915527344,16.6299991607666,17.110000610351562
+2012-03-12,15.789999961853027,16.670000076293945,15.229999542236328,15.640000343322754
+2012-03-13,14.0,16.079999923706055,13.989999771118164,14.800000190734863
+2012-03-14,14.420000076293945,16.190000534057617,14.390000343322754,15.3100004196167
+2012-03-15,15.319999694824219,16.059999465942383,14.579999923706055,15.420000076293945
+2012-03-16,14.430000305175781,15.239999771118164,13.65999984741211,14.470000267028809
+2012-03-19,15.420000076293945,15.430000305175781,14.539999961853027,15.039999961853027
+2012-03-20,15.819999694824219,15.949999809265137,15.109999656677246,15.579999923706055
+2012-03-21,14.720000267028809,15.3100004196167,14.1899995803833,15.130000114440918
+2012-03-22,16.040000915527344,16.579999923706055,15.5600004196167,15.569999694824219
+2012-03-23,15.649999618530273,16.389999389648438,14.6899995803833,14.819999694824219
+2012-03-26,14.510000228881836,15.029999732971191,14.260000228881836,14.260000228881836
+2012-03-27,14.520000457763672,15.59000015258789,14.140000343322754,15.59000015258789
+2012-03-28,15.579999923706055,17.270000457763672,15.399999618530273,15.470000267028809
+2012-03-29,16.84000015258789,17.200000762939453,15.390000343322754,15.479999542236328
+2012-03-30,14.880000114440918,15.979999542236328,14.670000076293945,15.5
+2012-04-02,16.350000381469727,16.579999923706055,15.020000457763672,15.640000343322754
+2012-04-03,15.609999656677246,16.649999618530273,15.5600004196167,15.65999984741211
+2012-04-04,17.06999969482422,17.739999771118164,16.309999465942383,16.440000534057617
+2012-04-05,17.020000457763672,17.1299991607666,16.290000915527344,16.700000762939453
+2012-04-09,18.940000534057617,18.940000534057617,17.93000030517578,18.809999465942383
+2012-04-10,19.100000381469727,21.059999465942383,18.6200008392334,20.389999389648438
+2012-04-11,19.219999313354492,20.1200008392334,18.729999542236328,20.020000457763672
+2012-04-12,19.6299991607666,19.739999771118164,17.200000762939453,17.200000762939453
+2012-04-13,17.950000762939453,19.6200008392334,17.850000381469727,19.549999237060547
+2012-04-16,18.8700008392334,20.420000076293945,18.600000381469727,19.549999237060547
+2012-04-17,18.65999984741211,18.65999984741211,17.579999923706055,18.459999084472656
+2012-04-18,19.020000457763672,19.170000076293945,17.700000762939453,18.639999389648438
+2012-04-19,18.510000228881836,19.690000534057617,17.690000534057617,18.360000610351562
+2012-04-20,17.920000076293945,18.049999237060547,16.969999313354492,17.440000534057617
+2012-04-23,20.219999313354492,20.270000457763672,18.950000762939453,18.969999313354492
+2012-04-24,19.219999313354492,19.219999313354492,18.09000015258789,18.100000381469727
+2012-04-25,17.049999237060547,17.3799991607666,16.81999969482422,16.81999969482422
+2012-04-26,16.969999313354492,17.040000915527344,15.75,16.239999771118164
+2012-04-27,15.829999923706055,16.469999313354492,15.829999923706055,16.31999969482422
+2012-04-30,17.040000915527344,17.40999984741211,16.920000076293945,17.149999618530273
+2012-05-01,17.270000457763672,17.489999771118164,16.010000228881836,16.600000381469727
+2012-05-02,17.25,17.6299991607666,16.780000686645508,16.8799991607666
+2012-05-03,16.899999618530273,17.920000076293945,16.729999542236328,17.559999465942383
+2012-05-04,18.030000686645508,19.280000686645508,17.809999465942383,19.15999984741211
+2012-05-07,19.799999237060547,19.8700008392334,18.40999984741211,18.940000534057617
+2012-05-08,19.440000534057617,20.90999984741211,17.950000762939453,19.049999237060547
+2012-05-09,20.649999618530273,21.59000015258789,19.3799991607666,20.079999923706055
+2012-05-10,19.25,19.8799991607666,18.770000457763672,18.829999923706055
+2012-05-11,19.93000030517578,19.940000534057617,18.6200008392334,19.889999389648438
+2012-05-14,21.469999313354492,21.8700008392334,20.940000534057617,21.8700008392334
+2012-05-15,21.43000030517578,22.700000762939453,20.760000228881836,21.969999313354492
+2012-05-16,21.540000915527344,22.690000534057617,20.829999923706055,22.270000457763672
+2012-05-17,21.989999771118164,24.510000228881836,21.8700008392334,24.489999771118164
+2012-05-18,23.270000457763672,25.139999389648438,23.06999969482422,25.100000381469727
+2012-05-21,24.8799991607666,24.8799991607666,22.010000228881836,22.010000228881836
+2012-05-22,21.760000228881836,23.190000534057617,19.979999542236328,22.479999542236328
+2012-05-23,23.31999969482422,24.6200008392334,21.989999771118164,22.329999923706055
+2012-05-24,22.0,23.219999313354492,21.479999542236328,21.540000915527344
+2012-05-25,22.049999237060547,22.290000915527344,21.299999237060547,21.760000228881836
+2012-05-29,21.700000762939453,22.469999313354492,20.989999771118164,21.030000686645508
+2012-05-30,22.68000030517578,24.139999389648438,22.65999984741211,24.139999389648438
+2012-05-31,23.829999923706055,25.459999084472656,22.780000686645508,24.059999465942383
+2012-06-01,25.8700008392334,26.709999084472656,23.940000534057617,26.65999984741211
+2012-06-04,26.350000381469727,27.729999542236328,25.719999313354492,26.1200008392334
+2012-06-05,25.899999618530273,25.899999618530273,24.5,24.68000030517578
+2012-06-06,23.760000228881836,23.889999389648438,21.799999237060547,22.15999984741211
+2012-06-07,21.0,22.479999542236328,20.739999771118164,21.719999313354492
+2012-06-08,22.540000915527344,23.100000381469727,20.290000915527344,21.229999542236328
+2012-06-11,19.8700008392334,23.559999465942383,19.6299991607666,23.559999465942383
+2012-06-12,23.149999618530273,23.899999618530273,22.09000015258789,22.09000015258789
+2012-06-13,22.93000030517578,24.93000030517578,22.65999984741211,24.270000457763672
+2012-06-14,24.190000534057617,24.809999465942383,21.549999237060547,21.68000030517578
+2012-06-15,22.469999313354492,23.09000015258789,20.610000610351562,21.110000610351562
+2012-06-18,21.760000228881836,21.979999542236328,18.239999771118164,18.31999969482422
+2012-06-19,17.65999984741211,18.6200008392334,17.360000610351562,18.3799991607666
+2012-06-20,17.959999084472656,20.049999237060547,17.09000015258789,17.239999771118164
+2012-06-21,16.889999389648438,20.479999542236328,16.770000457763672,20.079999923706055
+2012-06-22,18.649999618530273,19.3700008392334,17.899999618530273,18.110000610351562
+2012-06-25,20.469999313354492,21.360000610351562,19.889999389648438,20.3799991607666
+2012-06-26,20.010000228881836,20.56999969482422,19.420000076293945,19.719999313354492
+2012-06-27,19.549999237060547,20.1200008392334,19.3799991607666,19.450000762939453
+2012-06-28,20.329999923706055,21.190000534057617,19.600000381469727,19.709999084472656
+2012-06-29,17.520000457763672,19.709999084472656,16.8700008392334,17.079999923706055
+2012-07-02,17.6200008392334,18.190000534057617,16.65999984741211,16.799999237060547
+2012-07-03,16.670000076293945,16.920000076293945,16.270000457763672,16.65999984741211
+2012-07-05,17.610000610351562,18.219999313354492,17.18000030517578,17.5
+2012-07-06,18.200000762939453,18.25,16.950000762939453,17.100000381469727
+2012-07-09,18.170000076293945,18.31999969482422,17.729999542236328,17.979999542236328
+2012-07-10,17.510000228881836,19.190000534057617,17.290000915527344,18.719999313354492
+2012-07-11,17.979999542236328,19.170000076293945,17.84000015258789,17.950000762939453
+2012-07-12,18.81999969482422,19.510000228881836,17.75,18.329999923706055
+2012-07-13,17.780000686645508,17.81999969482422,16.360000610351562,16.739999771118164
+2012-07-16,17.309999465942383,17.31999969482422,16.459999084472656,17.110000610351562
+2012-07-17,16.719999313354492,17.459999084472656,16.09000015258789,16.479999542236328
+2012-07-18,16.809999465942383,16.809999465942383,15.6899995803833,16.15999984741211
+2012-07-19,16.059999465942383,16.700000762939453,15.449999809265137,15.449999809265137
+2012-07-20,16.649999618530273,17.049999237060547,15.970000267028809,16.270000457763672
+2012-07-23,20.40999984741211,20.489999771118164,18.34000015258789,18.6200008392334
+2012-07-24,18.3799991607666,21.0,18.3700008392334,20.469999313354492
+2012-07-25,19.790000915527344,20.670000076293945,18.989999771118164,19.34000015258789
+2012-07-26,17.68000030517578,18.469999313354492,17.06999969482422,17.530000686645508
+2012-07-27,17.110000610351562,17.299999237060547,16.520000457763672,16.700000762939453
+2012-07-30,17.549999237060547,18.079999923706055,17.229999542236328,18.030000686645508
+2012-07-31,18.399999618530273,19.09000015258789,18.260000228881836,18.93000030517578
+2012-08-01,18.799999237060547,19.18000030517578,18.200000762939453,18.959999084472656
+2012-08-02,19.049999237060547,19.25,17.559999465942383,17.56999969482422
+2012-08-03,16.049999237060547,16.450000762939453,15.640000343322754,15.640000343322754
+2012-08-06,15.850000381469727,16.270000457763672,15.819999694824219,15.949999809265137
+2012-08-07,15.550000190734863,16.030000686645508,15.479999542236328,15.989999771118164
+2012-08-08,16.459999084472656,16.469999313354492,15.270000457763672,15.319999694824219
+2012-08-09,15.390000343322754,15.670000076293945,15.279999732971191,15.279999732971191
+2012-08-10,15.34000015258789,15.5,14.729999542236328,14.739999771118164
+2012-08-13,14.09000015258789,14.670000076293945,13.670000076293945,13.699999809265137
+2012-08-14,13.90999984741211,15.0600004196167,13.90999984741211,14.850000381469727
+2012-08-15,14.819999694824219,14.979999542236328,14.359999656677246,14.630000114440918
+2012-08-16,14.880000114440918,15.149999618530273,14.279999732971191,14.289999961853027
+2012-08-17,14.229999542236328,14.300000190734863,13.300000190734863,13.449999809265137
+2012-08-20,14.109999656677246,14.779999732971191,13.380000114440918,14.020000457763672
+2012-08-21,14.100000381469727,15.4399995803833,13.460000038146973,15.020000457763672
+2012-08-22,15.319999694824219,15.520000457763672,14.75,15.109999656677246
+2012-08-23,15.0,16.450000762939453,15.0,15.960000038146973
+2012-08-24,15.989999771118164,16.0,15.180000305175781,15.180000305175781
+2012-08-27,16.149999618530273,16.3799991607666,15.75,16.350000381469727
+2012-08-28,16.31999969482422,16.920000076293945,16.010000228881836,16.489999771118164
+2012-08-29,16.610000610351562,17.059999465942383,16.5,17.059999465942383
+2012-08-30,17.479999542236328,18.049999237060547,17.440000534057617,17.829999923706055
+2012-08-31,17.25,18.040000915527344,16.559999465942383,17.469999313354492
+2012-09-04,18.649999618530273,18.959999084472656,17.850000381469727,17.979999542236328
+2012-09-05,17.3799991607666,17.84000015258789,16.989999771118164,17.739999771118164
+2012-09-06,17.299999237060547,17.299999237060547,15.600000381469727,15.600000381469727
+2012-09-07,15.600000381469727,15.600000381469727,14.329999923706055,14.380000114440918
+2012-09-10,14.270000457763672,16.280000686645508,13.970000267028809,16.280000686645508
+2012-09-11,16.110000610351562,16.40999984741211,15.460000038146973,16.40999984741211
+2012-09-12,15.59000015258789,16.309999465942383,15.430000305175781,15.800000190734863
+2012-09-13,15.600000381469727,16.540000915527344,13.90999984741211,14.050000190734863
+2012-09-14,13.819999694824219,14.710000038146973,13.510000228881836,14.510000228881836
+2012-09-17,14.670000076293945,14.920000076293945,14.380000114440918,14.59000015258789
+2012-09-18,14.510000228881836,14.880000114440918,13.970000267028809,14.180000305175781
+2012-09-19,13.949999809265137,14.079999923706055,13.609999656677246,13.880000114440918
+2012-09-20,14.630000114440918,14.670000076293945,14.069999694824219,14.069999694824219
+2012-09-21,13.9399995803833,14.180000305175781,13.6899995803833,13.979999542236328
+2012-09-24,15.0600004196167,15.0600004196167,13.869999885559082,14.149999618530273
+2012-09-25,14.1899995803833,15.720000267028809,14.029999732971191,15.430000305175781
+2012-09-26,15.829999923706055,17.079999923706055,15.829999923706055,16.809999465942383
+2012-09-27,16.3799991607666,16.5,14.829999923706055,14.84000015258789
+2012-09-28,15.229999542236328,15.770000457763672,14.949999809265137,15.729999542236328
+2012-10-01,16.030000686645508,16.530000686645508,15.130000114440918,16.31999969482422
+2012-10-02,15.850000381469727,16.5,15.699999809265137,15.710000038146973
+2012-10-03,15.630000114440918,16.020000457763672,15.130000114440918,15.430000305175781
+2012-10-04,15.229999542236328,15.329999923706055,14.529999732971191,14.550000190734863
+2012-10-05,13.680000305175781,14.779999732971191,13.670000076293945,14.329999923706055
+2012-10-08,15.1899995803833,15.460000038146973,15.039999961853027,15.109999656677246
+2012-10-09,15.279999732971191,16.399999618530273,15.180000305175781,16.3700008392334
+2012-10-10,16.520000457763672,16.790000915527344,16.1299991607666,16.290000915527344
+2012-10-11,15.329999923706055,15.800000190734863,15.3100004196167,15.59000015258789
+2012-10-12,15.40999984741211,16.18000030517578,14.960000038146973,16.139999389648438
+2012-10-15,16.049999237060547,16.209999084472656,15.229999542236328,15.270000457763672
+2012-10-16,14.84000015258789,15.229999542236328,14.5,15.220000267028809
+2012-10-17,15.430000305175781,15.630000114440918,14.899999618530273,15.069999694824219
+2012-10-18,15.25,15.5,14.680000305175781,15.029999732971191
+2012-10-19,14.90999984741211,17.600000381469727,14.899999618530273,17.059999465942383
+2012-10-22,17.440000534057617,17.979999542236328,16.6200008392334,16.6200008392334
+2012-10-23,18.229999542236328,19.649999618530273,18.170000076293945,18.829999923706055
+2012-10-24,18.219999313354492,18.670000076293945,17.93000030517578,18.329999923706055
+2012-10-25,17.559999465942383,18.639999389648438,17.299999237060547,18.1200008392334
+2012-10-26,18.030000686645508,18.639999389648438,17.520000457763672,17.809999465942383
+2012-10-31,17.68000030517578,18.84000015258789,17.559999465942383,18.600000381469727
+2012-11-01,17.770000457763672,17.790000915527344,16.450000762939453,16.690000534057617
+2012-11-02,16.059999465942383,17.600000381469727,16.049999237060547,17.59000015258789
+2012-11-05,18.329999923706055,18.700000762939453,18.1299991607666,18.420000076293945
+2012-11-06,18.15999984741211,18.170000076293945,17.190000534057617,17.579999923706055
+2012-11-07,17.719999313354492,19.399999618530273,17.6200008392334,19.079999923706055
+2012-11-08,18.690000534057617,18.690000534057617,17.959999084472656,18.489999771118164
+2012-11-09,18.799999237060547,18.809999465942383,17.670000076293945,18.610000610351562
+2012-11-12,18.149999618530273,18.149999618530273,16.450000762939453,16.68000030517578
+2012-11-13,17.360000610351562,17.3799991607666,16.1200008392334,16.649999618530273
+2012-11-14,16.31999969482422,18.049999237060547,15.930000305175781,17.920000076293945
+2012-11-15,17.739999771118164,18.639999389648438,17.6200008392334,17.989999771118164
+2012-11-16,17.649999618530273,18.5,16.40999984741211,16.40999984741211
+2012-11-19,15.880000114440918,15.979999542236328,15.100000381469727,15.239999771118164
+2012-11-20,15.109999656677246,15.649999618530273,15.0600004196167,15.079999923706055
+2012-11-21,14.960000038146973,15.430000305175781,14.770000457763672,15.3100004196167
+2012-11-23,15.0,15.260000228881836,15.0,15.140000343322754
+2012-11-26,15.630000114440918,15.84000015258789,15.470000267028809,15.5
+2012-11-27,15.300000190734863,15.930000305175781,15.010000228881836,15.920000076293945
+2012-11-28,16.43000030517578,16.979999542236328,15.470000267028809,15.510000228881836
+2012-11-29,15.210000038146973,15.510000228881836,15.020000457763672,15.0600004196167
+2012-11-30,15.260000228881836,16.170000076293945,14.890000343322754,15.869999885559082
+2012-12-03,15.8100004196167,16.690000534057617,15.760000228881836,16.639999389648438
+2012-12-04,16.65999984741211,17.3700008392334,16.3799991607666,17.1200008392334
+2012-12-05,16.950000762939453,17.530000686645508,16.270000457763672,16.459999084472656
+2012-12-06,16.59000015258789,16.850000381469727,16.309999465942383,16.579999923706055
+2012-12-07,16.1200008392334,16.649999618530273,15.729999542236328,15.899999618530273
+2012-12-10,16.469999313354492,16.469999313354492,15.960000038146973,16.049999237060547
+2012-12-11,15.9399995803833,16.010000228881836,15.420000076293945,15.569999694824219
+2012-12-12,15.600000381469727,16.09000015258789,15.40999984741211,15.949999809265137
+2012-12-13,15.869999885559082,16.670000076293945,15.710000038146973,16.559999465942383
+2012-12-14,16.68000030517578,17.149999618530273,16.610000610351562,17.0
+2012-12-17,17.200000762939453,17.200000762939453,16.209999084472656,16.34000015258789
+2012-12-18,16.389999389648438,16.43000030517578,15.460000038146973,15.569999694824219
+2012-12-19,16.049999237060547,17.459999084472656,16.040000915527344,17.360000610351562
+2012-12-20,17.260000228881836,17.959999084472656,17.110000610351562,17.670000076293945
+2012-12-21,19.850000381469727,19.93000030517578,17.760000228881836,17.84000015258789
+2012-12-24,18.459999084472656,18.65999984741211,17.84000015258789,17.84000015258789
+2012-12-26,18.709999084472656,19.6299991607666,18.610000610351562,19.479999542236328
+2012-12-27,19.389999389648438,20.899999618530273,19.110000610351562,19.469999313354492
+2012-12-28,20.31999969482422,23.229999542236328,19.940000534057617,22.719999313354492
+2012-12-31,22.139999389648438,22.719999313354492,17.8799991607666,18.020000457763672
+2013-01-02,15.239999771118164,15.930000305175781,14.600000381469727,14.680000305175781
+2013-01-03,14.770000457763672,14.920000076293945,14.239999771118164,14.5600004196167
+2013-01-04,14.229999542236328,14.3100004196167,13.640000343322754,13.829999923706055
+2013-01-07,14.529999732971191,14.529999732971191,13.710000038146973,13.789999961853027
+2013-01-08,13.880000114440918,14.289999961853027,13.619999885559082,13.619999885559082
+2013-01-09,13.319999694824219,13.930000305175781,13.220000267028809,13.8100004196167
+2013-01-10,13.329999923706055,13.880000114440918,13.329999923706055,13.489999771118164
+2013-01-11,13.550000190734863,13.789999961853027,13.220000267028809,13.359999656677246
+2013-01-14,13.65999984741211,13.850000381469727,13.40999984741211,13.520000457763672
+2013-01-15,13.970000267028809,13.989999771118164,13.329999923706055,13.550000190734863
+2013-01-16,13.699999809265137,13.760000228881836,13.199999809265137,13.420000076293945
+2013-01-17,13.449999809265137,13.699999809265137,13.15999984741211,13.569999694824219
+2013-01-18,13.520000457763672,13.529999732971191,12.289999961853027,12.460000038146973
+2013-01-22,13.279999732971191,13.319999694824219,12.430000305175781,12.430000305175781
+2013-01-23,12.670000076293945,12.670000076293945,12.300000190734863,12.460000038146973
+2013-01-24,12.729999542236328,13.5,12.399999618530273,12.6899995803833
+2013-01-25,12.630000114440918,12.989999771118164,12.5,12.890000343322754
+2013-01-28,13.289999961853027,13.90999984741211,13.289999961853027,13.569999694824219
+2013-01-29,13.869999885559082,13.880000114440918,13.039999961853027,13.3100004196167
+2013-01-30,13.640000343322754,14.329999923706055,13.600000381469727,14.319999694824219
+2013-01-31,14.430000305175781,14.430000305175781,14.039999961853027,14.279999732971191
+2013-02-01,13.369999885559082,13.380000114440918,12.720000267028809,12.899999618530273
+2013-02-04,14.0,14.75,13.800000190734863,14.670000076293945
+2013-02-05,14.210000038146973,14.210000038146973,13.390000343322754,13.720000267028809
+2013-02-06,14.0600004196167,14.079999923706055,13.34000015258789,13.40999984741211
+2013-02-07,13.470000267028809,14.40999984741211,13.430000305175781,13.5
+2013-02-08,13.199999809265137,13.199999809265137,12.890000343322754,13.020000457763672
+2013-02-11,13.369999885559082,13.420000076293945,12.90999984741211,12.9399995803833
+2013-02-12,12.819999694824219,13.130000114440918,12.630000114440918,12.640000343322754
+2013-02-13,12.880000114440918,13.1899995803833,12.670000076293945,12.979999542236328
+2013-02-14,13.300000190734863,13.319999694824219,12.640000343322754,12.65999984741211
+2013-02-15,12.470000267028809,12.890000343322754,12.239999771118164,12.460000038146973
+2013-02-19,12.8100004196167,12.850000381469727,12.079999923706055,12.3100004196167
+2013-02-20,12.319999694824219,14.680000305175781,12.319999694824219,14.680000305175781
+2013-02-21,14.680000305175781,16.209999084472656,14.670000076293945,15.220000267028809
+2013-02-22,14.600000381469727,15.020000457763672,14.15999984741211,14.170000076293945
+2013-02-25,13.6899995803833,19.280000686645508,13.569999694824219,18.989999771118164
+2013-02-26,17.5,18.229999542236328,16.75,16.8700008392334
+2013-02-27,16.56999969482422,16.600000381469727,14.420000076293945,14.729999542236328
+2013-02-28,15.0,15.600000381469727,14.15999984741211,15.510000228881836
+2013-03-01,16.100000381469727,16.81999969482422,15.140000343322754,15.359999656677246
+2013-03-04,16.15999984741211,16.15999984741211,14.010000228881836,14.010000228881836
+2013-03-05,13.4399995803833,13.65999984741211,13.239999771118164,13.479999542236328
+2013-03-06,13.180000305175781,13.770000457763672,13.170000076293945,13.529999732971191
+2013-03-07,13.449999809265137,13.5600004196167,13.029999732971191,13.0600004196167
+2013-03-08,12.670000076293945,13.300000190734863,12.489999771118164,12.59000015258789
+2013-03-11,12.3100004196167,12.34000015258789,11.5,11.5600004196167
+2013-03-12,11.789999961853027,12.930000305175781,11.739999771118164,12.270000457763672
+2013-03-13,12.180000305175781,12.550000190734863,11.789999961853027,11.829999923706055
+2013-03-14,11.699999809265137,11.75,11.050000190734863,11.300000190734863
+2013-03-15,11.520000457763672,11.989999771118164,11.210000038146973,11.300000190734863
+2013-03-18,13.470000267028809,13.640000343322754,12.569999694824219,13.359999656677246
+2013-03-19,13.029999732971191,15.399999618530273,12.920000076293945,14.390000343322754
+2013-03-20,13.180000305175781,13.180000305175781,12.300000190734863,12.670000076293945
+2013-03-21,13.069999694824219,14.210000038146973,12.619999885559082,13.989999771118164
+2013-03-22,13.34000015258789,13.850000381469727,13.1899995803833,13.569999694824219
+2013-03-25,12.850000381469727,14.609999656677246,12.390000343322754,13.739999771118164
+2013-03-26,12.949999809265137,13.210000038146973,12.6899995803833,12.770000457763672
+2013-03-27,13.720000267028809,13.970000267028809,12.970000267028809,13.149999618530273
+2013-03-28,12.90999984741211,13.069999694824219,12.539999961853027,12.699999809265137
+2013-04-01,13.460000038146973,14.050000190734863,13.260000228881836,13.579999923706055
+2013-04-02,13.109999656677246,13.180000305175781,12.760000228881836,12.779999732971191
+2013-04-03,12.649999618530273,14.65999984741211,12.619999885559082,14.210000038146973
+2013-04-04,14.100000381469727,14.789999961853027,13.890000343322754,13.890000343322754
+2013-04-05,15.640000343322754,15.649999618530273,13.859999656677246,13.920000076293945
+2013-04-08,14.039999961853027,14.5,13.1899995803833,13.1899995803833
+2013-04-09,13.109999656677246,13.680000305175781,12.75,12.84000015258789
+2013-04-10,12.65999984741211,12.880000114440918,12.319999694824219,12.359999656677246
+2013-04-11,12.550000190734863,12.619999885559082,12.149999618530273,12.239999771118164
+2013-04-12,12.609999656677246,13.119999885559082,11.989999771118164,12.0600004196167
+2013-04-15,13.119999885559082,17.270000457763672,12.65999984741211,17.270000457763672
+2013-04-16,14.720000267028809,14.869999885559082,13.90999984741211,13.960000038146973
+2013-04-17,15.350000381469727,17.899999618530273,14.979999542236328,16.510000228881836
+2013-04-18,16.34000015258789,18.200000762939453,16.31999969482422,17.559999465942383
+2013-04-19,16.670000076293945,16.979999542236328,14.869999885559082,14.970000267028809
+2013-04-22,15.079999923706055,16.0,14.039999961853027,14.390000343322754
+2013-04-23,13.8100004196167,14.869999885559082,13.460000038146973,13.479999542236328
+2013-04-24,13.569999694824219,13.75,13.359999656677246,13.609999656677246
+2013-04-25,13.609999656677246,13.869999885559082,13.130000114440918,13.619999885559082
+2013-04-26,13.9399995803833,14.180000305175781,13.489999771118164,13.609999656677246
+2013-04-29,13.720000267028809,13.9399995803833,13.359999656677246,13.710000038146973
+2013-04-30,13.710000038146973,14.279999732971191,13.510000228881836,13.520000457763672
+2013-05-01,13.880000114440918,14.670000076293945,13.869999885559082,14.489999771118164
+2013-05-02,14.479999542236328,14.479999542236328,13.579999923706055,13.59000015258789
+2013-05-03,12.920000076293945,13.149999618530273,12.770000457763672,12.850000381469727
+2013-05-06,13.0600004196167,13.1899995803833,12.65999984741211,12.65999984741211
+2013-05-07,12.630000114440918,12.960000038146973,12.489999771118164,12.829999923706055
+2013-05-08,12.869999885559082,13.039999961853027,12.619999885559082,12.65999984741211
+2013-05-09,12.90999984741211,13.529999732971191,12.779999732971191,13.130000114440918
+2013-05-10,13.079999923706055,13.449999809265137,12.539999961853027,12.59000015258789
+2013-05-13,12.569999694824219,12.869999885559082,12.489999771118164,12.550000190734863
+2013-05-14,12.609999656677246,13.210000038146973,12.539999961853027,12.770000457763672
+2013-05-15,12.979999542236328,13.430000305175781,12.779999732971191,12.8100004196167
+2013-05-16,13.069999694824219,13.460000038146973,12.789999961853027,13.069999694824219
+2013-05-17,12.729999542236328,12.9399995803833,12.260000228881836,12.449999809265137
+2013-05-20,13.279999732971191,13.279999732971191,12.84000015258789,13.020000457763672
+2013-05-21,13.079999923706055,13.4399995803833,12.890000343322754,13.369999885559082
+2013-05-22,13.449999809265137,14.449999809265137,13.050000190734863,13.819999694824219
+2013-05-23,14.9399995803833,15.109999656677246,13.869999885559082,14.069999694824219
+2013-05-24,14.59000015258789,14.789999961853027,13.989999771118164,13.989999771118164
+2013-05-28,13.670000076293945,14.5600004196167,13.5600004196167,14.479999542236328
+2013-05-29,15.300000190734863,15.649999618530273,14.59000015258789,14.829999923706055
+2013-05-30,14.899999618530273,14.979999542236328,14.270000457763672,14.529999732971191
+2013-05-31,15.020000457763672,16.350000381469727,14.359999656677246,16.299999237060547
+2013-06-03,16.399999618530273,17.579999923706055,16.149999618530273,16.280000686645508
+2013-06-04,16.15999984741211,17.25,15.819999694824219,16.270000457763672
+2013-06-05,16.860000610351562,17.84000015258789,16.56999969482422,17.5
+2013-06-06,17.700000762939453,18.510000228881836,16.600000381469727,16.6299991607666
+2013-06-07,15.899999618530273,16.209999084472656,14.960000038146973,15.140000343322754
+2013-06-10,15.15999984741211,15.600000381469727,15.100000381469727,15.4399995803833
+2013-06-11,16.90999984741211,17.139999389648438,16.0,17.06999969482422
+2013-06-12,16.510000228881836,18.600000381469727,16.43000030517578,18.59000015258789
+2013-06-13,18.3799991607666,18.579999923706055,16.3700008392334,16.40999984741211
+2013-06-14,16.6299991607666,17.260000228881836,16.030000686645508,17.149999618530273
+2013-06-17,16.530000686645508,17.6200008392334,16.329999923706055,16.799999237060547
+2013-06-18,16.809999465942383,16.950000762939453,16.459999084472656,16.610000610351562
+2013-06-19,16.889999389648438,17.18000030517578,15.359999656677246,16.639999389648438
+2013-06-20,18.399999618530273,21.31999969482422,18.010000228881836,20.489999771118164
+2013-06-21,18.969999313354492,20.93000030517578,18.25,18.899999618530273
+2013-06-24,20.8700008392334,21.90999984741211,18.579999923706055,20.110000610351562
+2013-06-25,18.649999618530273,19.219999313354492,17.81999969482422,18.469999313354492
+2013-06-26,17.229999542236328,18.059999465942383,17.079999923706055,17.209999084472656
+2013-06-27,16.600000381469727,16.969999313354492,16.34000015258789,16.860000610351562
+2013-06-28,17.25,17.690000534057617,16.190000534057617,16.860000610351562
+2013-07-01,16.899999618530273,16.899999618530273,16.0,16.3700008392334
+2013-07-02,16.489999771118164,16.93000030517578,15.880000114440918,16.440000534057617
+2013-07-03,17.219999313354492,17.31999969482422,16.200000762939453,16.200000762939453
+2013-07-05,15.59000015258789,16.280000686645508,14.890000343322754,14.890000343322754
+2013-07-08,14.65999984741211,15.270000457763672,14.65999984741211,14.779999732971191
+2013-07-09,14.329999923706055,14.649999618530273,14.260000228881836,14.350000381469727
+2013-07-10,14.460000038146973,14.619999885559082,14.0600004196167,14.210000038146973
+2013-07-11,13.569999694824219,14.199999809265137,13.569999694824219,14.010000228881836
+2013-07-12,13.899999618530273,14.039999961853027,13.739999771118164,13.84000015258789
+2013-07-15,13.979999542236328,14.109999656677246,13.5,13.789999961853027
+2013-07-16,13.779999732971191,14.5600004196167,13.779999732971191,14.420000076293945
+2013-07-17,14.199999809265137,14.4399995803833,13.760000228881836,13.779999732971191
+2013-07-18,13.630000114440918,13.800000190734863,13.199999809265137,13.770000457763672
+2013-07-19,13.890000343322754,13.970000267028809,12.539999961853027,12.539999961853027
+2013-07-22,13.229999542236328,13.369999885559082,12.289999961853027,12.289999961853027
+2013-07-23,12.149999618530273,13.0600004196167,12.069999694824219,12.65999984741211
+2013-07-24,12.6899995803833,13.489999771118164,12.6899995803833,13.180000305175781
+2013-07-25,13.470000267028809,13.539999961853027,12.90999984741211,12.970000267028809
+2013-07-26,13.40999984741211,13.729999542236328,12.710000038146973,12.720000267028809
+2013-07-29,13.539999961853027,13.859999656677246,13.380000114440918,13.390000343322754
+2013-07-30,13.449999809265137,14.140000343322754,13.350000381469727,13.390000343322754
+2013-07-31,13.550000190734863,13.829999923706055,12.9399995803833,13.449999809265137
+2013-08-01,12.890000343322754,13.25,12.819999694824219,12.9399995803833
+2013-08-02,12.65999984741211,12.739999771118164,11.979999542236328,11.979999542236328
+2013-08-05,12.289999961853027,12.420000076293945,11.829999923706055,11.84000015258789
+2013-08-06,12.1899995803833,12.930000305175781,12.0600004196167,12.720000267028809
+2013-08-07,13.170000076293945,13.90999984741211,12.960000038146973,12.979999542236328
+2013-08-08,12.5,13.130000114440918,12.369999885559082,12.729999542236328
+2013-08-09,12.880000114440918,13.65999984741211,12.710000038146973,13.40999984741211
+2013-08-12,13.520000457763672,13.569999694824219,12.800000190734863,12.8100004196167
+2013-08-13,12.859999656677246,13.369999885559082,12.289999961853027,12.3100004196167
+2013-08-14,12.479999542236328,13.09000015258789,12.350000381469727,13.039999961853027
+2013-08-15,14.140000343322754,14.850000381469727,13.90999984741211,14.729999542236328
+2013-08-16,14.5600004196167,14.880000114440918,13.619999885559082,14.369999885559082
+2013-08-19,14.9399995803833,15.199999809265137,14.350000381469727,15.100000381469727
+2013-08-20,15.220000267028809,15.25,14.289999961853027,14.90999984741211
+2013-08-21,16.0,16.559999465942383,14.670000076293945,15.9399995803833
+2013-08-22,15.260000228881836,15.260000228881836,14.65999984741211,14.760000228881836
+2013-08-23,14.289999961853027,14.819999694824219,13.979999542236328,13.979999542236328
+2013-08-26,14.369999885559082,15.010000228881836,13.899999618530273,14.989999771118164
+2013-08-27,16.559999465942383,17.1299991607666,15.819999694824219,16.770000457763672
+2013-08-28,16.959999084472656,17.110000610351562,16.100000381469727,16.489999771118164
+2013-08-29,16.790000915527344,16.979999542236328,15.989999771118164,16.809999465942383
+2013-08-30,16.75,17.809999465942383,16.700000762939453,17.010000228881836
+2013-09-03,16.469999313354492,17.3700008392334,16.110000610351562,16.610000610351562
+2013-09-04,16.8799991607666,17.010000228881836,15.770000457763672,15.880000114440918
+2013-09-05,16.1200008392334,16.1200008392334,15.630000114440918,15.770000457763672
+2013-09-06,15.350000381469727,16.809999465942383,15.170000076293945,15.850000381469727
+2013-09-09,15.859999656677246,16.020000457763672,15.220000267028809,15.630000114440918
+2013-09-10,14.890000343322754,15.09000015258789,14.5,14.529999732971191
+2013-09-11,14.739999771118164,14.739999771118164,13.819999694824219,13.819999694824219
+2013-09-12,13.930000305175781,14.390000343322754,13.729999542236328,14.289999961853027
+2013-09-13,14.270000457763672,14.550000190734863,14.109999656677246,14.15999984741211
+2013-09-16,14.100000381469727,14.489999771118164,13.869999885559082,14.380000114440918
+2013-09-17,14.4399995803833,14.609999656677246,14.279999732971191,14.529999732971191
+2013-09-18,14.680000305175781,14.680000305175781,13.229999542236328,13.59000015258789
+2013-09-19,13.020000457763672,13.390000343322754,13.020000457763672,13.15999984741211
+2013-09-20,13.300000190734863,13.470000267028809,12.520000457763672,13.119999885559082
+2013-09-23,14.039999961853027,14.710000038146973,14.020000457763672,14.3100004196167
+2013-09-24,14.170000076293945,14.369999885559082,13.75,14.079999923706055
+2013-09-25,14.239999771118164,14.619999885559082,13.890000343322754,14.010000228881836
+2013-09-26,13.800000190734863,14.399999618530273,13.579999923706055,14.0600004196167
+2013-09-27,14.619999885559082,15.789999961853027,14.619999885559082,15.460000038146973
+2013-09-30,17.489999771118164,17.489999771118164,16.15999984741211,16.600000381469727
+2013-10-01,16.309999465942383,16.459999084472656,15.470000267028809,15.539999961853027
+2013-10-02,16.399999618530273,16.809999465942383,16.1299991607666,16.600000381469727
+2013-10-03,16.6299991607666,18.709999084472656,16.6299991607666,17.670000076293945
+2013-10-04,17.719999313354492,17.8700008392334,16.65999984741211,16.739999771118164
+2013-10-07,18.760000228881836,19.40999984741211,18.079999923706055,19.40999984741211
+2013-10-08,19.010000228881836,21.010000228881836,18.979999542236328,20.34000015258789
+2013-10-09,20.190000534057617,21.34000015258789,19.040000915527344,19.600000381469727
+2013-10-10,17.65999984741211,17.920000076293945,16.290000915527344,16.479999542236328
+2013-10-11,16.309999465942383,16.3799991607666,15.460000038146973,15.720000267028809
+2013-10-14,17.079999923706055,17.739999771118164,15.800000190734863,16.06999969482422
+2013-10-15,16.40999984741211,18.670000076293945,16.15999984741211,18.65999984741211
+2013-10-16,17.139999389648438,17.149999618530273,14.670000076293945,14.710000038146973
+2013-10-17,14.520000457763672,14.59000015258789,12.890000343322754,13.479999542236328
+2013-10-18,12.859999656677246,13.529999732971191,12.34000015258789,13.039999961853027
+2013-10-21,13.34000015258789,13.630000114440918,13.069999694824219,13.15999984741211
+2013-10-22,12.989999771118164,13.920000076293945,12.930000305175781,13.329999923706055
+2013-10-23,13.710000038146973,14.210000038146973,13.420000076293945,13.420000076293945
+2013-10-24,13.5,13.619999885559082,13.149999618530273,13.199999809265137
+2013-10-25,13.15999984741211,13.4399995803833,13.079999923706055,13.09000015258789
+2013-10-28,13.619999885559082,13.720000267028809,13.220000267028809,13.3100004196167
+2013-10-29,13.25,13.630000114440918,13.0600004196167,13.40999984741211
+2013-10-30,13.720000267028809,14.350000381469727,13.640000343322754,13.649999618530273
+2013-10-31,13.829999923706055,14.020000457763672,13.279999732971191,13.75
+2013-11-01,13.460000038146973,13.920000076293945,13.220000267028809,13.279999732971191
+2013-11-04,13.350000381469727,13.670000076293945,12.90999984741211,12.930000305175781
+2013-11-05,13.220000267028809,13.640000343322754,12.859999656677246,13.270000457763672
+2013-11-06,13.010000228881836,13.329999923706055,12.670000076293945,12.670000076293945
+2013-11-07,12.989999771118164,14.140000343322754,12.930000305175781,13.90999984741211
+2013-11-08,13.760000228881836,13.800000190734863,12.84000015258789,12.899999618530273
+2013-11-11,12.850000381469727,12.930000305175781,12.399999618530273,12.529999732971191
+2013-11-12,12.800000190734863,13.0600004196167,12.630000114440918,12.819999694824219
+2013-11-13,13.350000381469727,13.350000381469727,12.460000038146973,12.520000457763672
+2013-11-14,12.800000190734863,12.9399995803833,12.279999732971191,12.369999885559082
+2013-11-15,12.119999885559082,12.449999809265137,11.989999771118164,12.1899995803833
+2013-11-18,12.40999984741211,13.220000267028809,12.40999984741211,13.100000381469727
+2013-11-19,13.029999732971191,13.680000305175781,12.880000114440918,13.390000343322754
+2013-11-20,13.5600004196167,13.9399995803833,12.970000267028809,13.399999618530273
+2013-11-21,13.09000015258789,13.09000015258789,12.4399995803833,12.65999984741211
+2013-11-22,12.6899995803833,12.90999984741211,12.239999771118164,12.260000228881836
+2013-11-25,12.550000190734863,12.920000076293945,12.489999771118164,12.789999961853027
+2013-11-26,12.84000015258789,12.989999771118164,12.489999771118164,12.8100004196167
+2013-11-27,12.8100004196167,12.979999542236328,12.4399995803833,12.979999542236328
+2013-11-29,13.0600004196167,13.779999732971191,12.930000305175781,13.699999809265137
+2013-12-02,13.90999984741211,14.3100004196167,13.779999732971191,14.229999542236328
+2013-12-03,14.739999771118164,15.039999961853027,14.430000305175781,14.550000190734863
+2013-12-04,15.029999732971191,15.710000038146973,14.220000267028809,14.699999809265137
+2013-12-05,14.819999694824219,15.380000114440918,14.699999809265137,15.079999923706055
+2013-12-06,13.970000267028809,14.09000015258789,13.619999885559082,13.789999961853027
+2013-12-09,13.970000267028809,14.069999694824219,13.489999771118164,13.489999771118164
+2013-12-10,14.140000343322754,14.220000267028809,13.6899995803833,13.90999984741211
+2013-12-11,13.979999542236328,15.430000305175781,13.979999542236328,15.420000076293945
+2013-12-12,15.4399995803833,16.09000015258789,15.210000038146973,15.539999961853027
+2013-12-13,15.170000076293945,15.800000190734863,15.0600004196167,15.760000228881836
+2013-12-16,15.640000343322754,16.079999923706055,15.300000190734863,16.030000686645508
+2013-12-17,16.040000915527344,16.670000076293945,15.8100004196167,16.209999084472656
+2013-12-18,15.949999809265137,16.75,13.739999771118164,13.800000190734863
+2013-12-19,13.59000015258789,14.210000038146973,12.890000343322754,14.149999618530273
+2013-12-20,13.609999656677246,13.869999885559082,13.119999885559082,13.789999961853027
+2013-12-23,13.369999885559082,13.529999732971191,13.020000457763672,13.039999961853027
+2013-12-24,12.850000381469727,12.890000343322754,12.479999542236328,12.479999542236328
+2013-12-26,12.479999542236328,12.5,11.6899995803833,12.329999923706055
+2013-12-27,12.210000038146973,12.59000015258789,12.199999809265137,12.460000038146973
+2013-12-30,12.869999885559082,13.579999923706055,12.829999923706055,13.5600004196167
+2013-12-31,13.430000305175781,14.350000381469727,13.380000114440918,13.720000267028809
+2014-01-02,14.319999694824219,14.59000015258789,14.0,14.229999542236328
+2014-01-03,14.0600004196167,14.220000267028809,13.569999694824219,13.760000228881836
+2014-01-06,13.40999984741211,14.0,13.220000267028809,13.550000190734863
+2014-01-07,12.380000114440918,13.279999732971191,12.15999984741211,12.920000076293945
+2014-01-08,13.039999961853027,13.239999771118164,12.859999656677246,12.869999885559082
+2014-01-09,12.829999923706055,13.260000228881836,12.829999923706055,12.890000343322754
+2014-01-10,12.600000381469727,12.899999618530273,12.140000343322754,12.140000343322754
+2014-01-13,12.180000305175781,13.649999618530273,11.819999694824219,13.279999732971191
+2014-01-14,12.890000343322754,12.899999618530273,11.960000038146973,12.279999732971191
+2014-01-15,12.149999618530273,12.399999618530273,11.8100004196167,12.279999732971191
+2014-01-16,12.319999694824219,12.65999984741211,12.279999732971191,12.529999732971191
+2014-01-17,12.34000015258789,12.930000305175781,12.039999961853027,12.4399995803833
+2014-01-21,12.630000114440918,13.420000076293945,12.609999656677246,12.869999885559082
+2014-01-22,12.569999694824219,13.119999885559082,12.550000190734863,12.84000015258789
+2014-01-23,13.670000076293945,14.65999984741211,13.670000076293945,13.770000457763672
+2014-01-24,14.949999809265137,18.139999389648438,14.920000076293945,18.139999389648438
+2014-01-27,17.290000915527344,18.989999771118164,16.850000381469727,17.420000076293945
+2014-01-28,17.270000457763672,17.280000686645508,15.800000190734863,15.800000190734863
+2014-01-29,17.950000762939453,18.040000915527344,16.709999084472656,17.350000381469727
+2014-01-30,16.3700008392334,17.389999389648438,15.960000038146973,17.290000915527344
+2014-01-31,18.709999084472656,18.989999771118164,17.270000457763672,18.40999984741211
+2014-02-03,18.56999969482422,21.479999542236328,18.34000015258789,21.440000534057617
+2014-02-04,19.989999771118164,20.06999969482422,18.440000534057617,19.110000610351562
+2014-02-05,19.59000015258789,20.719999313354492,19.1299991607666,19.950000762939453
+2014-02-06,19.09000015258789,19.09000015258789,17.09000015258789,17.229999542236328
+2014-02-07,16.149999618530273,16.309999465942383,15.09000015258789,15.289999961853027
+2014-02-10,15.630000114440918,15.760000228881836,15.100000381469727,15.260000228881836
+2014-02-11,15.289999961853027,15.289999961853027,14.079999923706055,14.510000228881836
+2014-02-12,14.3100004196167,14.640000343322754,14.020000457763672,14.300000190734863
+2014-02-13,15.239999771118164,15.239999771118164,13.979999542236328,14.140000343322754
+2014-02-14,14.210000038146973,14.220000267028809,13.4399995803833,13.569999694824219
+2014-02-18,13.949999809265137,14.510000228881836,13.770000457763672,13.869999885559082
+2014-02-19,14.850000381469727,15.729999542236328,14.119999885559082,15.5
+2014-02-20,15.279999732971191,15.800000190734863,14.59000015258789,14.789999961853027
+2014-02-21,14.739999771118164,14.789999961853027,14.1899995803833,14.680000305175781
+2014-02-24,14.829999923706055,14.829999923706055,13.970000267028809,14.229999542236328
+2014-02-25,14.170000076293945,14.829999923706055,13.65999984741211,13.670000076293945
+2014-02-26,13.829999923706055,14.539999961853027,13.729999542236328,14.350000381469727
+2014-02-27,14.5600004196167,14.6899995803833,13.920000076293945,14.039999961853027
+2014-02-28,14.220000267028809,14.789999961853027,13.489999771118164,14.0
+2014-03-03,16.469999313354492,16.780000686645508,15.380000114440918,16.0
+2014-03-04,14.529999732971191,14.539999961853027,14.0,14.100000381469727
+2014-03-05,14.130000114440918,14.319999694824219,13.8100004196167,13.890000343322754
+2014-03-06,13.819999694824219,14.420000076293945,13.729999542236328,14.210000038146973
+2014-03-07,13.510000228881836,14.430000305175781,13.510000228881836,14.109999656677246
+2014-03-10,14.760000228881836,15.279999732971191,14.199999809265137,14.199999809265137
+2014-03-11,14.220000267028809,14.930000305175781,13.84000015258789,14.800000190734863
+2014-03-12,15.369999885559082,15.640000343322754,14.430000305175781,14.470000267028809
+2014-03-13,14.279999732971191,16.65999984741211,14.239999771118164,16.219999313354492
+2014-03-14,16.739999771118164,18.219999313354492,16.09000015258789,17.81999969482422
+2014-03-17,16.389999389648438,16.399999618530273,15.369999885559082,15.640000343322754
+2014-03-18,15.420000076293945,15.470000267028809,14.15999984741211,14.520000457763672
+2014-03-19,14.5600004196167,15.949999809265137,13.890000343322754,15.119999885559082
+2014-03-20,15.579999923706055,15.619999885559082,14.5,14.520000457763672
+2014-03-21,13.960000038146973,15.170000076293945,13.770000457763672,15.0
+2014-03-24,14.699999809265137,16.06999969482422,14.5600004196167,15.09000015258789
+2014-03-25,14.15999984741211,15.050000190734863,13.960000038146973,14.020000457763672
+2014-03-26,13.640000343322754,15.279999732971191,13.460000038146973,14.930000305175781
+2014-03-27,15.0,15.630000114440918,14.489999771118164,14.619999885559082
+2014-03-28,14.149999618530273,14.859999656677246,13.729999542236328,14.40999984741211
+2014-03-31,13.880000114440918,14.15999984741211,13.569999694824219,13.880000114440918
+2014-04-01,13.430000305175781,13.5600004196167,13.0600004196167,13.100000381469727
+2014-04-02,13.170000076293945,13.350000381469727,12.920000076293945,13.09000015258789
+2014-04-03,13.020000457763672,13.699999809265137,13.020000457763672,13.369999885559082
+2014-04-04,12.880000114440918,14.550000190734863,12.600000381469727,13.960000038146973
+2014-04-07,14.960000038146973,16.010000228881836,14.569999694824219,15.569999694824219
+2014-04-08,15.59000015258789,16.200000762939453,14.8100004196167,14.890000343322754
+2014-04-09,14.579999923706055,14.9399995803833,13.699999809265137,13.819999694824219
+2014-04-10,13.979999542236328,16.3799991607666,13.8100004196167,15.890000343322754
+2014-04-11,16.65999984741211,17.850000381469727,15.890000343322754,17.030000686645508
+2014-04-14,16.139999389648438,17.399999618530273,16.100000381469727,16.110000610351562
+2014-04-15,16.139999389648438,17.5,15.470000267028809,15.609999656677246
+2014-04-16,14.890000343322754,15.270000457763672,14.050000190734863,14.180000305175781
+2014-04-17,14.09000015258789,14.170000076293945,13.069999694824219,13.359999656677246
+2014-04-21,14.100000381469727,14.109999656677246,13.170000076293945,13.25
+2014-04-22,13.130000114440918,13.260000228881836,12.899999618530273,13.1899995803833
+2014-04-23,13.350000381469727,13.75,13.270000457763672,13.270000457763672
+2014-04-24,13.359999656677246,14.079999923706055,13.09000015258789,13.319999694824219
+2014-04-25,13.930000305175781,14.670000076293945,13.90999984741211,14.0600004196167
+2014-04-28,14.270000457763672,15.279999732971191,13.819999694824219,13.970000267028809
+2014-04-29,13.880000114440918,14.239999771118164,13.609999656677246,13.710000038146973
+2014-04-30,14.050000190734863,14.180000305175781,13.34000015258789,13.40999984741211
+2014-05-01,13.640000343322754,13.75,13.100000381469727,13.25
+2014-05-02,13.149999618530273,13.5,12.829999923706055,12.90999984741211
+2014-05-05,13.949999809265137,14.199999809265137,13.079999923706055,13.289999961853027
+2014-05-06,13.649999618530273,13.899999618530273,13.279999732971191,13.800000190734863
+2014-05-07,13.640000343322754,14.489999771118164,13.390000343322754,13.399999618530273
+2014-05-08,13.6899995803833,13.880000114440918,12.920000076293945,13.430000305175781
+2014-05-09,13.550000190734863,14.029999732971191,12.869999885559082,12.920000076293945
+2014-05-12,12.460000038146973,12.579999923706055,11.880000114440918,12.229999542236328
+2014-05-13,12.359999656677246,12.739999771118164,12.050000190734863,12.130000114440918
+2014-05-14,12.420000076293945,12.510000228881836,12.029999732971191,12.170000076293945
+2014-05-15,12.729999542236328,13.770000457763672,12.720000267028809,13.170000076293945
+2014-05-16,13.3100004196167,13.65999984741211,12.260000228881836,12.4399995803833
+2014-05-19,13.170000076293945,13.210000038146973,12.279999732971191,12.420000076293945
+2014-05-20,12.6899995803833,13.300000190734863,12.319999694824219,12.960000038146973
+2014-05-21,12.380000114440918,12.460000038146973,11.800000190734863,11.90999984741211
+2014-05-22,11.930000305175781,12.09000015258789,11.680000305175781,12.029999732971191
+2014-05-23,11.960000038146973,11.970000267028809,11.359999656677246,11.359999656677246
+2014-05-27,11.6899995803833,11.84000015258789,11.5,11.510000228881836
+2014-05-28,11.600000381469727,11.859999656677246,11.5,11.680000305175781
+2014-05-29,11.579999923706055,11.819999694824219,11.40999984741211,11.569999694824219
+2014-05-30,11.65999984741211,11.699999809265137,11.319999694824219,11.399999618530273
+2014-06-02,11.6899995803833,12.170000076293945,11.289999961853027,11.579999923706055
+2014-06-03,12.029999732971191,12.130000114440918,11.720000267028809,11.869999885559082
+2014-06-04,12.149999618530273,12.329999923706055,11.90999984741211,12.079999923706055
+2014-06-05,12.09000015258789,12.34000015258789,11.4399995803833,11.680000305175781
+2014-06-06,11.319999694824219,11.390000343322754,10.729999542236328,10.729999542236328
+2014-06-09,11.229999542236328,11.510000228881836,10.989999771118164,11.149999618530273
+2014-06-10,11.300000190734863,11.65999984741211,10.930000305175781,10.989999771118164
+2014-06-11,11.420000076293945,11.869999885559082,11.1899995803833,11.600000381469727
+2014-06-12,11.8100004196167,12.8100004196167,11.710000038146973,12.5600004196167
+2014-06-13,12.449999809265137,12.6899995803833,11.890000343322754,12.180000305175781
+2014-06-16,12.649999618530273,12.869999885559082,12.279999732971191,12.649999618530273
+2014-06-17,12.8100004196167,12.890000343322754,12.0600004196167,12.0600004196167
+2014-06-18,11.800000190734863,11.90999984741211,10.569999694824219,10.609999656677246
+2014-06-19,10.529999732971191,10.819999694824219,10.420000076293945,10.619999885559082
+2014-06-20,10.399999618530273,11.020000457763672,10.34000015258789,10.850000381469727
+2014-06-23,11.260000228881836,11.350000381469727,10.920000076293945,10.979999542236328
+2014-06-24,11.020000457763672,12.270000457763672,10.869999885559082,12.130000114440918
+2014-06-25,12.3100004196167,12.329999923706055,11.369999885559082,11.59000015258789
+2014-06-26,11.510000228881836,12.510000228881836,11.5,11.630000114440918
+2014-06-27,11.720000267028809,12.039999961853027,11.1899995803833,11.260000228881836
+2014-06-30,11.75,11.8100004196167,11.300000190734863,11.569999694824219
+2014-07-01,11.279999732971191,11.420000076293945,10.920000076293945,11.149999618530273
+2014-07-02,11.180000305175781,11.180000305175781,10.5600004196167,10.819999694824219
+2014-07-03,10.470000267028809,10.760000228881836,10.279999732971191,10.319999694824219
+2014-07-07,11.149999618530273,11.539999961853027,11.010000228881836,11.329999923706055
+2014-07-08,11.720000267028809,12.510000228881836,11.720000267028809,11.979999542236328
+2014-07-09,11.739999771118164,12.050000190734863,11.5,11.649999618530273
+2014-07-10,13.220000267028809,13.229999542236328,12.050000190734863,12.59000015258789
+2014-07-11,12.5,12.680000305175781,12.069999694824219,12.079999923706055
+2014-07-14,11.600000381469727,11.829999923706055,11.399999618530273,11.819999694824219
+2014-07-15,11.529999732971191,12.470000267028809,11.460000038146973,11.960000038146973
+2014-07-16,10.8100004196167,11.449999809265137,10.59000015258789,11.0
+2014-07-17,11.350000381469727,15.380000114440918,10.850000381469727,14.539999961853027
+2014-07-18,13.34000015258789,13.550000190734863,12.039999961853027,12.0600004196167
+2014-07-21,12.850000381469727,13.619999885559082,12.460000038146973,12.8100004196167
+2014-07-22,11.970000267028809,12.239999771118164,11.6899995803833,12.239999771118164
+2014-07-23,11.539999961853027,12.15999984741211,11.40999984741211,11.520000457763672
+2014-07-24,11.430000305175781,12.0600004196167,11.430000305175781,11.84000015258789
+2014-07-25,12.029999732971191,12.75,12.029999732971191,12.6899995803833
+2014-07-28,12.930000305175781,13.640000343322754,12.539999961853027,12.5600004196167
+2014-07-29,12.350000381469727,13.350000381469727,12.119999885559082,13.279999732971191
+2014-07-30,12.630000114440918,14.069999694824219,12.529999732971191,13.329999923706055
+2014-07-31,14.350000381469727,17.110000610351562,14.260000228881836,16.950000762939453
+2014-08-01,16.670000076293945,17.56999969482422,15.520000457763672,17.030000686645508
+2014-08-04,16.639999389648438,16.799999237060547,14.6899995803833,15.119999885559082
+2014-08-05,15.539999961853027,17.139999389648438,15.100000381469727,16.8700008392334
+2014-08-06,17.219999313354492,17.299999237060547,15.699999809265137,16.3700008392334
+2014-08-07,15.5,17.25,15.4399995803833,16.65999984741211
+2014-08-08,16.43000030517578,17.09000015258789,15.529999732971191,15.770000457763672
+2014-08-11,15.15999984741211,15.15999984741211,13.720000267028809,14.229999542236328
+2014-08-12,14.420000076293945,14.739999771118164,13.760000228881836,14.130000114440918
+2014-08-13,13.569999694824219,13.930000305175781,12.84000015258789,12.899999618530273
+2014-08-14,13.050000190734863,13.130000114440918,12.420000076293945,12.420000076293945
+2014-08-15,11.90999984741211,14.9399995803833,11.890000343322754,13.149999618530273
+2014-08-18,12.850000381469727,12.850000381469727,12.260000228881836,12.319999694824219
+2014-08-19,12.140000343322754,12.460000038146973,11.90999984741211,12.210000038146973
+2014-08-20,12.229999542236328,12.239999771118164,11.600000381469727,11.779999732971191
+2014-08-21,11.930000305175781,13.510000228881836,11.520000457763672,11.760000228881836
+2014-08-22,11.880000114440918,12.479999542236328,11.470000267028809,11.470000267028809
+2014-08-25,11.579999923706055,11.770000457763672,11.239999771118164,11.699999809265137
+2014-08-26,11.329999923706055,11.930000305175781,11.329999923706055,11.630000114440918
+2014-08-27,11.6899995803833,11.930000305175781,11.539999961853027,11.779999732971191
+2014-08-28,12.380000114440918,12.729999542236328,12.050000190734863,12.050000190734863
+2014-08-29,11.859999656677246,12.4399995803833,11.779999732971191,12.09000015258789
+2014-09-02,12.319999694824219,13.40999984741211,12.229999542236328,12.25
+2014-09-03,12.029999732971191,12.550000190734863,11.90999984741211,12.359999656677246
+2014-09-04,12.399999618530273,12.989999771118164,11.699999809265137,12.640000343322754
+2014-09-05,12.369999885559082,13.180000305175781,11.960000038146973,12.09000015258789
+2014-09-08,12.640000343322754,13.09000015258789,12.399999618530273,12.65999984741211
+2014-09-09,12.699999809265137,13.90999984741211,12.699999809265137,13.5
+2014-09-10,13.359999656677246,14.0600004196167,12.859999656677246,12.880000114440918
+2014-09-11,13.529999732971191,13.670000076293945,12.65999984741211,12.800000190734863
+2014-09-12,12.850000381469727,14.270000457763672,12.850000381469727,13.3100004196167
+2014-09-15,13.539999961853027,14.1899995803833,13.539999961853027,14.119999885559082
+2014-09-16,14.479999542236328,14.529999732971191,12.720000267028809,12.729999542236328
+2014-09-17,13.0600004196167,14.529999732971191,11.729999542236328,12.649999618530273
+2014-09-18,12.550000190734863,12.579999923706055,11.979999542236328,12.029999732971191
+2014-09-19,11.729999542236328,12.609999656677246,11.520000457763672,12.109999656677246
+2014-09-22,13.140000343322754,13.979999542236328,13.130000114440918,13.6899995803833
+2014-09-23,14.819999694824219,14.9399995803833,13.829999923706055,14.930000305175781
+2014-09-24,14.619999885559082,14.930000305175781,13.239999771118164,13.270000457763672
+2014-09-25,14.109999656677246,16.690000534057617,14.029999732971191,15.640000343322754
+2014-09-26,15.770000457763672,15.979999542236328,14.3100004196167,14.850000381469727
+2014-09-29,16.959999084472656,17.079999923706055,15.449999809265137,15.979999542236328
+2014-09-30,15.489999771118164,16.43000030517578,15.180000305175781,16.309999465942383
+2014-10-01,16.440000534057617,17.559999465942383,16.079999923706055,16.709999084472656
+2014-10-02,16.700000762939453,17.979999542236328,15.899999618530273,16.15999984741211
+2014-10-03,15.15999984741211,15.430000305175781,14.4399995803833,14.550000190734863
+2014-10-06,14.460000038146973,15.770000457763672,14.050000190734863,15.460000038146973
+2014-10-07,16.18000030517578,17.459999084472656,15.970000267028809,17.200000762939453
+2014-10-08,17.350000381469727,18.030000686645508,14.970000267028809,15.109999656677246
+2014-10-09,15.640000343322754,19.3799991607666,15.34000015258789,18.760000228881836
+2014-10-10,19.110000610351562,22.059999465942383,18.139999389648438,21.239999771118164
+2014-10-13,21.15999984741211,24.639999389648438,20.520000457763672,24.639999389648438
+2014-10-14,23.770000457763672,24.549999237060547,21.479999542236328,22.790000915527344
+2014-10-15,26.360000610351562,31.059999465942383,24.639999389648438,25.270000457763672
+2014-10-16,29.260000228881836,29.40999984741211,24.610000610351562,25.200000762939453
+2014-10-17,21.68000030517578,23.079999923706055,20.229999542236328,21.989999771118164
+2014-10-20,22.110000610351562,22.15999984741211,18.510000228881836,18.56999969482422
+2014-10-21,17.719999313354492,17.75,16.030000686645508,16.079999923706055
+2014-10-22,16.059999465942383,18.43000030517578,15.5600004196167,17.8700008392334
+2014-10-23,16.06999969482422,17.059999465942383,15.680000305175781,16.530000686645508
+2014-10-24,16.43000030517578,18.059999465942383,16.09000015258789,16.110000610351562
+2014-10-27,17.239999771118164,17.8700008392334,16.0,16.040000915527344
+2014-10-28,15.6899995803833,15.779999732971191,14.390000343322754,14.390000343322754
+2014-10-29,14.609999656677246,16.280000686645508,14.1899995803833,15.149999618530273
+2014-10-30,15.3100004196167,15.75,14.069999694824219,14.520000457763672
+2014-10-31,13.84000015258789,14.829999923706055,13.720000267028809,14.029999732971191
+2014-11-03,14.40999984741211,14.989999771118164,14.229999542236328,14.729999542236328
+2014-11-04,15.050000190734863,15.930000305175781,14.829999923706055,14.890000343322754
+2014-11-05,14.149999618530273,14.989999771118164,14.149999618530273,14.170000076293945
+2014-11-06,14.460000038146973,15.079999923706055,13.670000076293945,13.670000076293945
+2014-11-07,13.710000038146973,14.15999984741211,13.010000228881836,13.119999885559082
+2014-11-10,13.15999984741211,13.25,12.380000114440918,12.670000076293945
+2014-11-11,12.710000038146973,13.180000305175781,12.600000381469727,12.920000076293945
+2014-11-12,13.760000228881836,13.760000228881836,12.989999771118164,13.020000457763672
+2014-11-13,13.329999923706055,14.3100004196167,12.869999885559082,13.789999961853027
+2014-11-14,13.789999961853027,14.149999618530273,13.3100004196167,13.3100004196167
+2014-11-17,14.699999809265137,14.729999542236328,13.84000015258789,13.989999771118164
+2014-11-18,13.859999656677246,13.989999771118164,13.130000114440918,13.859999656677246
+2014-11-19,14.010000228881836,14.779999732971191,13.829999923706055,13.960000038146973
+2014-11-20,14.65999984741211,15.739999771118164,13.579999923706055,13.579999923706055
+2014-11-21,13.15999984741211,13.800000190734863,12.899999618530273,12.899999618530273
+2014-11-24,12.920000076293945,13.020000457763672,12.430000305175781,12.619999885559082
+2014-11-25,12.550000190734863,13.020000457763672,12.229999542236328,12.25
+2014-11-26,12.270000457763672,12.399999618530273,11.90999984741211,12.069999694824219
+2014-11-28,12.640000343322754,13.489999771118164,12.359999656677246,13.329999923706055
+2014-12-01,14.15999984741211,14.75,13.9399995803833,14.15999984741211
+2014-12-02,14.100000381469727,14.170000076293945,12.850000381469727,12.850000381469727
+2014-12-03,12.75,12.880000114440918,12.210000038146973,12.5
+2014-12-04,12.699999809265137,13.229999542236328,12.09000015258789,12.380000114440918
+2014-12-05,12.079999923706055,12.279999732971191,11.529999732971191,11.890000343322754
+2014-12-08,13.050000190734863,14.670000076293945,12.550000190734863,14.210000038146973
+2014-12-09,16.229999542236328,16.68000030517578,15.119999885559082,15.350000381469727
+2014-12-10,15.5600004196167,18.920000076293945,15.399999618530273,18.530000686645508
+2014-12-11,17.68000030517578,20.1299991607666,15.9399995803833,20.079999923706055
+2014-12-12,20.510000228881836,23.059999465942383,18.34000015258789,21.079999923706055
+2014-12-15,19.59000015258789,24.829999923706055,17.770000457763672,20.420000076293945
+2014-12-16,23.549999237060547,25.200000762939453,19.600000381469727,23.56999969482422
+2014-12-17,23.899999618530273,24.610000610351562,19.260000228881836,19.440000534057617
+2014-12-18,17.139999389648438,18.510000228881836,16.06999969482422,16.809999465942383
+2014-12-19,16.56999969482422,17.200000762939453,16.110000610351562,16.489999771118164
+2014-12-22,16.31999969482422,16.8799991607666,15.029999732971191,15.25
+2014-12-23,14.470000267028809,15.210000038146973,14.319999694824219,14.800000190734863
+2014-12-24,14.520000457763672,14.539999961853027,14.010000228881836,14.369999885559082
+2014-12-26,14.600000381469727,14.84000015258789,14.130000114440918,14.5
+2014-12-29,16.040000915527344,16.139999389648438,15.0600004196167,15.0600004196167
+2014-12-30,15.899999618530273,16.200000762939453,15.479999542236328,15.920000076293945
+2014-12-31,15.90999984741211,19.90999984741211,15.859999656677246,19.200000762939453
+2015-01-02,17.760000228881836,20.139999389648438,17.049999237060547,17.790000915527344
+2015-01-05,19.190000534057617,21.290000915527344,19.190000534057617,19.920000076293945
+2015-01-06,20.329999923706055,22.899999618530273,19.520000457763672,21.1200008392334
+2015-01-07,20.149999618530273,20.719999313354492,19.040000915527344,19.309999465942383
+2015-01-08,17.93000030517578,18.09000015258789,16.989999771118164,17.010000228881836
+2015-01-09,16.440000534057617,18.420000076293945,16.440000534057617,17.549999237060547
+2015-01-12,18.020000457763672,20.440000534057617,18.020000457763672,19.600000381469727
+2015-01-13,18.209999084472656,21.579999923706055,17.649999618530273,20.559999465942383
+2015-01-14,22.8700008392334,23.34000015258789,21.31999969482422,21.479999542236328
+2015-01-15,21.229999542236328,23.309999465942383,20.860000610351562,22.389999389648438
+2015-01-16,22.799999237060547,23.43000030517578,20.950000762939453,20.950000762939453
+2015-01-20,20.06999969482422,21.3700008392334,19.579999923706055,19.889999389648438
+2015-01-21,20.920000076293945,21.280000686645508,18.639999389648438,18.850000381469727
+2015-01-22,17.979999542236328,19.229999542236328,16.06999969482422,16.399999618530273
+2015-01-23,16.790000915527344,17.09000015258789,15.8100004196167,16.65999984741211
+2015-01-26,16.959999084472656,17.43000030517578,15.520000457763672,15.520000457763672
+2015-01-27,17.600000381469727,18.40999984741211,16.670000076293945,17.219999313354492
+2015-01-28,16.969999313354492,20.440000534057617,16.920000076293945,20.440000534057617
+2015-01-29,20.459999084472656,21.559999465942383,18.65999984741211,18.760000228881836
+2015-01-30,20.229999542236328,22.18000030517578,19.239999771118164,20.969999313354492
+2015-02-02,20.889999389648438,22.809999465942383,19.350000381469727,19.43000030517578
+2015-02-03,18.40999984741211,18.889999389648438,17.200000762939453,17.329999923706055
+2015-02-04,17.81999969482422,18.3799991607666,16.81999969482422,18.329999923706055
+2015-02-05,17.290000915527344,17.43000030517578,16.670000076293945,16.850000381469727
+2015-02-06,16.290000915527344,18.739999771118164,16.059999465942383,17.290000915527344
+2015-02-09,19.15999984741211,19.280000686645508,18.209999084472656,18.549999237060547
+2015-02-10,17.719999313354492,18.360000610351562,16.969999313354492,17.229999542236328
+2015-02-11,17.43000030517578,17.809999465942383,16.81999969482422,16.959999084472656
+2015-02-12,16.389999389648438,16.469999313354492,15.279999732971191,15.34000015258789
+2015-02-13,15.109999656677246,15.640000343322754,14.6899995803833,14.6899995803833
+2015-02-17,15.850000381469727,16.329999923706055,15.529999732971191,15.800000190734863
+2015-02-18,16.739999771118164,16.739999771118164,15.4399995803833,15.449999809265137
+2015-02-19,16.110000610351562,16.219999313354492,15.100000381469727,15.289999961853027
+2015-02-20,15.729999542236328,16.290000915527344,14.270000457763672,14.300000190734863
+2015-02-23,15.050000190734863,15.479999542236328,14.489999771118164,14.5600004196167
+2015-02-24,14.5,14.630000114440918,13.529999732971191,13.6899995803833
+2015-02-25,13.640000343322754,14.0600004196167,12.859999656677246,13.84000015258789
+2015-02-26,13.550000190734863,14.569999694824219,13.550000190734863,13.90999984741211
+2015-02-27,14.069999694824219,14.170000076293945,13.289999961853027,13.34000015258789
+2015-03-02,13.899999618530273,13.899999618530273,12.869999885559082,13.039999961853027
+2015-03-03,13.350000381469727,14.6899995803833,13.25,13.859999656677246
+2015-03-04,14.279999732971191,14.710000038146973,14.130000114440918,14.229999542236328
+2015-03-05,14.010000228881836,14.579999923706055,13.880000114440918,14.039999961853027
+2015-03-06,14.609999656677246,15.829999923706055,14.180000305175781,15.199999809265137
+2015-03-09,15.720000267028809,15.760000228881836,14.710000038146973,15.0600004196167
+2015-03-10,16.469999313354492,16.90999984741211,16.030000686645508,16.690000534057617
+2015-03-11,16.440000534057617,17.190000534057617,16.290000915527344,16.8700008392334
+2015-03-12,16.450000762939453,16.450000762939453,15.300000190734863,15.420000076293945
+2015-03-13,15.470000267028809,16.739999771118164,15.319999694824219,16.0
+2015-03-16,15.779999732971191,15.890000343322754,15.359999656677246,15.609999656677246
+2015-03-17,16.309999465942383,16.3700008392334,15.65999984741211,15.65999984741211
+2015-03-18,14.600000381469727,16.290000915527344,13.380000114440918,13.970000267028809
+2015-03-19,14.680000305175781,14.970000267028809,13.84000015258789,14.069999694824219
+2015-03-20,13.520000457763672,13.529999732971191,12.539999961853027,13.020000457763672
+2015-03-23,13.520000457763672,13.529999732971191,12.890000343322754,13.40999984741211
+2015-03-24,13.359999656677246,13.680000305175781,12.59000015258789,13.619999885559082
+2015-03-25,13.260000228881836,15.550000190734863,13.199999809265137,15.4399995803833
+2015-03-26,16.639999389648438,17.190000534057617,15.229999542236328,15.800000190734863
+2015-03-27,15.729999542236328,15.829999923706055,14.1899995803833,15.069999694824219
+2015-03-30,14.760000228881836,14.760000228881836,14.079999923706055,14.510000228881836
+2015-03-31,14.970000267028809,15.739999771118164,14.329999923706055,15.289999961853027
+2015-04-01,15.319999694824219,16.65999984741211,15.079999923706055,15.109999656677246
+2015-04-02,15.300000190734863,15.510000228881836,14.270000457763672,14.670000076293945
+2015-04-06,15.75,15.760000228881836,14.039999961853027,14.739999771118164
+2015-04-07,14.569999694824219,14.8100004196167,14.010000228881836,14.779999732971191
+2015-04-08,14.59000015258789,14.770000457763672,13.75,13.979999542236328
+2015-04-09,14.140000343322754,14.59000015258789,13.09000015258789,13.09000015258789
+2015-04-10,13.199999809265137,13.260000228881836,12.510000228881836,12.579999923706055
+2015-04-13,13.170000076293945,14.3100004196167,12.710000038146973,13.9399995803833
+2015-04-14,14.34000015258789,14.739999771118164,13.640000343322754,13.670000076293945
+2015-04-15,13.579999923706055,13.579999923706055,12.829999923706055,12.84000015258789
+2015-04-16,13.270000457763672,13.350000381469727,12.5,12.600000381469727
+2015-04-17,13.970000267028809,15.020000457763672,13.729999542236328,13.890000343322754
+2015-04-20,13.670000076293945,13.670000076293945,12.829999923706055,13.300000190734863
+2015-04-21,12.75,13.510000228881836,12.65999984741211,13.25
+2015-04-22,12.970000267028809,13.800000190734863,12.569999694824219,12.710000038146973
+2015-04-23,12.960000038146973,12.960000038146973,12.119999885559082,12.479999542236328
+2015-04-24,12.210000038146973,13.020000457763672,12.15999984741211,12.289999961853027
+2015-04-27,12.34000015258789,13.399999618530273,12.329999923706055,13.119999885559082
+2015-04-28,13.260000228881836,14.229999542236328,12.40999984741211,12.40999984741211
+2015-04-29,13.4399995803833,14.34000015258789,12.609999656677246,13.390000343322754
+2015-04-30,13.890000343322754,15.289999961853027,12.489999771118164,14.550000190734863
+2015-05-01,13.979999542236328,13.979999542236328,12.680000305175781,12.699999809265137
+2015-05-04,13.119999885559082,13.180000305175781,12.100000381469727,12.850000381469727
+2015-05-05,13.210000038146973,14.40999984741211,12.970000267028809,14.3100004196167
+2015-05-06,13.930000305175781,16.360000610351562,13.890000343322754,15.149999618530273
+2015-05-07,15.479999542236328,15.970000267028809,14.8100004196167,15.130000114440918
+2015-05-08,13.359999656677246,13.420000076293945,12.699999809265137,12.859999656677246
+2015-05-11,13.350000381469727,13.850000381469727,13.0,13.850000381469727
+2015-05-12,14.729999542236328,15.130000114440918,13.729999542236328,13.859999656677246
+2015-05-13,13.630000114440918,14.039999961853027,13.0600004196167,13.760000228881836
+2015-05-14,13.140000343322754,13.289999961853027,12.720000267028809,12.739999771118164
+2015-05-15,12.460000038146973,13.09000015258789,12.350000381469727,12.380000114440918
+2015-05-18,13.079999923706055,13.220000267028809,12.550000190734863,12.729999542236328
+2015-05-19,12.949999809265137,13.130000114440918,12.550000190734863,12.850000381469727
+2015-05-20,12.899999618530273,13.270000457763672,12.619999885559082,12.880000114440918
+2015-05-21,13.029999732971191,13.09000015258789,12.09000015258789,12.109999656677246
+2015-05-22,12.369999885559082,12.369999885559082,11.819999694824219,12.130000114440918
+2015-05-26,13.449999809265137,14.630000114440918,13.34000015258789,14.0600004196167
+2015-05-27,14.15999984741211,14.40999984741211,13.050000190734863,13.270000457763672
+2015-05-28,13.489999771118164,13.989999771118164,13.3100004196167,13.3100004196167
+2015-05-29,13.59000015258789,14.430000305175781,13.399999618530273,13.84000015258789
+2015-06-01,13.920000076293945,14.859999656677246,13.470000267028809,13.970000267028809
+2015-06-02,14.720000267028809,15.050000190734863,13.59000015258789,14.239999771118164
+2015-06-03,13.729999542236328,14.199999809265137,13.399999618530273,13.65999984741211
+2015-06-04,14.569999694824219,15.489999771118164,13.989999771118164,14.710000038146973
+2015-06-05,15.010000228881836,15.649999618530273,14.210000038146973,14.210000038146973
+2015-06-08,14.84000015258789,15.5,14.670000076293945,15.289999961853027
+2015-06-09,15.180000305175781,15.739999771118164,14.470000267028809,14.470000267028809
+2015-06-10,14.239999771118164,14.369999885559082,12.960000038146973,13.220000267028809
+2015-06-11,13.039999961853027,13.220000267028809,12.5600004196167,12.850000381469727
+2015-06-12,13.3100004196167,14.020000457763672,13.300000190734863,13.779999732971191
+2015-06-15,15.479999542236328,15.569999694824219,14.90999984741211,15.390000343322754
+2015-06-16,15.619999885559082,15.619999885559082,14.8100004196167,14.8100004196167
+2015-06-17,14.65999984741211,15.489999771118164,14.069999694824219,14.5
+2015-06-18,14.029999732971191,14.029999732971191,12.539999961853027,13.1899995803833
+2015-06-19,13.350000381469727,14.0,12.960000038146973,13.960000038146973
+2015-06-22,13.420000076293945,13.460000038146973,12.430000305175781,12.739999771118164
+2015-06-23,12.5,12.680000305175781,11.930000305175781,12.109999656677246
+2015-06-24,12.569999694824219,13.329999923706055,12.010000228881836,13.260000228881836
+2015-06-25,12.960000038146973,14.15999984741211,12.920000076293945,14.010000228881836
+2015-06-26,14.130000114440918,14.90999984741211,13.640000343322754,14.020000457763672
+2015-06-29,16.700000762939453,19.5,15.819999694824219,18.850000381469727
+2015-06-30,17.600000381469727,19.799999237060547,17.489999771118164,18.229999542236328
+2015-07-01,16.6299991607666,17.260000228881836,15.649999618530273,16.09000015258789
+2015-07-02,15.430000305175781,17.479999542236328,15.390000343322754,16.790000915527344
+2015-07-06,18.649999618530273,18.950000762939453,16.56999969482422,17.010000228881836
+2015-07-07,17.219999313354492,19.200000762939453,15.930000305175781,16.09000015258789
+2015-07-08,17.3799991607666,19.760000228881836,16.940000534057617,19.65999984741211
+2015-07-09,17.459999084472656,20.049999237060547,17.200000762939453,19.969999313354492
+2015-07-10,17.450000762939453,18.170000076293945,16.600000381469727,16.829999923706055
+2015-07-13,15.289999961853027,15.359999656677246,13.819999694824219,13.899999618530273
+2015-07-14,13.90999984741211,13.949999809265137,12.899999618530273,13.369999885559082
+2015-07-15,13.350000381469727,13.970000267028809,12.8100004196167,13.229999542236328
+2015-07-16,12.59000015258789,12.609999656677246,11.869999885559082,12.109999656677246
+2015-07-17,11.770000457763672,12.220000267028809,11.770000457763672,11.949999809265137
+2015-07-20,12.25,12.369999885559082,11.710000038146973,12.25
+2015-07-21,12.420000076293945,12.789999961853027,12.210000038146973,12.220000267028809
+2015-07-22,12.770000457763672,12.829999923706055,12.050000190734863,12.119999885559082
+2015-07-23,12.0600004196167,13.079999923706055,11.729999542236328,12.640000343322754
+2015-07-24,12.869999885559082,14.729999542236328,12.859999656677246,13.739999771118164
+2015-07-27,15.600000381469727,16.270000457763672,15.029999732971191,15.600000381469727
+2015-07-28,14.869999885559082,15.619999885559082,13.319999694824219,13.4399995803833
+2015-07-29,13.569999694824219,13.59000015258789,11.850000381469727,12.5
+2015-07-30,12.720000267028809,13.420000076293945,12.09000015258789,12.130000114440918
+2015-07-31,12.029999732971191,12.630000114440918,11.819999694824219,12.119999885559082
+2015-08-03,12.850000381469727,13.550000190734863,12.319999694824219,12.5600004196167
+2015-08-04,12.65999984741211,13.220000267028809,12.289999961853027,13.0
+2015-08-05,12.020000457763672,12.720000267028809,10.880000114440918,12.510000228881836
+2015-08-06,12.199999809265137,14.25,12.15999984741211,13.770000457763672
+2015-08-07,13.569999694824219,14.579999923706055,13.289999961853027,13.390000343322754
+2015-08-10,12.729999542236328,12.779999732971191,12.180000305175781,12.229999542236328
+2015-08-11,13.239999771118164,14.329999923706055,13.020000457763672,13.710000038146973
+2015-08-12,15.1899995803833,16.280000686645508,13.449999809265137,13.609999656677246
+2015-08-13,13.869999885559082,14.329999923706055,13.0600004196167,13.489999771118164
+2015-08-14,13.6899995803833,13.869999885559082,12.800000190734863,12.829999923706055
+2015-08-17,14.319999694824219,14.520000457763672,13.010000228881836,13.020000457763672
+2015-08-18,13.40999984741211,13.9399995803833,13.170000076293945,13.789999961853027
+2015-08-19,14.84000015258789,15.960000038146973,13.729999542236328,15.25
+2015-08-20,16.549999237060547,19.239999771118164,16.1299991607666,19.139999389648438
+2015-08-21,22.549999237060547,28.3799991607666,20.799999237060547,28.030000686645508
+2015-08-24,28.030000686645508,53.290000915527344,28.030000686645508,40.7400016784668
+2015-08-25,31.1299991607666,38.060001373291016,28.079999923706055,36.02000045776367
+2015-08-26,31.1299991607666,35.619998931884766,28.670000076293945,30.31999969482422
+2015-08-27,27.110000610351562,29.899999618530273,24.489999771118164,26.100000381469727
+2015-08-28,26.690000534057617,29.200000762939453,25.770000457763672,26.049999237060547
+2015-08-31,27.030000686645508,29.3700008392334,26.6299991607666,28.43000030517578
+2015-09-01,31.90999984741211,33.81999969482422,29.90999984741211,31.399999618530273
+2015-09-02,29.139999389648438,30.450000762939453,24.770000457763672,26.09000015258789
+2015-09-03,25.209999084472656,26.309999465942383,23.450000762939453,25.610000610351562
+2015-09-04,27.43000030517578,29.469999313354492,25.68000030517578,27.799999237060547
+2015-09-08,25.049999237060547,26.25,24.1299991607666,24.899999618530273
+2015-09-09,22.389999389648438,26.81999969482422,21.510000228881836,26.229999542236328
+2015-09-10,26.8700008392334,27.219999313354492,23.530000686645508,24.3700008392334
+2015-09-11,25.3799991607666,25.809999465942383,23.149999618530273,23.200000762939453
+2015-09-14,24.030000686645508,25.31999969482422,23.639999389648438,24.25
+2015-09-15,23.280000686645508,23.770000457763672,22.1299991607666,22.540000915527344
+2015-09-16,22.56999969482422,22.940000534057617,21.09000015258789,21.350000381469727
+2015-09-17,21.540000915527344,23.329999923706055,17.8700008392334,21.139999389648438
+2015-09-18,23.06999969482422,23.989999771118164,20.979999542236328,22.280000686645508
+2015-09-21,21.969999313354492,22.479999542236328,20.049999237060547,20.139999389648438
+2015-09-22,22.969999313354492,26.290000915527344,22.25,22.440000534057617
+2015-09-23,22.09000015258789,23.200000762939453,21.139999389648438,22.1299991607666
+2015-09-24,23.530000686645508,25.299999237060547,21.809999465942383,23.469999313354492
+2015-09-25,21.1200008392334,24.290000915527344,20.809999465942383,23.6200008392334
+2015-09-28,25.020000457763672,28.329999923706055,24.940000534057617,27.6299991607666
+2015-09-29,26.56999969482422,28.200000762939453,25.760000228881836,26.829999923706055
+2015-09-30,24.639999389648438,25.8799991607666,23.25,24.5
+2015-10-01,23.139999389648438,25.229999542236328,22.549999237060547,22.549999237060547
+2015-10-02,23.989999771118164,24.469999313354492,20.350000381469727,20.940000534057617
+2015-10-05,20.309999465942383,20.420000076293945,19.139999389648438,19.540000915527344
+2015-10-06,19.540000915527344,20.31999969482422,18.81999969482422,19.399999618530273
+2015-10-07,18.959999084472656,19.729999542236328,18.329999923706055,18.399999618530273
+2015-10-08,18.6200008392334,19.020000457763672,16.34000015258789,17.420000076293945
+2015-10-09,17.149999618530273,18.200000762939453,16.889999389648438,17.079999923706055
+2015-10-12,17.68000030517578,17.809999465942383,16.149999618530273,16.170000076293945
+2015-10-13,17.079999923706055,17.700000762939453,16.139999389648438,17.670000076293945
+2015-10-14,17.670000076293945,18.780000686645508,17.299999237060547,18.030000686645508
+2015-10-15,17.6200008392334,17.850000381469727,16.040000915527344,16.049999237060547
+2015-10-16,15.640000343322754,16.860000610351562,15.050000190734863,15.050000190734863
+2015-10-19,15.680000305175781,16.229999542236328,14.819999694824219,14.979999542236328
+2015-10-20,15.170000076293945,16.34000015258789,14.720000267028809,15.75
+2015-10-21,14.979999542236328,16.700000762939453,14.40999984741211,16.700000762939453
+2015-10-22,15.020000457763672,15.920000076293945,14.449999809265137,14.449999809265137
+2015-10-23,13.460000038146973,15.119999885559082,13.239999771118164,14.460000038146973
+2015-10-26,14.760000228881836,15.430000305175781,14.680000305175781,15.289999961853027
+2015-10-27,15.75,15.989999771118164,14.779999732971191,15.430000305175781
+2015-10-28,15.140000343322754,15.729999542236328,12.800000190734863,14.329999923706055
+2015-10-29,14.800000190734863,15.460000038146973,14.329999923706055,14.609999656677246
+2015-10-30,14.600000381469727,15.390000343322754,14.0,15.069999694824219
+2015-11-02,15.40999984741211,15.510000228881836,13.670000076293945,14.149999618530273
+2015-11-03,14.329999923706055,14.729999542236328,13.8100004196167,14.539999961853027
+2015-11-04,14.039999961853027,15.880000114440918,13.960000038146973,15.510000228881836
+2015-11-05,15.390000343322754,16.389999389648438,15.0,15.050000190734863
+2015-11-06,14.90999984741211,16.0,14.319999694824219,14.329999923706055
+2015-11-09,15.34000015258789,17.09000015258789,15.140000343322754,16.520000457763672
+2015-11-10,16.690000534057617,16.959999084472656,15.239999771118164,15.289999961853027
+2015-11-11,15.069999694824219,16.149999618530273,15.020000457763672,16.059999465942383
+2015-11-12,17.059999465942383,18.5,16.649999618530273,18.3700008392334
+2015-11-13,18.68000030517578,20.670000076293945,18.200000762939453,20.079999923706055
+2015-11-16,20.510000228881836,20.549999237060547,17.25,18.15999984741211
+2015-11-17,17.81999969482422,19.59000015258789,16.860000610351562,18.84000015258789
+2015-11-18,19.010000228881836,19.450000762939453,16.799999237060547,16.850000381469727
+2015-11-19,16.25,18.260000228881836,16.0,16.989999771118164
+2015-11-20,16.1299991607666,16.3799991607666,15.470000267028809,15.470000267028809
+2015-11-23,16.149999618530273,16.739999771118164,15.380000114440918,15.619999885559082
+2015-11-24,16.530000686645508,17.209999084472656,15.479999542236328,15.930000305175781
+2015-11-25,15.550000190734863,15.890000343322754,15.050000190734863,15.1899995803833
+2015-11-27,15.3100004196167,16.09000015258789,15.119999885559082,15.119999885559082
+2015-11-30,15.550000190734863,16.56999969482422,15.520000457763672,16.1299991607666
+2015-12-01,15.609999656677246,16.34000015258789,14.630000114440918,14.670000076293945
+2015-12-02,15.039999961853027,16.489999771118164,14.710000038146973,15.90999984741211
+2015-12-03,15.869999885559082,19.350000381469727,15.859999656677246,18.110000610351562
+2015-12-04,17.43000030517578,17.649999618530273,14.6899995803833,14.8100004196167
+2015-12-07,15.649999618530273,17.18000030517578,15.579999923706055,15.84000015258789
+2015-12-08,17.690000534057617,18.329999923706055,16.520000457763672,17.600000381469727
+2015-12-09,18.049999237060547,20.1299991607666,15.720000267028809,19.610000610351562
+2015-12-10,19.25,19.719999313354492,18.1299991607666,19.34000015258789
+2015-12-11,21.360000610351562,25.270000457763672,20.8799991607666,24.389999389648438
+2015-12-14,24.700000762939453,26.809999465942383,21.469999313354492,22.729999542236328
+2015-12-15,20.760000228881836,21.6200008392334,20.020000457763672,20.950000762939453
+2015-12-16,19.25,20.239999771118164,17.1200008392334,17.860000610351562
+2015-12-17,16.18000030517578,19.049999237060547,16.1299991607666,18.940000534057617
+2015-12-18,19.34000015258789,23.299999237060547,18.75,20.700000762939453
+2015-12-21,19.639999389648438,20.209999084472656,18.700000762939453,18.700000762939453
+2015-12-22,17.610000610351562,18.219999313354492,16.600000381469727,16.600000381469727
+2015-12-23,15.859999656677246,16.25,15.329999923706055,15.569999694824219
+2015-12-24,15.4399995803833,15.880000114440918,14.449999809265137,15.739999771118164
+2015-12-28,17.649999618530273,18.1299991607666,16.8799991607666,16.90999984741211
+2015-12-29,15.90999984741211,16.479999542236328,15.630000114440918,16.079999923706055
+2015-12-30,16.5,17.420000076293945,16.5,17.290000915527344
+2015-12-31,17.969999313354492,20.389999389648438,17.510000228881836,18.209999084472656
+2016-01-04,22.479999542236328,23.360000610351562,20.670000076293945,20.700000762939453
+2016-01-05,20.75,21.059999465942383,19.25,19.34000015258789
+2016-01-06,21.670000076293945,21.860000610351562,19.799999237060547,20.59000015258789
+2016-01-07,23.219999313354492,25.860000610351562,22.399999618530273,24.989999771118164
+2016-01-08,22.959999084472656,27.079999923706055,22.479999542236328,27.010000228881836
+2016-01-11,25.579999923706055,27.389999389648438,23.829999923706055,24.299999237060547
+2016-01-12,22.969999313354492,23.93000030517578,21.90999984741211,22.469999313354492
+2016-01-13,21.719999313354492,26.110000610351562,21.440000534057617,25.219999313354492
+2016-01-14,24.75,26.280000686645508,23.06999969482422,23.950000762939453
+2016-01-15,28.959999084472656,30.950000762939453,26.670000076293945,27.020000457763672
+2016-01-19,25.399999618530273,27.59000015258789,25.209999084472656,26.049999237060547
+2016-01-20,27.780000686645508,32.09000015258789,26.59000015258789,27.59000015258789
+2016-01-21,27.790000915527344,28.43000030517578,25.010000228881836,26.690000534057617
+2016-01-22,24.209999084472656,24.549999237060547,22.219999313354492,22.34000015258789
+2016-01-25,23.299999237060547,24.309999465942383,22.3799991607666,24.149999618530273
+2016-01-26,23.75,24.020000457763672,22.329999923706055,22.5
+2016-01-27,22.8799991607666,27.219999313354492,20.420000076293945,23.110000610351562
+2016-01-28,22.149999618530273,23.809999465942383,21.899999618530273,22.420000076293945
+2016-01-29,21.59000015258789,21.739999771118164,19.5,20.200000762939453
+2016-02-01,21.31999969482422,23.65999984741211,19.610000610351562,19.979999542236328
+2016-02-02,21.34000015258789,22.420000076293945,21.059999465942383,21.979999542236328
+2016-02-03,21.489999771118164,27.700000762939453,21.420000076293945,21.649999618530273
+2016-02-04,22.290000915527344,23.139999389648438,21.239999771118164,21.84000015258789
+2016-02-05,22.09000015258789,24.110000610351562,21.90999984741211,23.3799991607666
+2016-02-08,25.889999389648438,27.719999313354492,25.559999465942383,26.0
+2016-02-09,28.299999237060547,28.309999465942383,25.989999771118164,26.540000915527344
+2016-02-10,25.75,26.600000381469727,24.469999313354492,26.290000915527344
+2016-02-11,29.010000228881836,30.899999618530273,26.670000076293945,28.139999389648438
+2016-02-12,27.15999984741211,27.56999969482422,24.920000076293945,25.399999618530273
+2016-02-16,24.959999084472656,25.520000457763672,23.31999969482422,24.110000610351562
+2016-02-17,23.399999618530273,24.15999984741211,21.829999923706055,22.309999465942383
+2016-02-18,22.15999984741211,22.530000686645508,21.290000915527344,21.639999389648438
+2016-02-19,22.389999389648438,23.440000534057617,20.520000457763672,20.530000686645508
+2016-02-22,20.139999389648438,20.350000381469727,19.020000457763672,19.3799991607666
+2016-02-23,19.75,21.15999984741211,19.540000915527344,20.979999542236328
+2016-02-24,22.280000686645508,22.8700008392334,20.260000228881836,20.719999313354492
+2016-02-25,20.540000915527344,21.260000228881836,19.100000381469727,19.110000610351562
+2016-02-26,18.889999389648438,20.1299991607666,18.459999084472656,19.809999465942383
+2016-02-29,20.489999771118164,20.809999465942383,18.3799991607666,20.549999237060547
+2016-03-01,19.84000015258789,20.170000076293945,17.65999984741211,17.700000762939453
+2016-03-02,17.979999542236328,18.40999984741211,16.780000686645508,17.09000015258789
+2016-03-03,17.25,17.559999465942383,16.31999969482422,16.700000762939453
+2016-03-04,16.479999542236328,17.350000381469727,16.049999237060547,16.860000610351562
+2016-03-07,17.979999542236328,18.040000915527344,16.8700008392334,17.350000381469727
+2016-03-08,18.3799991607666,18.889999389648438,17.81999969482422,18.670000076293945
+2016-03-09,18.559999465942383,19.110000610351562,18.309999465942383,18.34000015258789
+2016-03-10,18.170000076293945,19.59000015258789,17.059999465942383,18.049999237060547
+2016-03-11,17.09000015258789,17.270000457763672,16.280000686645508,16.5
+2016-03-14,17.010000228881836,17.670000076293945,16.690000534057617,16.920000076293945
+2016-03-15,17.600000381469727,17.850000381469727,16.84000015258789,16.84000015258789
+2016-03-16,15.960000038146973,16.329999923706055,14.890000343322754,14.989999771118164
+2016-03-17,15.34000015258789,15.380000114440918,13.819999694824219,14.4399995803833
+2016-03-18,14.050000190734863,14.359999656677246,13.75,14.020000457763672
+2016-03-21,14.569999694824219,14.729999542236328,13.789999961853027,13.789999961853027
+2016-03-22,14.569999694824219,14.760000228881836,13.75,14.170000076293945
+2016-03-23,14.569999694824219,15.029999732971191,14.329999923706055,14.9399995803833
+2016-03-24,16.299999237060547,16.440000534057617,14.710000038146973,14.739999771118164
+2016-03-28,15.649999618530273,16.040000915527344,14.890000343322754,15.239999771118164
+2016-03-29,15.739999771118164,15.890000343322754,13.789999961853027,13.819999694824219
+2016-03-30,13.6899995803833,13.890000343322754,13.0600004196167,13.5600004196167
+2016-03-31,13.729999542236328,14.279999732971191,13.489999771118164,13.949999809265137
+2016-04-01,15.229999542236328,15.279999732971191,13.0,13.100000381469727
+2016-04-04,13.880000114440918,14.239999771118164,13.65999984741211,14.119999885559082
+2016-04-05,15.390000343322754,15.720000267028809,14.930000305175781,15.420000076293945
+2016-04-06,15.609999656677246,15.979999542236328,14.0,14.09000015258789
+2016-04-07,15.140000343322754,16.770000457763672,14.680000305175781,16.15999984741211
+2016-04-08,15.34000015258789,15.930000305175781,14.84000015258789,15.359999656677246
+2016-04-11,15.34000015258789,16.260000228881836,14.829999923706055,16.260000228881836
+2016-04-12,15.979999542236328,16.56999969482422,14.84000015258789,14.850000381469727
+2016-04-13,14.489999771118164,14.529999732971191,13.600000381469727,13.84000015258789
+2016-04-14,13.899999618530273,14.119999885559082,13.380000114440918,13.720000267028809
+2016-04-15,13.770000457763672,14.1899995803833,13.579999923706055,13.619999885559082
+2016-04-18,14.869999885559082,14.9399995803833,13.229999542236328,13.350000381469727
+2016-04-19,13.180000305175781,13.880000114440918,12.979999542236328,13.239999771118164
+2016-04-20,13.390000343322754,13.5,12.5,13.279999732971191
+2016-04-21,13.199999809265137,14.140000343322754,13.15999984741211,13.949999809265137
+2016-04-22,13.699999809265137,14.1899995803833,13.149999618530273,13.220000267028809
+2016-04-25,14.069999694824219,14.760000228881836,13.859999656677246,14.079999923706055
+2016-04-26,14.010000228881836,14.430000305175781,13.65999984741211,13.960000038146973
+2016-04-27,14.149999618530273,14.949999809265137,13.5,13.770000457763672
+2016-04-28,14.529999732971191,15.609999656677246,13.300000190734863,15.220000267028809
+2016-04-29,15.210000038146973,17.09000015258789,14.90999984741211,15.699999809265137
+2016-05-02,16.329999923706055,16.5,14.479999542236328,14.680000305175781
+2016-05-03,14.920000076293945,16.420000076293945,14.90999984741211,15.600000381469727
+2016-05-04,15.470000267028809,16.850000381469727,15.390000343322754,16.049999237060547
+2016-05-05,15.539999961853027,16.450000762939453,15.220000267028809,15.90999984741211
+2016-05-06,16.200000762939453,16.579999923706055,14.710000038146973,14.720000267028809
+2016-05-09,15.199999809265137,15.390000343322754,14.170000076293945,14.569999694824219
+2016-05-10,13.979999542236328,14.350000381469727,13.550000190734863,13.630000114440918
+2016-05-11,13.920000076293945,14.6899995803833,13.289999961853027,14.6899995803833
+2016-05-12,14.550000190734863,15.420000076293945,13.949999809265137,14.40999984741211
+2016-05-13,15.149999618530273,15.470000267028809,13.970000267028809,15.039999961853027
+2016-05-16,15.720000267028809,15.979999542236328,14.279999732971191,14.680000305175781
+2016-05-17,14.569999694824219,16.1200008392334,14.479999542236328,15.569999694824219
+2016-05-18,15.720000267028809,16.469999313354492,14.859999656677246,15.949999809265137
+2016-05-19,16.3700008392334,17.649999618530273,16.280000686645508,16.329999923706055
+2016-05-20,16.1299991607666,16.299999237060547,15.109999656677246,15.199999809265137
+2016-05-23,16.329999923706055,16.469999313354492,15.399999618530273,15.819999694824219
+2016-05-24,16.030000686645508,16.059999465942383,14.359999656677246,14.420000076293945
+2016-05-25,14.1899995803833,14.329999923706055,13.640000343322754,13.899999618530273
+2016-05-26,13.800000190734863,14.109999656677246,13.430000305175781,13.430000305175781
+2016-05-27,13.489999771118164,13.760000228881836,13.039999961853027,13.119999885559082
+2016-05-31,13.9399995803833,15.0,13.449999809265137,14.1899995803833
+2016-06-01,14.449999809265137,15.25,14.180000305175781,14.199999809265137
+2016-06-02,14.420000076293945,14.920000076293945,13.619999885559082,13.630000114440918
+2016-06-03,13.779999732971191,14.65999984741211,12.899999618530273,13.470000267028809
+2016-06-06,13.84000015258789,14.270000457763672,13.420000076293945,13.649999618530273
+2016-06-07,12.770000457763672,14.050000190734863,12.720000267028809,14.050000190734863
+2016-06-08,13.84000015258789,14.270000457763672,13.699999809265137,14.079999923706055
+2016-06-09,14.010000228881836,14.850000381469727,13.989999771118164,14.640000343322754
+2016-06-10,14.890000343322754,17.329999923706055,14.850000381469727,17.030000686645508
+2016-06-13,18.239999771118164,21.010000228881836,17.889999389648438,20.969999313354492
+2016-06-14,21.280000686645508,22.15999984741211,20.270000457763672,20.5
+2016-06-15,20.25,20.450000762939453,18.6299991607666,20.139999389648438
+2016-06-16,20.799999237060547,22.889999389648438,19.239999771118164,19.3700008392334
+2016-06-17,19.420000076293945,20.030000686645508,18.709999084472656,19.40999984741211
+2016-06-20,17.420000076293945,18.549999237060547,16.59000015258789,18.3700008392334
+2016-06-21,17.670000076293945,18.959999084472656,16.90999984741211,18.479999542236328
+2016-06-22,18.260000228881836,21.219999313354492,17.829999923706055,21.170000076293945
+2016-06-23,19.540000915527344,19.790000915527344,17.25,17.25
+2016-06-24,26.059999465942383,26.239999771118164,19.479999542236328,25.760000228881836
+2016-06-27,24.3799991607666,26.719999313354492,22.93000030517578,23.850000381469727
+2016-06-28,21.760000228881836,22.06999969482422,18.75,18.75
+2016-06-29,18.1200008392334,18.270000457763672,16.479999542236328,16.639999389648438
+2016-06-30,16.90999984741211,16.989999771118164,15.289999961853027,15.630000114440918
+2016-07-01,15.59000015258789,15.859999656677246,14.609999656677246,14.770000457763672
+2016-07-05,16.049999237060547,16.6200008392334,15.489999771118164,15.579999923706055
+2016-07-06,15.869999885559082,17.040000915527344,14.960000038146973,14.960000038146973
+2016-07-07,14.800000190734863,15.979999542236328,14.329999923706055,14.760000228881836
+2016-07-08,14.640000343322754,14.75,13.1899995803833,13.199999809265137
+2016-07-11,13.25,13.670000076293945,13.0,13.539999961853027
+2016-07-12,12.930000305175781,13.930000305175781,12.75,13.550000190734863
+2016-07-13,13.319999694824219,13.789999961853027,12.920000076293945,13.039999961853027
+2016-07-14,12.5,13.369999885559082,12.140000343322754,12.819999694824219
+2016-07-15,13.119999885559082,13.220000267028809,12.270000457763672,12.670000076293945
+2016-07-18,12.75,13.119999885559082,12.329999923706055,12.4399995803833
+2016-07-19,12.529999732971191,12.829999923706055,11.9399995803833,11.970000267028809
+2016-07-20,11.9399995803833,11.970000267028809,11.399999618530273,11.770000457763672
+2016-07-21,11.800000190734863,13.0600004196167,11.6899995803833,12.739999771118164
+2016-07-22,12.800000190734863,12.880000114440918,11.970000267028809,12.020000457763672
+2016-07-25,12.640000343322754,13.720000267028809,12.390000343322754,12.869999885559082
+2016-07-26,12.880000114440918,13.5,12.800000190734863,13.050000190734863
+2016-07-27,12.609999656677246,13.739999771118164,12.5,12.829999923706055
+2016-07-28,12.510000228881836,13.520000457763672,12.359999656677246,12.720000267028809
+2016-07-29,12.850000381469727,12.899999618530273,11.770000457763672,11.869999885559082
+2016-08-01,11.890000343322754,12.979999542236328,11.859999656677246,12.4399995803833
+2016-08-02,12.390000343322754,14.239999771118164,12.350000381469727,13.369999885559082
+2016-08-03,13.529999732971191,13.90999984741211,12.729999542236328,12.859999656677246
+2016-08-04,12.729999542236328,12.979999542236328,11.789999961853027,12.420000076293945
+2016-08-05,12.079999923706055,12.260000228881836,11.180000305175781,11.390000343322754
+2016-08-08,11.65999984741211,11.779999732971191,11.40999984741211,11.5
+2016-08-09,11.399999618530273,11.920000076293945,11.020000457763672,11.65999984741211
+2016-08-10,11.550000190734863,12.5,11.369999885559082,12.050000190734863
+2016-08-11,11.930000305175781,12.109999656677246,11.380000114440918,11.680000305175781
+2016-08-12,11.609999656677246,12.0,11.279999732971191,11.550000190734863
+2016-08-15,11.8100004196167,12.170000076293945,11.579999923706055,11.8100004196167
+2016-08-16,12.039999961853027,12.779999732971191,11.869999885559082,12.640000343322754
+2016-08-17,12.569999694824219,13.710000038146973,12.140000343322754,12.1899995803833
+2016-08-18,12.199999809265137,12.529999732971191,11.420000076293945,11.430000305175781
+2016-08-19,11.670000076293945,12.279999732971191,11.329999923706055,11.34000015258789
+2016-08-22,12.529999732971191,13.020000457763672,11.9399995803833,12.270000457763672
+2016-08-23,12.149999618530273,12.4399995803833,11.720000267028809,12.380000114440918
+2016-08-24,12.699999809265137,14.010000228881836,12.300000190734863,13.449999809265137
+2016-08-25,13.619999885559082,14.09000015258789,13.289999961853027,13.630000114440918
+2016-08-26,13.539999961853027,14.930000305175781,12.130000114440918,13.649999618530273
+2016-08-29,14.09000015258789,14.430000305175781,12.899999618530273,12.9399995803833
+2016-08-30,12.9399995803833,13.600000381469727,12.699999809265137,13.119999885559082
+2016-08-31,13.140000343322754,14.34000015258789,12.970000267028809,13.420000076293945
+2016-09-01,13.069999694824219,14.609999656677246,12.989999771118164,13.479999542236328
+2016-09-02,13.470000267028809,13.899999618530273,11.899999618530273,11.979999542236328
+2016-09-06,12.420000076293945,12.930000305175781,11.850000381469727,12.020000457763672
+2016-09-07,11.890000343322754,12.449999809265137,11.770000457763672,11.9399995803833
+2016-09-08,11.739999771118164,12.600000381469727,11.649999618530273,12.510000228881836
+2016-09-09,12.520000457763672,17.540000915527344,12.520000457763672,17.5
+2016-09-12,20.1299991607666,20.510000228881836,14.760000228881836,15.15999984741211
+2016-09-13,15.979999542236328,18.969999313354492,15.829999923706055,17.850000381469727
+2016-09-14,17.6299991607666,18.139999389648438,16.34000015258789,18.139999389648438
+2016-09-15,17.969999313354492,18.06999969482422,15.739999771118164,16.299999237060547
+2016-09-16,16.40999984741211,17.100000381469727,15.279999732971191,15.369999885559082
+2016-09-19,15.140000343322754,15.960000038146973,14.600000381469727,15.529999732971191
+2016-09-20,14.979999542236328,16.09000015258789,14.6899995803833,15.920000076293945
+2016-09-21,15.069999694824219,15.649999618530273,12.979999542236328,13.300000190734863
+2016-09-22,13.390000343322754,13.390000343322754,11.760000228881836,12.020000457763672
+2016-09-23,12.0,12.579999923706055,11.930000305175781,12.289999961853027
+2016-09-26,13.260000228881836,14.630000114440918,13.260000228881836,14.5
+2016-09-27,13.359999656677246,14.760000228881836,12.970000267028809,13.100000381469727
+2016-09-28,12.899999618530273,13.569999694824219,12.239999771118164,12.390000343322754
+2016-09-29,12.529999732971191,15.6899995803833,12.140000343322754,14.020000457763672
+2016-09-30,14.90999984741211,15.199999809265137,12.529999732971191,13.289999961853027
+2016-10-03,13.75,14.420000076293945,13.420000076293945,13.569999694824219
+2016-10-04,13.399999618530273,14.569999694824219,12.920000076293945,13.630000114440918
+2016-10-05,13.5600004196167,13.680000305175781,12.699999809265137,12.989999771118164
+2016-10-06,13.109999656677246,13.84000015258789,12.800000190734863,12.84000015258789
+2016-10-07,13.520000457763672,14.149999618530273,12.210000038146973,13.479999542236328
+2016-10-10,14.1899995803833,14.359999656677246,13.289999961853027,13.380000114440918
+2016-10-11,13.710000038146973,16.469999313354492,13.6899995803833,15.359999656677246
+2016-10-12,15.529999732971191,16.34000015258789,15.260000228881836,15.90999984741211
+2016-10-13,16.8799991607666,17.950000762939453,16.139999389648438,16.690000534057617
+2016-10-14,16.489999771118164,16.5,15.25,16.1200008392334
+2016-10-17,17.010000228881836,17.110000610351562,16.1299991607666,16.209999084472656
+2016-10-18,15.819999694824219,15.850000381469727,15.029999732971191,15.279999732971191
+2016-10-19,15.449999809265137,15.680000305175781,13.869999885559082,14.40999984741211
+2016-10-20,14.430000305175781,14.720000267028809,13.739999771118164,13.75
+2016-10-21,14.039999961853027,14.529999732971191,13.270000457763672,13.34000015258789
+2016-10-24,13.1899995803833,13.260000228881836,12.829999923706055,13.020000457763672
+2016-10-25,12.90999984741211,13.859999656677246,12.729999542236328,13.460000038146973
+2016-10-26,13.65999984741211,14.800000190734863,13.65999984741211,14.239999771118164
+2016-10-27,14.369999885559082,15.430000305175781,13.600000381469727,15.359999656677246
+2016-10-28,15.670000076293945,17.350000381469727,14.649999618530273,16.190000534057617
+2016-10-31,16.309999465942383,17.6299991607666,16.25,17.059999465942383
+2016-11-01,16.540000915527344,20.43000030517578,16.510000228881836,18.559999465942383
+2016-11-02,19.09000015258789,19.81999969482422,18.559999465942383,19.31999969482422
+2016-11-03,19.850000381469727,22.56999969482422,18.84000015258789,22.079999923706055
+2016-11-04,21.860000610351562,23.010000228881836,19.200000762939453,22.510000228881836
+2016-11-07,19.780000686645508,19.860000610351562,18.389999389648438,18.709999084472656
+2016-11-08,18.920000076293945,19.90999984741211,17.700000762939453,18.739999771118164
+2016-11-09,20.700000762939453,21.479999542236328,14.329999923706055,14.380000114440918
+2016-11-10,14.010000228881836,16.299999237060547,13.260000228881836,14.739999771118164
+2016-11-11,14.829999923706055,16.0,14.149999618530273,14.170000076293945
+2016-11-14,14.6899995803833,15.5600004196167,14.390000343322754,14.479999542236328
+2016-11-15,14.15999984741211,14.649999618530273,13.300000190734863,13.369999885559082
+2016-11-16,13.510000228881836,14.489999771118164,13.510000228881836,13.720000267028809
+2016-11-17,13.369999885559082,13.550000190734863,12.970000267028809,13.350000381469727
+2016-11-18,13.5600004196167,13.739999771118164,12.850000381469727,12.850000381469727
+2016-11-21,13.270000457763672,13.4399995803833,12.15999984741211,12.420000076293945
+2016-11-22,12.260000228881836,12.829999923706055,12.199999809265137,12.40999984741211
+2016-11-23,12.34000015258789,13.010000228881836,12.1899995803833,12.430000305175781
+2016-11-25,12.520000457763672,12.739999771118164,12.3100004196167,12.34000015258789
+2016-11-28,13.399999618530273,13.5,12.739999771118164,13.149999618530273
+2016-11-29,13.069999694824219,13.550000190734863,12.619999885559082,12.899999618530273
+2016-11-30,12.600000381469727,13.420000076293945,12.229999542236328,13.329999923706055
+2016-12-01,13.399999618530273,14.720000267028809,13.050000190734863,14.069999694824219
+2016-12-02,14.15999984741211,14.479999542236328,12.390000343322754,14.119999885559082
+2016-12-05,13.75,13.770000457763672,12.140000343322754,12.140000343322754
+2016-12-06,12.1899995803833,12.300000190734863,11.539999961853027,11.789999961853027
+2016-12-07,11.59000015258789,12.239999771118164,11.329999923706055,12.220000267028809
+2016-12-08,12.100000381469727,13.399999618530273,11.300000190734863,12.640000343322754
+2016-12-09,12.59000015258789,12.720000267028809,11.670000076293945,11.75
+2016-12-12,12.229999542236328,12.779999732971191,12.069999694824219,12.640000343322754
+2016-12-13,12.460000038146973,13.420000076293945,12.34000015258789,12.720000267028809
+2016-12-14,12.880000114440918,13.390000343322754,12.479999542236328,13.1899995803833
+2016-12-15,13.069999694824219,13.239999771118164,12.460000038146973,12.789999961853027
+2016-12-16,12.880000114440918,12.949999809265137,12.149999618530273,12.199999809265137
+2016-12-19,12.5,12.520000457763672,11.670000076293945,11.710000038146973
+2016-12-20,11.649999618530273,11.75,11.380000114440918,11.449999809265137
+2016-12-21,11.4399995803833,11.489999771118164,10.930000305175781,11.270000457763672
+2016-12-22,11.319999694824219,11.670000076293945,11.140000343322754,11.430000305175781
+2016-12-23,11.380000114440918,11.8100004196167,11.350000381469727,11.4399995803833
+2016-12-27,12.260000228881836,12.329999923706055,11.84000015258789,11.989999771118164
+2016-12-28,11.890000343322754,13.039999961853027,11.850000381469727,12.949999809265137
+2016-12-29,13.149999618530273,13.710000038146973,12.949999809265137,13.369999885559082
+2016-12-30,13.199999809265137,14.680000305175781,13.050000190734863,14.039999961853027
+2017-01-03,14.069999694824219,14.069999694824219,12.850000381469727,12.850000381469727
+2017-01-04,12.779999732971191,12.800000190734863,11.630000114440918,11.850000381469727
+2017-01-05,11.960000038146973,12.09000015258789,11.399999618530273,11.670000076293945
+2017-01-06,11.699999809265137,11.739999771118164,10.979999542236328,11.319999694824219
+2017-01-09,11.710000038146973,12.079999923706055,11.460000038146973,11.5600004196167
+2017-01-10,11.59000015258789,11.789999961853027,11.3100004196167,11.489999771118164
+2017-01-11,11.5600004196167,12.229999542236328,11.210000038146973,11.260000228881836
+2017-01-12,11.479999542236328,12.600000381469727,11.319999694824219,11.539999961853027
+2017-01-13,11.449999809265137,11.619999885559082,10.9399995803833,11.229999542236328
+2017-01-17,12.199999809265137,12.75,11.789999961853027,11.869999885559082
+2017-01-18,11.789999961853027,12.8100004196167,11.6899995803833,12.479999542236328
+2017-01-19,12.579999923706055,13.279999732971191,12.170000076293945,12.779999732971191
+2017-01-20,12.579999923706055,12.59000015258789,11.529999732971191,11.539999961853027
+2017-01-23,12.300000190734863,12.619999885559082,11.59000015258789,11.770000457763672
+2017-01-24,11.819999694824219,11.890000343322754,11.039999961853027,11.069999694824219
+2017-01-25,10.789999961853027,11.050000190734863,10.510000228881836,10.8100004196167
+2017-01-26,10.609999656677246,11.010000228881836,10.600000381469727,10.630000114440918
+2017-01-27,10.569999694824219,10.819999694824219,10.300000190734863,10.579999923706055
+2017-01-30,11.100000381469727,12.899999618530273,11.100000381469727,11.880000114440918
+2017-01-31,12.289999961853027,12.989999771118164,11.789999961853027,11.989999771118164
+2017-02-01,11.789999961853027,12.050000190734863,9.970000267028809,11.8100004196167
+2017-02-02,12.369999885559082,12.470000267028809,11.619999885559082,11.930000305175781
+2017-02-03,11.84000015258789,11.84000015258789,10.720000267028809,10.970000267028809
+2017-02-06,11.369999885559082,11.84000015258789,11.09000015258789,11.369999885559082
+2017-02-07,11.390000343322754,11.670000076293945,11.0600004196167,11.289999961853027
+2017-02-08,11.1899995803833,11.819999694824219,11.149999618530273,11.449999809265137
+2017-02-09,11.4399995803833,11.529999732971191,10.739999771118164,10.880000114440918
+2017-02-10,10.850000381469727,10.949999809265137,10.550000190734863,10.850000381469727
+2017-02-13,11.359999656677246,11.399999618530273,11.069999694824219,11.069999694824219
+2017-02-14,11.170000076293945,11.34000015258789,10.729999542236328,10.739999771118164
+2017-02-15,10.84000015258789,12.010000228881836,10.800000190734863,11.970000267028809
+2017-02-16,12.020000457763672,12.859999656677246,11.6899995803833,11.760000228881836
+2017-02-17,11.84000015258789,12.260000228881836,11.369999885559082,11.489999771118164
+2017-02-21,12.050000190734863,12.09000015258789,11.5,11.569999694824219
+2017-02-22,11.479999542236328,12.069999694824219,11.4399995803833,11.739999771118164
+2017-02-23,11.65999984741211,12.460000038146973,11.539999961853027,11.710000038146973
+2017-02-24,11.8100004196167,12.59000015258789,11.34000015258789,11.470000267028809
+2017-02-27,11.779999732971191,12.140000343322754,11.529999732971191,12.09000015258789
+2017-02-28,12.1899995803833,12.960000038146973,12.130000114440918,12.920000076293945
+2017-03-01,12.3100004196167,12.579999923706055,11.779999732971191,12.539999961853027
+2017-03-02,12.430000305175781,12.710000038146973,11.319999694824219,11.8100004196167
+2017-03-03,11.960000038146973,11.970000267028809,10.9399995803833,10.960000038146973
+2017-03-06,11.59000015258789,11.720000267028809,11.0600004196167,11.239999771118164
+2017-03-07,11.270000457763672,11.579999923706055,11.039999961853027,11.449999809265137
+2017-03-08,11.489999771118164,11.859999656677246,11.09000015258789,11.859999656677246
+2017-03-09,11.75,12.430000305175781,11.619999885559082,12.300000190734863
+2017-03-10,11.970000267028809,12.09000015258789,11.460000038146973,11.65999984741211
+2017-03-13,12.15999984741211,12.229999542236328,11.289999961853027,11.350000381469727
+2017-03-14,11.390000343322754,12.539999961853027,11.279999732971191,12.300000190734863
+2017-03-15,12.119999885559082,12.25,10.600000381469727,11.630000114440918
+2017-03-16,11.289999961853027,11.550000190734863,11.15999984741211,11.210000038146973
+2017-03-17,11.380000114440918,11.380000114440918,10.779999732971191,11.279999732971191
+2017-03-20,11.710000038146973,11.720000267028809,11.029999732971191,11.34000015258789
+2017-03-21,11.149999618530273,12.850000381469727,10.920000076293945,12.470000267028809
+2017-03-22,12.949999809265137,13.15999984741211,11.989999771118164,12.8100004196167
+2017-03-23,12.649999618530273,13.170000076293945,12.180000305175781,13.119999885559082
+2017-03-24,12.859999656677246,14.15999984741211,12.270000457763672,12.960000038146973
+2017-03-27,14.779999732971191,15.109999656677246,12.479999542236328,12.5
+2017-03-28,12.4399995803833,12.670000076293945,11.34000015258789,11.529999732971191
+2017-03-29,11.539999961853027,11.699999809265137,11.029999732971191,11.420000076293945
+2017-03-30,11.369999885559082,11.640000343322754,11.119999885559082,11.539999961853027
+2017-03-31,11.609999656677246,12.539999961853027,11.5,12.369999885559082
+2017-04-03,12.59000015258789,13.59000015258789,12.270000457763672,12.380000114440918
+2017-04-04,12.710000038146973,13.069999694824219,11.699999809265137,11.789999961853027
+2017-04-05,11.890000343322754,12.890000343322754,10.899999618530273,12.890000343322754
+2017-04-06,13.109999656677246,13.220000267028809,11.699999809265137,12.390000343322754
+2017-04-07,13.170000076293945,13.430000305175781,12.229999542236328,12.869999885559082
+2017-04-10,13.239999771118164,14.109999656677246,12.9399995803833,14.050000190734863
+2017-04-11,14.319999694824219,15.880000114440918,14.170000076293945,15.069999694824219
+2017-04-12,15.15999984741211,16.15999984741211,14.84000015258789,15.770000457763672
+2017-04-13,15.890000343322754,16.219999313354492,14.970000267028809,15.960000038146973
+2017-04-17,16.190000534057617,16.280000686645508,14.600000381469727,14.65999984741211
+2017-04-18,14.5,15.5,14.289999961853027,14.420000076293945
+2017-04-19,14.0,15.149999618530273,13.460000038146973,14.930000305175781
+2017-04-20,14.59000015258789,14.8100004196167,13.829999923706055,14.149999618530273
+2017-04-21,13.850000381469727,15.329999923706055,13.850000381469727,14.630000114440918
+2017-04-24,11.5600004196167,12.010000228881836,10.819999694824219,10.84000015258789
+2017-04-25,10.8100004196167,11.149999618530273,10.220000267028809,10.760000228881836
+2017-04-26,10.609999656677246,10.890000343322754,10.390000343322754,10.850000381469727
+2017-04-27,10.720000267028809,11.079999923706055,10.329999923706055,10.359999656677246
+2017-04-28,10.390000343322754,11.15999984741211,10.289999961853027,10.819999694824219
+2017-05-01,10.920000076293945,11.039999961853027,9.899999618530273,10.109999656677246
+2017-05-02,10.149999618530273,10.59000015258789,10.039999961853027,10.59000015258789
+2017-05-03,10.5600004196167,11.149999618530273,10.399999618530273,10.680000305175781
+2017-05-04,10.710000038146973,11.239999771118164,10.270000457763672,10.460000038146973
+2017-05-05,10.510000228881836,10.979999542236328,9.989999771118164,10.569999694824219
+2017-05-08,10.529999732971191,10.550000190734863,9.670000076293945,9.770000457763672
+2017-05-09,9.869999885559082,10.140000343322754,9.5600004196167,9.960000038146973
+2017-05-10,9.75,10.239999771118164,9.619999885559082,10.210000038146973
+2017-05-11,10.34000015258789,11.229999542236328,10.319999694824219,10.600000381469727
+2017-05-12,10.720000267028809,10.869999885559082,10.279999732971191,10.399999618530273
+2017-05-15,10.539999961853027,10.880000114440918,10.25,10.420000076293945
+2017-05-16,10.460000038146973,10.670000076293945,10.180000305175781,10.649999618530273
+2017-05-17,11.890000343322754,15.59000015258789,11.529999732971191,15.59000015258789
+2017-05-18,14.0600004196167,16.299999237060547,14.029999732971191,14.65999984741211
+2017-05-19,14.229999542236328,14.229999542236328,11.720000267028809,12.039999961853027
+2017-05-22,12.289999961853027,12.520000457763672,10.890000343322754,10.930000305175781
+2017-05-23,11.0,11.0,10.5600004196167,10.720000267028809
+2017-05-24,10.609999656677246,10.899999618530273,9.880000114440918,10.020000457763672
+2017-05-25,9.819999694824219,10.289999961853027,9.720000267028809,9.989999771118164
+2017-05-26,9.930000305175781,10.479999542236328,9.649999618530273,9.8100004196167
+2017-05-30,10.609999656677246,10.84000015258789,10.140000343322754,10.380000114440918
+2017-05-31,10.100000381469727,11.300000190734863,9.930000305175781,10.40999984741211
+2017-06-01,10.420000076293945,10.539999961853027,9.6899995803833,9.890000343322754
+2017-06-02,10.079999923706055,10.300000190734863,9.579999923706055,9.75
+2017-06-05,10.079999923706055,10.279999732971191,9.600000381469727,10.069999694824219
+2017-06-06,10.1899995803833,10.770000457763672,9.859999656677246,10.449999809265137
+2017-06-07,10.479999542236328,10.930000305175781,10.119999885559082,10.390000343322754
+2017-06-08,10.270000457763672,10.529999732971191,9.729999542236328,10.15999984741211
+2017-06-09,9.930000305175781,12.109999656677246,9.369999885559082,10.699999809265137
+2017-06-12,11.1899995803833,12.369999885559082,11.1899995803833,11.460000038146973
+2017-06-13,11.119999885559082,11.140000343322754,10.260000228881836,10.420000076293945
+2017-06-14,10.329999923706055,11.260000228881836,10.010000228881836,10.640000343322754
+2017-06-15,11.0600004196167,12.010000228881836,10.739999771118164,10.899999618530273
+2017-06-16,10.630000114440918,11.350000381469727,10.260000228881836,10.380000114440918
+2017-06-19,10.569999694824219,10.600000381469727,10.010000228881836,10.369999885559082
+2017-06-20,10.279999732971191,11.149999618530273,10.239999771118164,10.859999656677246
+2017-06-21,11.029999732971191,11.399999618530273,10.399999618530273,10.75
+2017-06-22,10.8100004196167,11.010000228881836,10.239999771118164,10.479999542236328
+2017-06-23,10.25,10.6899995803833,9.850000381469727,10.020000457763672
+2017-06-26,10.130000114440918,10.4399995803833,9.680000305175781,9.899999618530273
+2017-06-27,10.039999961853027,11.3100004196167,9.800000190734863,11.0600004196167
+2017-06-28,11.170000076293945,11.489999771118164,9.760000228881836,10.029999732971191
+2017-06-29,9.789999961853027,15.15999984741211,9.729999542236328,11.4399995803833
+2017-06-30,11.739999771118164,11.850000381469727,10.399999618530273,11.180000305175781
+2017-07-03,11.069999694824219,11.449999809265137,10.279999732971191,11.220000267028809
+2017-07-05,11.199999809265137,12.029999732971191,10.789999961853027,11.069999694824219
+2017-07-06,11.199999809265137,13.050000190734863,11.180000305175781,12.539999961853027
+2017-07-07,12.479999542236328,12.569999694824219,10.979999542236328,11.1899995803833
+2017-07-10,11.260000228881836,11.729999542236328,10.609999656677246,11.109999656677246
+2017-07-11,10.789999961853027,12.140000343322754,10.680000305175781,10.890000343322754
+2017-07-12,10.850000381469727,10.850000381469727,10.079999923706055,10.300000190734863
+2017-07-13,10.069999694824219,10.399999618530273,9.899999618530273,9.899999618530273
+2017-07-14,10.09000015258789,10.140000343322754,9.5,9.510000228881836
+2017-07-17,9.770000457763672,10.029999732971191,9.710000038146973,9.819999694824219
+2017-07-18,9.859999656677246,10.350000381469727,9.65999984741211,9.890000343322754
+2017-07-19,9.6899995803833,9.9399995803833,9.579999923706055,9.789999961853027
+2017-07-20,9.65999984741211,10.279999732971191,9.5,9.579999923706055
+2017-07-21,9.520000457763672,9.979999542236328,9.300000190734863,9.359999656677246
+2017-07-24,9.9399995803833,9.970000267028809,9.260000228881836,9.430000305175781
+2017-07-25,9.399999618530273,9.520000457763672,9.039999961853027,9.430000305175781
+2017-07-26,9.25,9.65999984741211,8.84000015258789,9.600000381469727
+2017-07-27,9.329999923706055,11.5,9.15999984741211,10.109999656677246
+2017-07-28,10.619999885559082,11.300000190734863,10.260000228881836,10.289999961853027
+2017-07-31,10.529999732971191,10.84000015258789,10.229999542236328,10.260000228881836
+2017-08-01,10.1899995803833,10.5600004196167,9.949999809265137,10.09000015258789
+2017-08-02,10.079999923706055,10.8100004196167,9.800000190734863,10.279999732971191
+2017-08-03,10.470000267028809,10.600000381469727,9.899999618530273,10.4399995803833
+2017-08-04,10.479999542236328,10.5,9.680000305175781,10.029999732971191
+2017-08-07,10.1899995803833,10.319999694824219,9.760000228881836,9.930000305175781
+2017-08-08,10.039999961853027,11.520000457763672,9.520000457763672,10.960000038146973
+2017-08-09,11.489999771118164,12.630000114440918,11.109999656677246,11.109999656677246
+2017-08-10,11.569999694824219,16.170000076293945,11.5600004196167,16.040000915527344
+2017-08-11,16.170000076293945,17.280000686645508,14.5,15.510000228881836
+2017-08-14,14.050000190734863,14.050000190734863,12.0600004196167,12.329999923706055
+2017-08-15,11.779999732971191,12.369999885559082,11.449999809265137,12.039999961853027
+2017-08-16,11.59000015258789,12.539999961853027,11.25,11.739999771118164
+2017-08-17,11.8100004196167,15.770000457763672,11.539999961853027,15.550000190734863
+2017-08-18,15.380000114440918,16.040000915527344,13.319999694824219,14.260000228881836
+2017-08-21,14.59000015258789,14.739999771118164,13.069999694824219,13.1899995803833
+2017-08-22,12.600000381469727,12.9399995803833,11.350000381469727,11.350000381469727
+2017-08-23,11.510000228881836,12.59000015258789,11.390000343322754,12.25
+2017-08-24,12.0600004196167,12.829999923706055,11.550000190734863,12.229999542236328
+2017-08-25,12.199999809265137,12.449999809265137,11.100000381469727,11.279999732971191
+2017-08-28,12.09000015258789,12.109999656677246,11.229999542236328,11.319999694824219
+2017-08-29,13.329999923706055,14.34000015258789,11.479999542236328,11.699999809265137
+2017-08-30,11.399999618530273,11.979999542236328,10.960000038146973,11.220000267028809
+2017-08-31,11.069999694824219,11.220000267028809,10.34000015258789,10.59000015258789
+2017-09-01,10.329999923706055,10.460000038146973,10.020000457763672,10.130000114440918
+2017-09-05,11.75,14.0600004196167,11.40999984741211,12.229999542236328
+2017-09-06,12.270000457763672,12.59000015258789,11.350000381469727,11.630000114440918
+2017-09-07,11.930000305175781,12.069999694824219,11.319999694824219,11.550000190734863
+2017-09-08,11.869999885559082,12.600000381469727,11.84000015258789,12.119999885559082
+2017-09-11,11.380000114440918,11.390000343322754,10.510000228881836,10.729999542236328
+2017-09-12,10.65999984741211,10.949999809265137,10.289999961853027,10.579999923706055
+2017-09-13,10.720000267028809,10.859999656677246,10.329999923706055,10.5
+2017-09-14,10.569999694824219,11.039999961853027,10.279999732971191,10.4399995803833
+2017-09-15,10.510000228881836,10.739999771118164,10.0,10.170000076293945
+2017-09-18,10.180000305175781,10.420000076293945,9.880000114440918,10.149999618530273
+2017-09-19,10.15999984741211,10.300000190734863,9.850000381469727,10.180000305175781
+2017-09-20,10.039999961853027,10.670000076293945,9.670000076293945,9.779999732971191
+2017-09-21,9.739999771118164,10.210000038146973,9.539999961853027,9.670000076293945
+2017-09-22,9.899999618530273,10.199999809265137,9.5,9.59000015258789
+2017-09-25,10.079999923706055,11.210000038146973,9.789999961853027,10.210000038146973
+2017-09-26,10.420000076293945,10.680000305175781,9.9399995803833,10.170000076293945
+2017-09-27,9.899999618530273,10.420000076293945,9.630000114440918,9.869999885559082
+2017-09-28,9.739999771118164,10.130000114440918,9.550000190734863,9.550000190734863
+2017-09-29,9.59000015258789,9.829999923706055,9.359999656677246,9.510000228881836
+2017-10-02,9.59000015258789,10.039999961853027,9.369999885559082,9.449999809265137
+2017-10-03,9.300000190734863,9.75,9.300000190734863,9.510000228881836
+2017-10-04,9.529999732971191,9.880000114440918,9.529999732971191,9.630000114440918
+2017-10-05,9.479999542236328,9.619999885559082,9.130000114440918,9.1899995803833
+2017-10-06,9.229999542236328,10.270000457763672,9.109999656677246,9.649999618530273
+2017-10-09,9.920000076293945,10.529999732971191,9.880000114440918,10.329999923706055
+2017-10-10,10.149999618530273,10.65999984741211,9.9399995803833,10.079999923706055
+2017-10-11,9.949999809265137,10.380000114440918,9.720000267028809,9.850000381469727
+2017-10-12,9.9399995803833,10.329999923706055,9.649999618530273,9.90999984741211
+2017-10-13,9.949999809265137,9.979999542236328,9.4399995803833,9.609999656677246
+2017-10-16,9.949999809265137,10.020000457763672,9.75,9.90999984741211
+2017-10-17,9.850000381469727,10.460000038146973,9.779999732971191,10.3100004196167
+2017-10-18,10.34000015258789,10.40999984741211,9.869999885559082,10.069999694824219
+2017-10-19,10.220000267028809,11.770000457763672,9.989999771118164,10.050000190734863
+2017-10-20,9.920000076293945,10.039999961853027,9.289999961853027,9.970000267028809
+2017-10-23,10.25,11.079999923706055,9.9399995803833,11.069999694824219
+2017-10-24,10.890000343322754,11.15999984741211,10.390000343322754,11.15999984741211
+2017-10-25,11.34000015258789,13.199999809265137,10.989999771118164,11.229999542236328
+2017-10-26,11.170000076293945,11.8100004196167,10.600000381469727,11.300000190734863
+2017-10-27,11.119999885559082,11.119999885559082,9.739999771118164,9.800000190734863
+2017-10-30,10.279999732971191,10.890000343322754,10.100000381469727,10.5
+2017-10-31,10.34000015258789,10.369999885559082,9.899999618530273,10.180000305175781
+2017-11-01,9.789999961853027,10.489999771118164,9.739999771118164,10.199999809265137
+2017-11-02,10.4399995803833,10.890000343322754,9.670000076293945,9.930000305175781
+2017-11-03,9.829999923706055,9.90999984741211,8.989999771118164,9.140000343322754
+2017-11-06,9.630000114440918,9.739999771118164,9.380000114440918,9.399999618530273
+2017-11-07,9.3100004196167,10.3100004196167,9.289999961853027,9.890000343322754
+2017-11-08,9.789999961853027,10.270000457763672,9.5,9.779999732971191
+2017-11-09,9.9399995803833,12.1899995803833,9.789999961853027,10.5
+2017-11-10,10.779999732971191,11.579999923706055,10.5,11.289999961853027
+2017-11-13,11.430000305175781,12.180000305175781,11.0,11.5
+2017-11-14,11.529999732971191,12.609999656677246,11.449999809265137,11.59000015258789
+2017-11-15,12.520000457763672,14.510000228881836,12.329999923706055,13.130000114440918
+2017-11-16,12.470000267028809,12.520000457763672,11.380000114440918,11.760000228881836
+2017-11-17,11.75,12.010000228881836,11.15999984741211,11.430000305175781
+2017-11-20,11.960000038146973,12.079999923706055,10.4399995803833,10.649999618530273
+2017-11-21,10.739999771118164,10.779999732971191,9.670000076293945,9.729999542236328
+2017-11-22,9.600000381469727,9.880000114440918,9.319999694824219,9.880000114440918
+2017-11-24,9.819999694824219,9.960000038146973,8.5600004196167,9.670000076293945
+2017-11-27,10.069999694824219,10.260000228881836,9.789999961853027,9.869999885559082
+2017-11-28,9.720000267028809,10.3100004196167,9.529999732971191,10.029999732971191
+2017-11-29,9.90999984741211,10.930000305175781,9.8100004196167,10.699999809265137
+2017-11-30,10.489999771118164,12.050000190734863,10.25,11.279999732971191
+2017-12-01,11.1899995803833,14.579999923706055,10.539999961853027,11.430000305175781
+2017-12-04,11.050000190734863,11.859999656677246,10.260000228881836,11.680000305175781
+2017-12-05,11.380000114440918,11.670000076293945,10.649999618530273,11.329999923706055
+2017-12-06,11.630000114440918,11.680000305175781,10.859999656677246,11.020000457763672
+2017-12-07,10.899999618530273,11.319999694824219,10.119999885559082,10.15999984741211
+2017-12-08,10.0,10.0600004196167,9.430000305175781,9.579999923706055
+2017-12-11,9.739999771118164,10.079999923706055,9.279999732971191,9.34000015258789
+2017-12-12,9.359999656677246,9.920000076293945,9.210000038146973,9.920000076293945
+2017-12-13,9.779999732971191,10.210000038146973,9.649999618530273,10.180000305175781
+2017-12-14,9.979999542236328,10.539999961853027,9.779999732971191,10.489999771118164
+2017-12-15,10.119999885559082,10.199999809265137,9.220000267028809,9.420000076293945
+2017-12-18,9.460000038146973,9.890000343322754,9.239999771118164,9.529999732971191
+2017-12-19,9.399999618530273,10.149999618530273,9.180000305175781,10.029999732971191
+2017-12-20,9.6899995803833,9.850000381469727,8.899999618530273,9.720000267028809
+2017-12-21,9.59000015258789,9.859999656677246,9.199999809265137,9.619999885559082
+2017-12-22,9.369999885559082,10.180000305175781,9.350000381469727,9.899999618530273
+2017-12-26,10.1899995803833,10.460000038146973,10.130000114440918,10.25
+2017-12-27,10.039999961853027,10.789999961853027,9.710000038146973,10.470000267028809
+2017-12-28,10.289999961853027,10.4399995803833,10.069999694824219,10.180000305175781
+2017-12-29,10.029999732971191,11.0600004196167,9.949999809265137,11.039999961853027
+2018-01-02,10.949999809265137,11.069999694824219,9.520000457763672,9.770000457763672
+2018-01-03,9.5600004196167,9.649999618530273,8.9399995803833,9.149999618530273
+2018-01-04,9.010000228881836,9.3100004196167,8.920000076293945,9.220000267028809
+2018-01-05,9.100000381469727,9.539999961853027,9.0,9.220000267028809
+2018-01-08,9.609999656677246,9.890000343322754,9.319999694824219,9.520000457763672
+2018-01-09,9.40999984741211,10.09000015258789,9.369999885559082,10.079999923706055
+2018-01-10,10.109999656677246,10.850000381469727,9.819999694824219,9.819999694824219
+2018-01-11,9.6899995803833,10.020000457763672,9.619999885559082,9.880000114440918
+2018-01-12,9.739999771118164,10.3100004196167,9.539999961853027,10.15999984741211
+2018-01-16,10.420000076293945,12.40999984741211,10.399999618530273,11.65999984741211
+2018-01-17,11.350000381469727,12.8100004196167,11.180000305175781,11.90999984741211
+2018-01-18,12.010000228881836,12.399999618530273,11.619999885559082,12.220000267028809
+2018-01-19,12.300000190734863,12.329999923706055,11.180000305175781,11.270000457763672
+2018-01-22,11.59000015258789,11.619999885559082,10.84000015258789,11.029999732971191
+2018-01-23,10.770000457763672,11.569999694824219,10.760000228881836,11.100000381469727
+2018-01-24,11.0,12.1899995803833,10.890000343322754,11.470000267028809
+2018-01-25,11.270000457763672,12.010000228881836,11.199999809265137,11.579999923706055
+2018-01-26,11.399999618530273,11.600000381469727,11.079999923706055,11.079999923706055
+2018-01-29,11.710000038146973,13.84000015258789,11.680000305175781,13.84000015258789
+2018-01-30,13.930000305175781,15.420000076293945,13.880000114440918,14.789999961853027
+2018-01-31,14.229999542236328,14.4399995803833,13.40999984741211,13.539999961853027
+2018-02-01,13.050000190734863,14.300000190734863,12.5,13.470000267028809
+2018-02-02,13.640000343322754,17.860000610351562,13.640000343322754,17.309999465942383
+2018-02-05,18.440000534057617,38.79999923706055,16.799999237060547,37.31999969482422
+2018-02-06,37.31999969482422,50.29999923706055,22.420000076293945,29.979999542236328
+2018-02-07,31.3799991607666,31.639999389648438,21.170000076293945,27.729999542236328
+2018-02-08,27.290000915527344,36.16999816894531,24.40999984741211,33.459999084472656
+2018-02-09,32.18000030517578,41.060001373291016,27.729999542236328,29.059999465942383
+2018-02-12,27.25,29.700000762939453,24.420000076293945,25.610000610351562
+2018-02-13,26.940000534057617,27.81999969482422,24.469999313354492,24.969999313354492
+2018-02-14,23.479999542236328,25.719999313354492,18.989999771118164,19.260000228881836
+2018-02-15,18.389999389648438,20.65999984741211,17.600000381469727,19.1299991607666
+2018-02-16,18.739999771118164,20.989999771118164,17.440000534057617,19.459999084472656
+2018-02-20,20.530000686645508,21.610000610351562,19.75,20.600000381469727
+2018-02-21,20.760000228881836,21.040000915527344,16.969999313354492,20.020000457763672
+2018-02-22,20.56999969482422,20.610000610351562,18.06999969482422,18.719999313354492
+2018-02-23,17.959999084472656,18.799999237060547,16.469999313354492,16.489999771118164
+2018-02-26,16.530000686645508,16.940000534057617,15.800000190734863,15.800000190734863
+2018-02-27,15.829999923706055,18.979999542236328,15.289999961853027,18.59000015258789
+2018-02-28,18.079999923706055,20.440000534057617,15.649999618530273,19.850000381469727
+2018-03-01,19.959999084472656,25.299999237060547,19.56999969482422,22.469999313354492
+2018-03-02,22.469999313354492,26.219999313354492,19.360000610351562,19.59000015258789
+2018-03-05,21.549999237060547,21.56999969482422,17.940000534057617,18.729999542236328
+2018-03-06,18.25,19.639999389648438,17.68000030517578,18.360000610351562
+2018-03-07,20.110000610351562,20.489999771118164,17.520000457763672,17.760000228881836
+2018-03-08,17.559999465942383,17.68000030517578,14.90999984741211,16.540000915527344
+2018-03-09,16.40999984741211,16.75,13.3100004196167,14.640000343322754
+2018-03-12,15.279999732971191,16.350000381469727,15.180000305175781,15.779999732971191
+2018-03-13,15.699999809265137,16.979999542236328,15.029999732971191,16.350000381469727
+2018-03-14,16.59000015258789,17.59000015258789,14.9399995803833,17.229999542236328
+2018-03-15,16.989999771118164,17.40999984741211,15.960000038146973,16.59000015258789
+2018-03-16,16.600000381469727,16.719999313354492,15.229999542236328,15.800000190734863
+2018-03-19,16.6299991607666,21.8700008392334,16.559999465942383,19.020000457763672
+2018-03-20,18.3799991607666,19.309999465942383,18.09000015258789,18.200000762939453
+2018-03-21,17.760000228881836,18.3700008392334,16.260000228881836,17.860000610351562
+2018-03-22,18.1299991607666,23.809999465942383,18.1200008392334,23.34000015258789
+2018-03-23,24.020000457763672,26.010000228881836,21.6299991607666,24.8700008392334
+2018-03-26,23.40999984741211,24.540000915527344,20.709999084472656,21.030000686645508
+2018-03-27,20.329999923706055,24.059999465942383,19.84000015258789,22.5
+2018-03-28,22.520000457763672,24.940000534057617,21.709999084472656,22.8700008392334
+2018-03-29,22.8700008392334,23.049999237060547,19.600000381469727,19.969999313354492
+2018-04-02,21.06999969482422,25.719999313354492,20.440000534057617,23.6200008392334
+2018-04-03,23.030000686645508,23.3799991607666,20.920000076293945,21.100000381469727
+2018-04-04,21.68000030517578,24.510000228881836,19.860000610351562,20.059999465942383
+2018-04-05,19.760000228881836,20.209999084472656,18.56999969482422,18.940000534057617
+2018-04-06,20.329999923706055,23.1200008392334,18.600000381469727,21.489999771118164
+2018-04-09,21.270000457763672,22.020000457763672,20.34000015258789,21.770000457763672
+2018-04-10,20.510000228881836,21.68000030517578,20.239999771118164,20.469999313354492
+2018-04-11,20.950000762939453,21.65999984741211,19.639999389648438,20.239999771118164
+2018-04-12,19.829999923706055,19.920000076293945,18.15999984741211,18.489999771118164
+2018-04-13,18.270000457763672,18.450000762939453,17.260000228881836,17.40999984741211
+2018-04-16,17.59000015258789,17.65999984741211,16.3799991607666,16.559999465942383
+2018-04-17,16.15999984741211,16.270000457763672,14.569999694824219,15.25
+2018-04-18,15.300000190734863,16.899999618530273,14.949999809265137,15.600000381469727
+2018-04-19,15.550000190734863,16.920000076293945,15.15999984741211,15.960000038146973
+2018-04-20,16.15999984741211,17.5,15.1899995803833,16.8799991607666
+2018-04-23,17.290000915527344,17.559999465942383,15.789999961853027,16.34000015258789
+2018-04-24,16.15999984741211,19.65999984741211,15.369999885559082,18.020000457763672
+2018-04-25,18.139999389648438,19.84000015258789,17.75,17.84000015258789
+2018-04-26,18.06999969482422,18.1200008392334,16.239999771118164,16.239999771118164
+2018-04-27,16.219999313354492,16.770000457763672,15.25,15.40999984741211
+2018-04-30,15.3100004196167,16.350000381469727,15.130000114440918,15.930000305175781
+2018-05-01,16.0,16.81999969482422,15.420000076293945,15.489999771118164
+2018-05-02,15.479999542236328,15.970000267028809,14.75,15.970000267028809
+2018-05-03,15.779999732971191,18.65999984741211,15.430000305175781,15.899999618530273
+2018-05-04,15.9399995803833,16.920000076293945,10.90999984741211,14.770000457763672
+2018-05-07,15.050000190734863,15.270000457763672,14.510000228881836,14.75
+2018-05-08,14.529999732971191,15.5600004196167,14.520000457763672,14.710000038146973
+2018-05-09,14.539999961853027,14.630000114440918,13.380000114440918,13.420000076293945
+2018-05-10,13.359999656677246,13.630000114440918,12.920000076293945,13.229999542236328
+2018-05-11,13.220000267028809,13.4399995803833,12.649999618530273,12.649999618530273
+2018-05-14,13.09000015258789,13.279999732971191,12.8100004196167,12.930000305175781
+2018-05-15,13.130000114440918,15.010000228881836,12.5,14.630000114440918
+2018-05-16,14.380000114440918,14.90999984741211,13.210000038146973,13.420000076293945
+2018-05-17,13.539999961853027,13.859999656677246,12.649999618530273,13.430000305175781
+2018-05-18,13.180000305175781,13.869999885559082,13.0600004196167,13.420000076293945
+2018-05-21,12.989999771118164,13.59000015258789,12.779999732971191,13.079999923706055
+2018-05-22,13.029999732971191,13.420000076293945,12.770000457763672,13.220000267028809
+2018-05-23,13.5,14.600000381469727,12.489999771118164,12.579999923706055
+2018-05-24,12.729999542236328,14.239999771118164,12.529999732971191,12.529999732971191
+2018-05-25,12.4399995803833,13.520000457763672,12.289999961853027,13.220000267028809
+2018-05-29,14.390000343322754,18.780000686645508,14.390000343322754,17.020000457763672
+2018-05-30,16.600000381469727,16.639999389648438,14.649999618530273,14.9399995803833
+2018-05-31,14.930000305175781,16.290000915527344,14.199999809265137,15.430000305175781
+2018-06-01,14.920000076293945,14.930000305175781,13.369999885559082,13.460000038146973
+2018-06-04,13.90999984741211,13.90999984741211,12.6899995803833,12.739999771118164
+2018-06-05,12.90999984741211,13.34000015258789,12.300000190734863,12.399999618530273
+2018-06-06,12.100000381469727,12.5600004196167,11.619999885559082,11.640000343322754
+2018-06-07,11.65999984741211,13.279999732971191,11.220000267028809,12.130000114440918
+2018-06-08,12.539999961853027,13.3100004196167,12.09000015258789,12.180000305175781
+2018-06-11,12.520000457763672,12.6899995803833,12.140000343322754,12.350000381469727
+2018-06-12,12.289999961853027,12.600000381469727,11.880000114440918,12.34000015258789
+2018-06-13,12.130000114440918,12.949999809265137,11.979999542236328,12.9399995803833
+2018-06-14,12.979999542236328,13.069999694824219,11.880000114440918,12.119999885559082
+2018-06-15,12.1899995803833,13.15999984741211,11.930000305175781,11.979999542236328
+2018-06-18,12.789999961853027,13.739999771118164,12.279999732971191,12.3100004196167
+2018-06-19,14.609999656677246,14.680000305175781,13.210000038146973,13.350000381469727
+2018-06-20,12.899999618530273,13.020000457763672,12.25,12.789999961853027
+2018-06-21,12.539999961853027,15.180000305175781,12.180000305175781,14.640000343322754
+2018-06-22,14.600000381469727,14.600000381469727,13.109999656677246,13.770000457763672
+2018-06-25,15.069999694824219,19.610000610351562,14.5600004196167,17.329999923706055
+2018-06-26,16.709999084472656,17.540000915527344,15.100000381469727,15.920000076293945
+2018-06-27,16.520000457763672,18.190000534057617,14.760000228881836,17.90999984741211
+2018-06-28,17.540000915527344,18.989999771118164,16.399999618530273,16.850000381469727
+2018-06-29,15.729999542236328,16.510000228881836,14.65999984741211,16.09000015258789
+2018-07-02,17.700000762939453,18.079999923706055,15.539999961853027,15.600000381469727
+2018-07-03,15.369999885559082,16.450000762939453,14.680000305175781,16.139999389648438
+2018-07-05,15.619999885559082,16.219999313354492,14.470000267028809,14.970000267028809
+2018-07-06,14.989999771118164,15.449999809265137,13.34000015258789,13.369999885559082
+2018-07-09,13.020000457763672,13.220000267028809,12.600000381469727,12.6899995803833
+2018-07-10,12.520000457763672,13.210000038146973,11.930000305175781,12.640000343322754
+2018-07-11,14.050000190734863,14.149999618530273,13.09000015258789,13.630000114440918
+2018-07-12,13.069999694824219,13.329999923706055,12.420000076293945,12.579999923706055
+2018-07-13,12.390000343322754,12.970000267028809,11.619999885559082,12.180000305175781
+2018-07-16,12.770000457763672,12.970000267028809,12.460000038146973,12.829999923706055
+2018-07-17,12.90999984741211,13.180000305175781,11.850000381469727,12.0600004196167
+2018-07-18,11.869999885559082,12.470000267028809,11.4399995803833,12.100000381469727
+2018-07-19,12.199999809265137,13.09000015258789,11.789999961853027,12.869999885559082
+2018-07-20,13.0,13.579999923706055,12.489999771118164,12.859999656677246
+2018-07-23,13.470000267028809,13.550000190734863,12.579999923706055,12.619999885559082
+2018-07-24,12.609999656677246,13.210000038146973,11.65999984741211,12.40999984741211
+2018-07-25,12.369999885559082,12.819999694824219,11.800000190734863,12.289999961853027
+2018-07-26,12.449999809265137,12.529999732971191,11.779999732971191,12.140000343322754
+2018-07-27,12.170000076293945,14.260000228881836,11.600000381469727,13.029999732971191
+2018-07-30,13.630000114440918,14.460000038146973,12.979999542236328,14.260000228881836
+2018-07-31,13.979999542236328,14.119999885559082,12.8100004196167,12.829999923706055
+2018-08-01,13.09000015258789,13.630000114440918,12.449999809265137,13.149999618530273
+2018-08-02,13.569999694824219,14.529999732971191,12.170000076293945,12.1899995803833
+2018-08-03,12.430000305175781,12.460000038146973,11.069999694824219,11.640000343322754
+2018-08-06,11.90999984741211,12.149999618530273,11.170000076293945,11.270000457763672
+2018-08-07,11.119999885559082,11.239999771118164,10.520000457763672,10.930000305175781
+2018-08-08,10.930000305175781,11.180000305175781,10.520000457763672,10.850000381469727
+2018-08-09,10.9399995803833,11.3100004196167,10.170000076293945,11.270000457763672
+2018-08-10,12.34000015258789,13.819999694824219,12.300000190734863,13.15999984741211
+2018-08-13,14.5,15.020000457763672,12.949999809265137,14.779999732971191
+2018-08-14,13.930000305175781,14.220000267028809,13.109999656677246,13.3100004196167
+2018-08-15,13.520000457763672,16.860000610351562,13.4399995803833,14.640000343322754
+2018-08-16,14.180000305175781,14.359999656677246,12.819999694824219,13.449999809265137
+2018-08-17,13.180000305175781,13.960000038146973,12.399999618530273,12.640000343322754
+2018-08-20,12.569999694824219,12.789999961853027,12.260000228881836,12.489999771118164
+2018-08-21,12.470000267028809,12.890000343322754,12.09000015258789,12.859999656677246
+2018-08-22,13.09000015258789,13.289999961853027,11.970000267028809,12.25
+2018-08-23,12.029999732971191,12.680000305175781,11.649999618530273,12.40999984741211
+2018-08-24,12.130000114440918,12.170000076293945,11.829999923706055,11.989999771118164
+2018-08-27,12.369999885559082,12.479999542236328,12.020000457763672,12.15999984741211
+2018-08-28,12.010000228881836,12.5,11.869999885559082,12.5
+2018-08-29,12.34000015258789,12.550000190734863,12.09000015258789,12.25
+2018-08-30,12.25,13.949999809265137,12.239999771118164,13.529999732971191
+2018-08-31,13.539999961853027,14.029999732971191,12.819999694824219,12.859999656677246
+2018-09-04,13.130000114440918,14.350000381469727,13.119999885559082,13.15999984741211
+2018-09-05,13.6899995803833,14.300000190734863,13.229999542236328,13.90999984741211
+2018-09-06,14.210000038146973,15.40999984741211,13.720000267028809,14.649999618530273
+2018-09-07,14.720000267028809,15.630000114440918,14.3100004196167,14.880000114440918
+2018-09-10,15.09000015258789,15.199999809265137,13.930000305175781,14.15999984741211
+2018-09-11,13.960000038146973,14.920000076293945,13.210000038146973,13.220000267028809
+2018-09-12,13.069999694824219,13.859999656677246,12.90999984741211,13.140000343322754
+2018-09-13,12.90999984741211,12.90999984741211,12.300000190734863,12.369999885559082
+2018-09-14,12.130000114440918,13.149999618530273,11.930000305175781,12.069999694824219
+2018-09-17,12.720000267028809,13.75,12.319999694824219,13.680000305175781
+2018-09-18,13.479999542236328,13.479999542236328,12.5600004196167,12.789999961853027
+2018-09-19,12.609999656677246,12.770000457763672,11.65999984741211,11.75
+2018-09-20,11.819999694824219,11.960000038146973,11.3100004196167,11.800000190734863
+2018-09-21,11.760000228881836,12.029999732971191,11.100000381469727,11.680000305175781
+2018-09-24,12.460000038146973,12.920000076293945,12.180000305175781,12.199999809265137
+2018-09-25,12.279999732971191,12.600000381469727,11.800000190734863,12.420000076293945
+2018-09-26,12.210000038146973,13.130000114440918,11.550000190734863,12.890000343322754
+2018-09-27,12.770000457763672,13.0,11.9399995803833,12.40999984741211
+2018-09-28,12.59000015258789,13.220000267028809,12.09000015258789,12.119999885559082
+2018-10-01,11.989999771118164,12.399999618530273,11.569999694824219,12.0
+2018-10-02,12.470000267028809,12.6899995803833,11.609999656677246,12.050000190734863
+2018-10-03,11.65999984741211,12.140000343322754,11.34000015258789,11.609999656677246
+2018-10-04,12.84000015258789,15.84000015258789,12.420000076293945,14.220000267028809
+2018-10-05,14.289999961853027,17.360000610351562,11.720000267028809,14.819999694824219
+2018-10-08,16.049999237060547,18.3799991607666,15.6899995803833,15.6899995803833
+2018-10-09,16.1200008392334,17.489999771118164,15.270000457763672,15.949999809265137
+2018-10-10,16.030000686645508,22.959999084472656,15.829999923706055,22.959999084472656
+2018-10-11,23.06999969482422,28.84000015258789,20.649999618530273,24.979999542236328
+2018-10-12,21.6299991607666,26.799999237060547,20.8799991607666,21.309999465942383
+2018-10-15,21.969999313354492,22.889999389648438,19.469999313354492,21.299999237060547
+2018-10-16,20.280000686645508,20.559999465942383,17.549999237060547,17.6200008392334
+2018-10-17,17.059999465942383,19.549999237060547,17.059999465942383,17.399999618530273
+2018-10-18,18.020000457763672,21.56999969482422,17.510000228881836,20.059999465942383
+2018-10-19,19.239999771118164,21.079999923706055,18.389999389648438,19.889999389648438
+2018-10-22,19.3799991607666,20.889999389648438,18.81999969482422,19.639999389648438
+2018-10-23,22.18000030517578,24.65999984741211,20.18000030517578,20.709999084472656
+2018-10-24,21.600000381469727,26.3799991607666,20.399999618530273,25.229999542236328
+2018-10-25,24.780000686645508,24.780000686645508,22.059999465942383,24.219999313354492
+2018-10-26,24.510000228881836,27.520000457763672,23.329999923706055,24.15999984741211
+2018-10-29,24.479999542236328,27.860000610351562,22.010000228881836,24.700000762939453
+2018-10-30,23.940000534057617,25.549999237060547,23.110000610351562,23.350000381469727
+2018-10-31,22.719999313354492,22.799999237060547,20.389999389648438,21.229999542236328
+2018-11-01,20.959999084472656,21.209999084472656,19.030000686645508,19.34000015258789
+2018-11-02,18.520000457763672,21.610000610351562,18.049999237060547,19.510000228881836
+2018-11-05,20.579999923706055,20.8700008392334,19.639999389648438,19.959999084472656
+2018-11-06,19.84000015258789,20.600000381469727,19.690000534057617,19.90999984741211
+2018-11-07,18.030000686645508,18.049999237060547,16.329999923706055,16.360000610351562
+2018-11-08,16.18000030517578,17.200000762939453,16.09000015258789,16.719999313354492
+2018-11-09,16.8700008392334,18.40999984741211,16.84000015258789,17.360000610351562
+2018-11-12,17.260000228881836,20.709999084472656,17.25,20.450000762939453
+2018-11-13,19.450000762939453,21.25,19.110000610351562,20.020000457763672
+2018-11-14,20.520000457763672,22.360000610351562,19.299999237060547,21.25
+2018-11-15,20.40999984741211,22.969999313354492,19.940000534057617,19.979999542236328
+2018-11-16,20.040000915527344,21.360000610351562,18.100000381469727,18.139999389648438
+2018-11-19,18.780000686645508,20.989999771118164,18.520000457763672,20.100000381469727
+2018-11-20,20.760000228881836,23.809999465942383,20.3700008392334,22.479999542236328
+2018-11-21,21.65999984741211,22.309999465942383,20.110000610351562,20.799999237060547
+2018-11-23,21.229999542236328,22.649999618530273,20.649999618530273,21.520000457763672
+2018-11-26,20.780000686645508,20.799999237060547,18.670000076293945,18.899999618530273
+2018-11-27,19.40999984741211,19.93000030517578,18.700000762939453,19.020000457763672
+2018-11-28,18.8700008392334,19.3799991607666,18.18000030517578,18.489999771118164
+2018-11-29,18.649999618530273,20.479999542236328,18.59000015258789,18.790000915527344
+2018-11-30,19.18000030517578,19.90999984741211,18.030000686645508,18.06999969482422
+2018-12-03,16.040000915527344,17.280000686645508,15.9399995803833,16.440000534057617
+2018-12-04,16.84000015258789,21.940000534057617,16.260000228881836,20.739999771118164
+2018-12-06,23.530000686645508,25.940000534057617,20.940000534057617,21.190000534057617
+2018-12-07,22.420000076293945,24.709999084472656,19.899999618530273,23.229999542236328
+2018-12-10,23.950000762939453,25.940000534057617,22.5,22.639999389648438
+2018-12-11,22.959999084472656,23.600000381469727,21.389999389648438,21.760000228881836
+2018-12-12,21.90999984741211,21.90999984741211,20.5,21.459999084472656
+2018-12-13,21.0,21.56999969482422,20.34000015258789,20.649999618530273
+2018-12-14,21.56999969482422,22.469999313354492,20.950000762939453,21.6299991607666
+2018-12-17,22.360000610351562,25.8799991607666,21.969999313354492,24.520000457763672
+2018-12-18,24.68000030517578,26.139999389648438,23.639999389648438,25.579999923706055
+2018-12-19,25.149999618530273,26.639999389648438,22.5,25.579999923706055
+2018-12-20,26.09000015258789,30.299999237060547,24.68000030517578,28.3799991607666
+2018-12-21,28.239999771118164,31.350000381469727,25.709999084472656,30.110000610351562
+2018-12-24,29.290000915527344,36.099998474121094,29.15999984741211,36.06999969482422
+2018-12-26,35.5,36.20000076293945,29.59000015258789,30.40999984741211
+2018-12-27,31.200000762939453,33.79999923706055,29.65999984741211,29.959999084472656
+2018-12-28,29.969999313354492,31.049999237060547,27.43000030517578,28.34000015258789
+2018-12-31,27.59000015258789,27.639999389648438,25.329999923706055,25.420000076293945
+2019-01-02,27.540000915527344,28.530000686645508,23.049999237060547,23.219999313354492
+2019-01-03,25.68000030517578,26.600000381469727,24.049999237060547,25.450000762939453
+2019-01-04,24.360000610351562,24.479999542236328,21.190000534057617,21.3799991607666
+2019-01-07,22.059999465942383,22.709999084472656,20.90999984741211,21.399999618530273
+2019-01-08,20.959999084472656,22.030000686645508,20.09000015258789,20.469999313354492
+2019-01-09,20.440000534057617,22.799999237060547,19.479999542236328,19.979999542236328
+2019-01-10,20.979999542236328,21.31999969482422,19.290000915527344,19.5
+2019-01-11,19.68000030517578,20.15999984741211,18.1200008392334,18.190000534057617
+2019-01-14,19.84000015258789,20.270000457763672,18.700000762939453,19.06999969482422
+2019-01-15,18.530000686645508,19.200000762939453,17.979999542236328,18.600000381469727
+2019-01-16,18.079999923706055,19.040000915527344,17.760000228881836,19.040000915527344
+2019-01-17,19.510000228881836,19.719999313354492,17.850000381469727,18.059999465942383
+2019-01-18,17.799999237060547,18.18000030517578,17.170000076293945,17.799999237060547
+2019-01-22,18.530000686645508,21.149999618530273,18.200000762939453,20.799999237060547
+2019-01-23,20.850000381469727,22.020000457763672,19.469999313354492,19.520000457763672
+2019-01-24,19.690000534057617,20.25,18.6299991607666,18.889999389648438
+2019-01-25,18.43000030517578,18.459999084472656,17.309999465942383,17.420000076293945
+2019-01-28,18.559999465942383,20.420000076293945,18.420000076293945,18.8700008392334
+2019-01-29,19.450000762939453,19.93000030517578,18.420000076293945,19.1299991607666
+2019-01-30,19.149999618530273,19.309999465942383,17.540000915527344,17.65999984741211
+2019-01-31,17.389999389648438,17.719999313354492,16.540000915527344,16.56999969482422
+2019-02-01,16.6299991607666,16.829999923706055,16.079999923706055,16.139999389648438
+2019-02-04,16.719999313354492,16.729999542236328,15.600000381469727,15.729999542236328
+2019-02-05,15.789999961853027,15.9399995803833,15.039999961853027,15.569999694824219
+2019-02-06,15.4399995803833,15.869999885559082,15.09000015258789,15.380000114440918
+2019-02-07,15.65999984741211,17.889999389648438,15.510000228881836,16.3700008392334
+2019-02-08,16.809999465942383,17.6299991607666,15.619999885559082,15.720000267028809
+2019-02-11,16.170000076293945,16.5,15.34000015258789,15.970000267028809
+2019-02-12,15.229999542236328,15.649999618530273,14.949999809265137,15.430000305175781
+2019-02-13,15.460000038146973,15.90999984741211,15.0,15.649999618530273
+2019-02-14,15.609999656677246,17.270000457763672,15.300000190734863,16.219999313354492
+2019-02-15,16.81999969482422,16.81999969482422,14.789999961853027,14.90999984741211
+2019-02-19,15.649999618530273,16.15999984741211,14.640000343322754,14.880000114440918
+2019-02-20,14.920000076293945,15.1899995803833,13.989999771118164,14.020000457763672
+2019-02-21,14.0,15.170000076293945,13.850000381469727,14.460000038146973
+2019-02-22,14.460000038146973,14.470000267028809,13.510000228881836,13.510000228881836
+2019-02-25,13.90999984741211,14.899999618530273,13.4399995803833,14.850000381469727
+2019-02-26,15.15999984741211,15.279999732971191,14.520000457763672,15.170000076293945
+2019-02-27,15.529999732971191,16.170000076293945,14.699999809265137,14.699999809265137
+2019-02-28,15.170000076293945,15.239999771118164,14.390000343322754,14.779999732971191
+2019-03-01,14.569999694824219,14.84000015258789,13.40999984741211,13.569999694824219
+2019-03-04,13.770000457763672,16.979999542236328,13.380000114440918,14.630000114440918
+2019-03-05,14.520000457763672,15.390000343322754,14.260000228881836,14.739999771118164
+2019-03-06,14.90999984741211,16.110000610351562,14.739999771118164,15.739999771118164
+2019-03-07,16.329999923706055,17.809999465942383,15.539999961853027,16.59000015258789
+2019-03-08,17.3799991607666,18.329999923706055,16.020000457763672,16.049999237060547
+2019-03-11,16.280000686645508,16.43000030517578,14.329999923706055,14.329999923706055
+2019-03-12,13.970000267028809,14.699999809265137,13.609999656677246,13.770000457763672
+2019-03-13,14.0,14.050000190734863,13.25,13.40999984741211
+2019-03-14,13.350000381469727,13.84000015258789,13.15999984741211,13.5
+2019-03-15,13.210000038146973,13.279999732971191,12.5,12.880000114440918
+2019-03-18,13.130000114440918,13.800000190734863,13.0,13.100000381469727
+2019-03-19,12.890000343322754,13.770000457763672,12.369999885559082,13.5600004196167
+2019-03-20,13.539999961853027,14.300000190734863,13.050000190734863,13.90999984741211
+2019-03-21,14.109999656677246,14.5600004196167,13.260000228881836,13.630000114440918
+2019-03-22,13.770000457763672,17.520000457763672,13.619999885559082,16.479999542236328
+2019-03-25,17.760000228881836,17.850000381469727,16.260000228881836,16.329999923706055
+2019-03-26,16.219999313354492,16.299999237060547,14.670000076293945,14.680000305175781
+2019-03-27,14.520000457763672,16.709999084472656,14.510000228881836,15.149999618530273
+2019-03-28,15.380000114440918,15.619999885559082,14.40999984741211,14.430000305175781
+2019-03-29,14.1899995803833,14.430000305175781,13.640000343322754,13.710000038146973
+2019-04-01,13.899999618530273,14.010000228881836,13.319999694824219,13.399999618530273
+2019-04-02,13.619999885559082,13.680000305175781,13.130000114440918,13.359999656677246
+2019-04-03,13.0600004196167,14.270000457763672,12.850000381469727,13.739999771118164
+2019-04-04,13.84000015258789,14.029999732971191,13.399999618530273,13.579999923706055
+2019-04-05,13.460000038146973,13.470000267028809,12.170000076293945,12.819999694824219
+2019-04-08,13.550000190734863,13.770000457763672,13.100000381469727,13.180000305175781
+2019-04-09,13.460000038146973,14.390000343322754,13.3100004196167,14.279999732971191
+2019-04-10,14.09000015258789,14.289999961853027,13.270000457763672,13.300000190734863
+2019-04-11,13.369999885559082,13.579999923706055,12.90999984741211,13.020000457763672
+2019-04-12,12.960000038146973,12.960000038146973,11.949999809265137,12.010000228881836
+2019-04-15,12.460000038146973,13.140000343322754,12.239999771118164,12.319999694824219
+2019-04-16,12.260000228881836,12.470000267028809,11.850000381469727,12.180000305175781
+2019-04-17,12.119999885559082,13.020000457763672,11.029999732971191,12.600000381469727
+2019-04-18,12.800000190734863,13.119999885559082,12.020000457763672,12.09000015258789
+2019-04-22,13.210000038146973,13.359999656677246,12.380000114440918,12.420000076293945
+2019-04-23,12.65999984741211,12.6899995803833,12.079999923706055,12.279999732971191
+2019-04-24,12.529999732971191,13.229999542236328,12.260000228881836,13.140000343322754
+2019-04-25,13.289999961853027,14.300000190734863,12.8100004196167,13.25
+2019-04-26,13.4399995803833,13.619999885559082,12.489999771118164,12.729999542236328
+2019-04-29,13.039999961853027,13.270000457763672,12.649999618530273,13.109999656677246
+2019-04-30,13.109999656677246,14.050000190734863,12.880000114440918,13.119999885559082
+2019-05-01,12.859999656677246,14.829999923706055,12.739999771118164,14.800000190734863
+2019-05-02,14.350000381469727,15.920000076293945,13.800000190734863,14.420000076293945
+2019-05-03,14.109999656677246,14.149999618530273,12.800000190734863,12.869999885559082
+2019-05-06,12.890000343322754,18.799999237060547,12.890000343322754,15.4399995803833
+2019-05-07,15.899999618530273,21.84000015258789,15.800000190734863,19.31999969482422
+2019-05-08,18.950000762939453,21.739999771118164,18.290000915527344,19.399999618530273
+2019-05-09,21.399999618530273,23.3799991607666,18.8700008392334,19.100000381469727
+2019-05-10,18.790000915527344,20.190000534057617,15.569999694824219,16.040000915527344
+2019-05-13,18.6200008392334,21.31999969482422,18.350000381469727,20.549999237060547
+2019-05-14,19.399999618530273,19.649999618530273,17.450000762939453,18.059999465942383
+2019-05-15,17.56999969482422,19.149999618530273,16.40999984741211,16.440000534057617
+2019-05-16,16.690000534057617,17.1299991607666,15.15999984741211,15.289999961853027
+2019-05-17,15.890000343322754,16.809999465942383,14.859999656677246,15.960000038146973
+2019-05-20,15.880000114440918,17.6299991607666,15.460000038146973,16.309999465942383
+2019-05-21,15.859999656677246,16.219999313354492,14.789999961853027,14.949999809265137
+2019-05-22,15.0600004196167,15.4399995803833,14.420000076293945,14.75
+2019-05-23,15.930000305175781,18.049999237060547,15.279999732971191,16.920000076293945
+2019-05-24,16.34000015258789,16.520000457763672,15.520000457763672,15.850000381469727
+2019-05-28,16.549999237060547,17.700000762939453,15.899999618530273,17.5
+2019-05-29,18.549999237060547,19.040000915527344,17.6200008392334,17.899999618530273
+2019-05-30,17.469999313354492,18.110000610351562,16.719999313354492,17.299999237060547
+2019-05-31,19.049999237060547,19.719999313354492,18.010000228881836,18.709999084472656
+2019-06-03,19.40999984741211,19.75,18.15999984741211,18.860000610351562
+2019-06-04,18.739999771118164,18.739999771118164,16.969999313354492,16.969999313354492
+2019-06-05,17.059999465942383,17.489999771118164,16.040000915527344,16.09000015258789
+2019-06-06,16.25,16.540000915527344,15.359999656677246,15.930000305175781
+2019-06-07,15.649999618530273,16.440000534057617,15.329999923706055,16.299999237060547
+2019-06-10,16.299999237060547,16.469999313354492,15.84000015258789,15.9399995803833
+2019-06-11,15.84000015258789,16.700000762939453,15.5,15.989999771118164
+2019-06-12,16.260000228881836,16.43000030517578,15.779999732971191,15.90999984741211
+2019-06-13,16.15999984741211,16.209999084472656,15.609999656677246,15.819999694824219
+2019-06-14,16.0,16.399999618530273,15.210000038146973,15.279999732971191
+2019-06-17,15.649999618530273,15.760000228881836,15.239999771118164,15.350000381469727
+2019-06-18,14.890000343322754,15.539999961853027,14.619999885559082,15.149999618530273
+2019-06-19,15.050000190734863,15.710000038146973,14.149999618530273,14.329999923706055
+2019-06-20,14.039999961853027,16.030000686645508,13.1899995803833,14.75
+2019-06-21,14.739999771118164,15.479999542236328,14.420000076293945,15.399999618530273
+2019-06-24,15.460000038146973,15.5600004196167,15.229999542236328,15.260000228881836
+2019-06-25,15.430000305175781,16.68000030517578,15.100000381469727,16.280000686645508
+2019-06-26,16.100000381469727,16.600000381469727,15.470000267028809,16.209999084472656
+2019-06-27,15.65999984741211,16.399999618530273,15.65999984741211,15.819999694824219
+2019-06-28,15.699999809265137,16.1299991607666,15.079999923706055,15.079999923706055
+2019-07-01,13.850000381469727,14.640000343322754,13.800000190734863,14.0600004196167
+2019-07-02,14.15999984741211,14.300000190734863,12.899999618530273,12.930000305175781
+2019-07-03,13.180000305175781,13.1899995803833,12.5600004196167,12.569999694824219
+2019-07-05,13.0,14.470000267028809,12.039999961853027,13.279999732971191
+2019-07-08,13.729999542236328,14.4399995803833,13.640000343322754,13.960000038146973
+2019-07-09,14.470000267028809,14.710000038146973,13.989999771118164,14.09000015258789
+2019-07-10,14.380000114440918,14.6899995803833,12.979999542236328,13.029999732971191
+2019-07-11,13.010000228881836,13.329999923706055,12.390000343322754,12.930000305175781
+2019-07-12,12.760000228881836,12.819999694824219,12.279999732971191,12.390000343322754
+2019-07-15,12.579999923706055,13.020000457763672,12.489999771118164,12.680000305175781
+2019-07-16,12.609999656677246,13.140000343322754,12.279999732971191,12.859999656677246
+2019-07-17,12.619999885559082,13.970000267028809,12.239999771118164,13.970000267028809
+2019-07-18,14.449999809265137,14.5,13.1899995803833,13.529999732971191
+2019-07-19,13.3100004196167,14.449999809265137,13.09000015258789,14.449999809265137
+2019-07-22,14.550000190734863,14.699999809265137,13.420000076293945,13.529999732971191
+2019-07-23,13.420000076293945,13.520000457763672,12.550000190734863,12.609999656677246
+2019-07-24,12.800000190734863,13.100000381469727,11.979999542236328,12.069999694824219
+2019-07-25,12.239999771118164,13.539999961853027,11.6899995803833,12.739999771118164
+2019-07-26,12.579999923706055,12.720000267028809,12.010000228881836,12.15999984741211
+2019-07-29,12.149999618530273,13.170000076293945,12.149999618530273,12.829999923706055
+2019-07-30,12.869999885559082,14.180000305175781,12.869999885559082,13.9399995803833
+2019-07-31,13.829999923706055,16.549999237060547,13.460000038146973,16.1200008392334
+2019-08-01,15.40999984741211,19.459999084472656,13.729999542236328,17.8700008392334
+2019-08-02,17.690000534057617,20.110000610351562,17.040000915527344,17.610000610351562
+2019-08-05,19.959999084472656,24.809999465942383,19.90999984741211,24.59000015258789
+2019-08-06,22.290000915527344,22.8700008392334,19.770000457763672,20.170000076293945
+2019-08-07,20.700000762939453,23.670000076293945,18.940000534057617,19.489999771118164
+2019-08-08,19.360000610351562,19.889999389648438,16.81999969482422,16.90999984741211
+2019-08-09,18.139999389648438,19.440000534057617,17.309999465942383,17.969999313354492
+2019-08-12,17.8700008392334,21.260000228881836,17.770000457763672,21.09000015258789
+2019-08-13,21.280000686645508,21.639999389648438,17.520000457763672,17.520000457763672
+2019-08-14,17.809999465942383,22.709999084472656,17.75,22.100000381469727
+2019-08-15,21.579999923706055,24.100000381469727,20.780000686645508,21.18000030517578
+2019-08-16,20.479999542236328,20.5,18.40999984741211,18.469999313354492
+2019-08-19,17.93000030517578,18.219999313354492,16.520000457763672,16.8799991607666
+2019-08-20,16.780000686645508,17.700000762939453,16.450000762939453,17.5
+2019-08-21,17.010000228881836,17.040000915527344,15.510000228881836,15.800000190734863
+2019-08-22,16.1200008392334,17.68000030517578,15.630000114440918,16.68000030517578
+2019-08-23,16.149999618530273,21.06999969482422,16.040000915527344,19.8700008392334
+2019-08-26,20.34000015258789,21.329999923706055,19.059999465942383,19.31999969482422
+2019-08-27,20.18000030517578,21.040000915527344,18.489999771118164,20.309999465942383
+2019-08-28,20.549999237060547,21.639999389648438,19.100000381469727,19.350000381469727
+2019-08-29,19.020000457763672,19.200000762939453,17.600000381469727,17.8799991607666
+2019-08-30,17.940000534057617,19.18000030517578,17.09000015258789,18.979999542236328
+2019-09-03,20.959999084472656,21.149999618530273,19.40999984741211,19.65999984741211
+2019-09-04,18.229999542236328,18.829999923706055,17.260000228881836,17.329999923706055
+2019-09-05,16.920000076293945,17.049999237060547,15.449999809265137,16.270000457763672
+2019-09-06,15.920000076293945,16.059999465942383,14.90999984741211,15.0
+2019-09-09,15.260000228881836,16.1299991607666,14.949999809265137,15.270000457763672
+2019-09-10,15.529999732971191,16.520000457763672,15.109999656677246,15.199999809265137
+2019-09-11,15.329999923706055,15.520000457763672,14.550000190734863,14.609999656677246
+2019-09-12,14.6899995803833,14.9399995803833,13.850000381469727,14.220000267028809
+2019-09-13,14.15999984741211,14.3100004196167,13.510000228881836,13.739999771118164
+2019-09-16,14.890000343322754,15.289999961853027,14.5,14.670000076293945
+2019-09-17,14.920000076293945,15.029999732971191,14.399999618530273,14.4399995803833
+2019-09-18,14.609999656677246,15.800000190734863,13.800000190734863,13.949999809265137
+2019-09-19,14.65999984741211,14.65999984741211,13.3100004196167,14.050000190734863
+2019-09-20,13.9399995803833,15.84000015258789,13.350000381469727,15.319999694824219
+2019-09-23,15.350000381469727,16.0,14.710000038146973,14.90999984741211
+2019-09-24,14.770000457763672,17.6200008392334,14.329999923706055,17.049999237060547
+2019-09-25,17.049999237060547,18.450000762939453,15.6899995803833,15.960000038146973
+2019-09-26,16.229999542236328,17.09000015258789,15.350000381469727,16.06999969482422
+2019-09-27,15.770000457763672,18.690000534057617,15.149999618530273,17.219999313354492
+2019-09-30,17.229999542236328,17.350000381469727,16.200000762939453,16.239999771118164
+2019-10-01,16.020000457763672,18.6200008392334,15.789999961853027,18.559999465942383
+2019-10-02,18.75,21.459999084472656,18.75,20.559999465942383
+2019-10-03,20.110000610351562,21.440000534057617,19.030000686645508,19.1200008392334
+2019-10-04,19.420000076293945,19.969999313354492,16.969999313354492,17.040000915527344
+2019-10-07,18.270000457763672,18.520000457763672,16.440000534057617,17.860000610351562
+2019-10-08,17.610000610351562,20.3799991607666,17.420000076293945,20.280000686645508
+2019-10-09,19.940000534057617,20.0,17.770000457763672,18.639999389648438
+2019-10-10,19.280000686645508,19.799999237060547,17.559999465942383,17.56999969482422
+2019-10-11,17.350000381469727,17.440000534057617,15.109999656677246,15.579999923706055
+2019-10-14,15.65999984741211,16.5,14.510000228881836,14.569999694824219
+2019-10-15,13.9399995803833,14.430000305175781,13.390000343322754,13.539999961853027
+2019-10-16,13.9399995803833,14.260000228881836,13.600000381469727,13.680000305175781
+2019-10-17,13.789999961853027,14.180000305175781,13.3100004196167,13.789999961853027
+2019-10-18,14.199999809265137,15.15999984741211,13.779999732971191,14.25
+2019-10-21,14.239999771118164,14.630000114440918,14.0,14.0
+2019-10-22,13.989999771118164,14.609999656677246,13.699999809265137,14.460000038146973
+2019-10-23,14.829999923706055,15.119999885559082,14.010000228881836,14.010000228881836
+2019-10-24,13.979999542236328,14.34000015258789,13.399999618530273,13.710000038146973
+2019-10-25,13.529999732971191,13.789999961853027,12.619999885559082,12.649999618530273
+2019-10-28,13.010000228881836,13.140000343322754,12.65999984741211,13.109999656677246
+2019-10-29,13.15999984741211,13.520000457763672,13.069999694824219,13.199999809265137
+2019-10-30,13.079999923706055,13.369999885559082,12.270000457763672,12.329999923706055
+2019-10-31,13.510000228881836,13.949999809265137,13.180000305175781,13.220000267028809
+2019-11-01,12.5,12.600000381469727,12.260000228881836,12.300000190734863
+2019-11-04,12.680000305175781,13.130000114440918,12.4399995803833,12.829999923706055
+2019-11-05,12.850000381469727,13.279999732971191,12.25,13.100000381469727
+2019-11-06,13.180000305175781,13.390000343322754,12.600000381469727,12.619999885559082
+2019-11-07,12.59000015258789,12.890000343322754,12.260000228881836,12.729999542236328
+2019-11-08,12.979999542236328,13.050000190734863,12.0,12.069999694824219
+2019-11-11,13.149999618530273,13.489999771118164,12.65999984741211,12.6899995803833
+2019-11-12,12.640000343322754,13.100000381469727,12.359999656677246,12.680000305175781
+2019-11-13,12.90999984741211,13.899999618530273,12.880000114440918,13.0
+2019-11-14,13.15999984741211,13.8100004196167,12.930000305175781,13.050000190734863
+2019-11-15,12.949999809265137,12.970000267028809,11.920000076293945,12.050000190734863
+2019-11-18,12.390000343322754,13.100000381469727,12.319999694824219,12.460000038146973
+2019-11-19,12.329999923706055,13.010000228881836,12.15999984741211,12.859999656677246
+2019-11-20,13.420000076293945,14.170000076293945,12.609999656677246,12.779999732971191
+2019-11-21,13.350000381469727,13.859999656677246,12.489999771118164,13.130000114440918
+2019-11-22,12.819999694824219,13.25,12.329999923706055,12.34000015258789
+2019-11-25,12.510000228881836,12.59000015258789,11.729999542236328,11.869999885559082
+2019-11-26,11.880000114440918,12.039999961853027,11.420000076293945,11.539999961853027
+2019-11-27,11.550000190734863,11.789999961853027,11.4399995803833,11.75
+2019-11-29,12.5,12.829999923706055,12.119999885559082,12.619999885559082
+2019-12-02,12.6899995803833,15.270000457763672,12.550000190734863,14.90999984741211
+2019-12-03,14.680000305175781,17.989999771118164,14.609999656677246,15.960000038146973
+2019-12-04,16.3799991607666,16.399999618530273,14.119999885559082,14.800000190734863
+2019-12-05,14.460000038146973,15.369999885559082,14.170000076293945,14.520000457763672
+2019-12-06,14.369999885559082,14.470000267028809,13.1899995803833,13.619999885559082
+2019-12-09,14.25,16.06999969482422,12.25,15.859999656677246
+2019-12-10,15.800000190734863,16.899999618530273,14.930000305175781,15.680000305175781
+2019-12-11,15.569999694824219,15.970000267028809,14.979999542236328,14.989999771118164
+2019-12-12,14.9399995803833,15.550000190734863,13.600000381469727,13.9399995803833
+2019-12-13,13.180000305175781,14.350000381469727,12.539999961853027,12.630000114440918
+2019-12-16,12.470000267028809,12.529999732971191,11.710000038146973,12.140000343322754
+2019-12-17,12.229999542236328,12.470000267028809,11.899999618530273,12.289999961853027
+2019-12-18,12.239999771118164,12.699999809265137,11.930000305175781,12.579999923706055
+2019-12-19,12.550000190734863,12.779999732971191,12.430000305175781,12.5
+2019-12-20,12.550000190734863,12.609999656677246,12.039999961853027,12.510000228881836
+2019-12-23,12.8100004196167,12.899999618530273,12.40999984741211,12.609999656677246
+2019-12-24,12.649999618530273,12.84000015258789,12.5600004196167,12.670000076293945
+2019-12-26,12.739999771118164,12.75,11.720000267028809,12.649999618530273
+2019-12-27,12.609999656677246,13.720000267028809,11.890000343322754,13.430000305175781
+2019-12-30,13.739999771118164,15.140000343322754,13.4399995803833,14.819999694824219
+2019-12-31,14.84000015258789,15.390000343322754,13.75,13.779999732971191
+2020-01-02,13.460000038146973,13.720000267028809,12.420000076293945,12.470000267028809
+2020-01-03,15.010000228881836,16.200000762939453,13.130000114440918,14.020000457763672
+2020-01-06,15.449999809265137,16.389999389648438,13.539999961853027,13.850000381469727
+2020-01-07,13.84000015258789,14.460000038146973,13.390000343322754,13.789999961853027
+2020-01-08,15.15999984741211,15.239999771118164,12.829999923706055,13.449999809265137
+2020-01-09,12.949999809265137,13.239999771118164,12.529999732971191,12.539999961853027
+2020-01-10,12.420000076293945,12.869999885559082,12.09000015258789,12.5600004196167
+2020-01-13,12.84000015258789,13.09000015258789,12.319999694824219,12.319999694824219
+2020-01-14,12.720000267028809,13.819999694824219,12.050000190734863,12.390000343322754
+2020-01-15,12.789999961853027,12.829999923706055,11.949999809265137,12.420000076293945
+2020-01-16,12.199999809265137,12.420000076293945,11.779999732971191,12.319999694824219
+2020-01-17,12.210000038146973,12.479999542236328,11.75,12.100000381469727
+2020-01-21,13.229999542236328,13.329999923706055,12.319999694824219,12.850000381469727
+2020-01-22,12.449999809265137,13.010000228881836,12.3100004196167,12.90999984741211
+2020-01-23,13.260000228881836,14.149999618530273,12.9399995803833,12.979999542236328
+2020-01-24,12.75,15.979999542236328,12.619999885559082,14.5600004196167
+2020-01-27,17.420000076293945,19.020000457763672,16.81999969482422,18.229999542236328
+2020-01-28,16.940000534057617,18.030000686645508,15.6899995803833,16.280000686645508
+2020-01-29,15.680000305175781,16.649999618530273,14.9399995803833,16.389999389648438
+2020-01-30,17.81999969482422,18.389999389648438,15.300000190734863,15.489999771118164
+2020-01-31,16.25,19.989999771118164,16.18000030517578,18.84000015258789
+2020-02-03,18.639999389648438,18.8799991607666,17.100000381469727,17.969999313354492
+2020-02-04,16.450000762939453,16.459999084472656,15.630000114440918,16.049999237060547
+2020-02-05,16.290000915527344,16.31999969482422,15.020000457763672,15.149999618530273
+2020-02-06,15.130000114440918,15.65999984741211,14.699999809265137,14.960000038146973
+2020-02-07,15.069999694824219,16.15999984741211,14.8100004196167,15.470000267028809
+2020-02-10,15.880000114440918,16.43000030517578,15.010000228881836,15.039999961853027
+2020-02-11,14.90999984741211,15.270000457763672,14.380000114440918,15.180000305175781
+2020-02-12,14.859999656677246,14.880000114440918,13.729999542236328,13.739999771118164
+2020-02-13,14.430000305175781,15.4399995803833,14.0,14.149999618530273
+2020-02-14,14.119999885559082,14.539999961853027,13.380000114440918,13.680000305175781
+2020-02-18,14.979999542236328,15.489999771118164,14.529999732971191,14.829999923706055
+2020-02-19,14.65999984741211,14.739999771118164,14.210000038146973,14.380000114440918
+2020-02-20,14.539999961853027,17.209999084472656,14.489999771118164,15.5600004196167
+2020-02-21,17.329999923706055,18.209999084472656,16.190000534057617,17.079999923706055
+2020-02-24,22.25,26.350000381469727,22.0,25.030000686645508
+2020-02-25,23.280000686645508,30.25,22.6200008392334,27.850000381469727
+2020-02-26,26.6299991607666,29.56999969482422,24.760000228881836,27.559999465942383
+2020-02-27,32.13999938964844,39.310001373291016,29.3700008392334,39.15999984741211
+2020-02-28,42.02000045776367,49.47999954223633,39.369998931884766,40.11000061035156
+2020-03-02,38.540000915527344,40.40999984741211,31.5,33.41999816894531
+2020-03-03,33.650001525878906,41.060001373291016,24.93000030517578,36.81999969482422
+2020-03-04,34.439998626708984,35.58000183105469,30.299999237060547,31.989999771118164
+2020-03-05,33.61000061035156,42.84000015258789,33.540000915527344,39.619998931884766
+2020-03-06,48.93000030517578,54.38999938964844,40.84000015258789,41.939998626708984
+2020-03-09,41.939998626708984,62.119998931884766,41.939998626708984,54.459999084472656
+2020-03-10,49.68000030517578,55.65999984741211,43.560001373291016,47.29999923706055
+2020-03-11,52.2400016784668,55.81999969482422,49.97999954223633,53.900001525878906
+2020-03-12,61.459999084472656,76.83000183105469,59.90999984741211,75.47000122070312
+2020-03-13,71.30999755859375,77.56999969482422,55.16999816894531,57.83000183105469
+2020-03-16,57.83000183105469,83.55999755859375,57.83000183105469,82.69000244140625
+2020-03-17,82.69000244140625,84.83000183105469,70.37000274658203,75.91000366210938
+2020-03-18,69.37000274658203,85.47000122070312,69.37000274658203,76.44999694824219
+2020-03-19,80.62000274658203,84.26000213623047,68.56999969482422,72.0
+2020-03-20,67.86000061035156,69.51000213623047,57.41999816894531,66.04000091552734
+2020-03-23,74.08000183105469,76.73999786376953,60.459999084472656,61.59000015258789
+2020-03-24,58.7599983215332,61.880001068115234,36.2400016784668,61.66999816894531
+2020-03-25,61.439998626708984,68.86000061035156,58.029998779296875,63.95000076293945
+2020-03-26,65.66999816894531,67.05999755859375,57.65999984741211,61.0
+2020-03-27,64.94999694824219,69.0999984741211,61.79999923706055,65.54000091552734
+2020-03-30,66.30000305175781,67.69000244140625,56.599998474121094,57.08000183105469
+2020-03-31,56.689998626708984,58.75,50.880001068115234,53.540000915527344
+2020-04-01,57.380001068115234,60.59000015258789,52.7599983215332,57.060001373291016
+2020-04-02,54.459999084472656,57.2400016784668,50.45000076293945,50.90999984741211
+2020-04-03,51.11000061035156,52.290000915527344,46.7400016784668,46.79999923706055
+2020-04-06,44.16999816894531,45.72999954223633,43.45000076293945,45.2400016784668
+2020-04-07,44.83000183105469,47.5099983215332,43.5099983215332,46.70000076293945
+2020-04-08,45.900001525878906,47.279998779296875,42.529998779296875,43.349998474121094
+2020-04-09,43.0,45.72999954223633,41.38999938964844,41.66999816894531
+2020-04-13,44.599998474121094,45.040000915527344,41.16999816894531,41.16999816894531
+2020-04-14,40.2400016784668,40.56999969482422,37.310001373291016,37.7599983215332
+2020-04-15,42.56999969482422,43.22999954223633,40.04999923706055,40.84000015258789
+2020-04-16,41.91999816894531,43.02000045776367,39.869998931884766,40.11000061035156
+2020-04-17,39.5,40.2599983215332,37.630001068115234,38.150001525878906
+2020-04-20,40.68000030517578,43.83000183105469,39.880001068115234,43.83000183105469
+2020-04-21,44.279998779296875,47.77000045776367,43.77000045776367,45.40999984741211
+2020-04-22,44.90999984741211,45.06999969482422,41.40999984741211,41.97999954223633
+2020-04-23,41.29999923706055,42.470001220703125,39.060001373291016,41.380001068115234
+2020-04-24,38.79999923706055,40.16999816894531,35.599998474121094,35.93000030517578
+2020-04-27,36.290000915527344,36.439998626708984,32.5099983215332,33.290000915527344
+2020-04-28,33.209999084472656,35.38999938964844,30.540000915527344,33.56999969482422
+2020-04-29,32.47999954223633,33.189998626708984,30.709999084472656,31.229999542236328
+2020-04-30,30.989999771118164,35.939998626708984,30.93000030517578,34.150001525878906
+2020-05-01,38.16999816894531,39.56999969482422,36.59000015258789,37.189998626708984
+2020-05-04,39.130001068115234,40.31999969482422,35.529998779296875,35.970001220703125
+2020-05-05,34.81999969482422,36.220001220703125,31.950000762939453,33.61000061035156
+2020-05-06,32.689998626708984,35.689998626708984,31.68000030517578,34.119998931884766
+2020-05-07,32.119998931884766,32.279998779296875,30.3700008392334,31.440000534057617
+2020-05-08,30.139999389648438,30.389999389648438,27.889999389648438,27.979999542236328
+2020-05-11,28.459999084472656,31.459999084472656,26.969999313354492,27.56999969482422
+2020-05-12,28.469999313354492,33.040000915527344,26.0,33.040000915527344
+2020-05-13,32.7400016784668,37.41999816894531,30.770000457763672,35.279998779296875
+2020-05-14,35.15999984741211,39.279998779296875,32.33000183105469,32.61000061035156
+2020-05-15,32.5,35.130001068115234,31.040000915527344,31.889999389648438
+2020-05-18,30.709999084472656,31.079999923706055,28.350000381469727,29.299999237060547
+2020-05-19,28.729999542236328,30.739999771118164,28.3700008392334,30.530000686645508
+2020-05-20,29.520000457763672,29.829999923706055,27.829999923706055,27.989999771118164
+2020-05-21,28.969999313354492,30.200000762939453,27.670000076293945,29.530000686645508
+2020-05-22,31.360000610351562,31.549999237060547,28.030000686645508,28.15999984741211
+2020-05-26,27.719999313354492,28.579999923706055,27.18000030517578,28.010000228881836
+2020-05-27,27.6200008392334,30.530000686645508,25.920000076293945,27.6200008392334
+2020-05-28,27.81999969482422,29.889999389648438,27.43000030517578,28.59000015258789
+2020-05-29,29.299999237060547,30.15999984741211,27.290000915527344,27.510000228881836
+2020-06-01,28.940000534057617,30.600000381469727,28.110000610351562,28.229999542236328
+2020-06-02,28.399999618530273,28.520000457763672,26.65999984741211,26.84000015258789
+2020-06-03,26.75,26.979999542236328,25.040000915527344,25.65999984741211
+2020-06-04,26.229999542236328,26.43000030517578,24.3799991607666,25.809999465942383
+2020-06-05,24.790000915527344,25.09000015258789,23.540000915527344,24.520000457763672
+2020-06-08,25.559999465942383,25.979999542236328,24.649999618530273,25.809999465942383
+2020-06-09,25.93000030517578,27.700000762939453,25.709999084472656,27.56999969482422
+2020-06-10,26.729999542236328,29.010000228881836,26.059999465942383,27.56999969482422
+2020-06-11,30.450000762939453,42.58000183105469,29.489999771118164,40.790000915527344
+2020-06-12,37.68000030517578,44.15999984741211,34.970001220703125,36.09000015258789
+2020-06-15,44.09000015258789,44.439998626708984,34.279998779296875,34.400001525878906
+2020-06-16,34.279998779296875,37.45000076293945,31.729999542236328,33.66999816894531
+2020-06-17,33.279998779296875,35.16999816894531,32.25,33.470001220703125
+2020-06-18,33.83000183105469,36.25,32.2400016784668,32.939998626708984
+2020-06-19,32.06999969482422,35.119998931884766,30.399999618530273,35.119998931884766
+2020-06-22,35.220001220703125,35.38999938964844,31.639999389648438,31.770000457763672
+2020-06-23,31.709999084472656,31.709999084472656,29.260000228881836,31.3700008392334
+2020-06-24,31.049999237060547,37.119998931884766,30.950000762939453,33.84000015258789
+2020-06-25,36.59000015258789,36.93000030517578,31.59000015258789,32.220001220703125
+2020-06-26,33.0099983215332,36.25,31.040000915527344,34.72999954223633
+2020-06-29,35.04999923706055,36.310001373291016,31.780000686645508,31.780000686645508
+2020-06-30,32.540000915527344,32.939998626708984,29.559999465942383,30.43000030517578
+2020-07-01,30.959999084472656,31.760000228881836,28.200000762939453,28.6200008392334
+2020-07-02,28.329999923706055,28.440000534057617,25.899999618530273,27.68000030517578
+2020-07-06,27.760000228881836,28.329999923706055,24.920000076293945,27.940000534057617
+2020-07-07,28.770000457763672,29.6299991607666,27.25,29.43000030517578
+2020-07-08,28.950000762939453,30.200000762939453,27.239999771118164,28.079999923706055
+2020-07-09,28.18000030517578,31.479999542236328,26.110000610351562,29.260000228881836
+2020-07-10,30.860000610351562,30.90999984741211,27.1299991607666,27.290000915527344
+2020-07-13,27.850000381469727,32.45000076293945,26.8700008392334,32.189998626708984
+2020-07-14,31.139999389648438,33.66999816894531,29.209999084472656,29.520000457763672
+2020-07-15,29.149999618530273,30.09000015258789,27.170000076293945,27.760000228881836
+2020-07-16,28.40999984741211,29.290000915527344,26.979999542236328,28.0
+2020-07-17,27.149999618530273,27.540000915527344,25.40999984741211,25.68000030517578
+2020-07-20,26.940000534057617,27.079999923706055,24.350000381469727,24.459999084472656
+2020-07-21,24.079999923706055,25.649999618530273,23.610000610351562,24.84000015258789
+2020-07-22,24.559999465942383,26.260000228881836,24.1299991607666,24.31999969482422
+2020-07-23,23.969999313354492,26.950000762939453,23.600000381469727,26.079999923706055
+2020-07-24,27.959999084472656,28.579999923706055,25.530000686645508,25.84000015258789
+2020-07-27,26.600000381469727,26.940000534057617,24.549999237060547,24.739999771118164
+2020-07-28,24.860000610351562,25.850000381469727,24.049999237060547,25.440000534057617
+2020-07-29,25.15999984741211,25.420000076293945,23.729999542236328,24.100000381469727
+2020-07-30,25.040000915527344,28.290000915527344,24.639999389648438,24.760000228881836
+2020-07-31,24.790000915527344,26.40999984741211,23.549999237060547,24.459999084472656
+2020-08-03,25.75,26.010000228881836,22.170000076293945,24.280000686645508
+2020-08-04,24.010000228881836,24.760000228881836,22.920000076293945,23.760000228881836
+2020-08-05,23.440000534057617,23.610000610351562,22.860000610351562,22.989999771118164
+2020-08-06,23.030000686645508,24.110000610351562,20.969999313354492,22.649999618530273
+2020-08-07,23.450000762939453,24.020000457763672,22.020000457763672,22.209999084472656
+2020-08-10,22.8799991607666,23.520000457763672,21.459999084472656,22.1299991607666
+2020-08-11,21.850000381469727,24.93000030517578,20.280000686645508,24.030000686645508
+2020-08-12,22.81999969482422,22.8799991607666,21.540000915527344,22.280000686645508
+2020-08-13,22.200000762939453,22.920000076293945,21.450000762939453,22.1299991607666
+2020-08-14,22.270000457763672,23.549999237060547,21.790000915527344,22.049999237060547
+2020-08-17,22.520000457763672,22.81999969482422,21.34000015258789,21.350000381469727
+2020-08-18,21.690000534057617,22.549999237060547,21.18000030517578,21.510000228881836
+2020-08-19,21.600000381469727,22.979999542236328,20.989999771118164,22.540000915527344
+2020-08-20,24.100000381469727,24.600000381469727,22.3700008392334,22.719999313354492
+2020-08-21,22.579999923706055,24.469999313354492,22.059999465942383,22.540000915527344
+2020-08-24,22.8700008392334,23.18000030517578,21.25,22.3700008392334
+2020-08-25,22.15999984741211,23.43000030517578,21.530000686645508,22.030000686645508
+2020-08-26,22.139999389648438,23.270000457763672,20.920000076293945,23.270000457763672
+2020-08-27,23.420000076293945,27.09000015258789,21.440000534057617,24.469999313354492
+2020-08-28,24.59000015258789,26.299999237060547,22.639999389648438,22.959999084472656
+2020-08-31,23.90999984741211,26.5,21.770000457763672,26.40999984741211
+2020-09-01,25.860000610351562,26.59000015258789,25.020000457763672,26.1200008392334
+2020-09-02,26.010000228881836,27.06999969482422,25.530000686645508,26.56999969482422
+2020-09-03,26.280000686645508,35.939998626708984,25.65999984741211,33.599998474121094
+2020-09-04,34.619998931884766,38.279998779296875,29.5,30.75
+2020-09-08,30.610000610351562,35.93000030517578,30.520000457763672,31.459999084472656
+2020-09-09,31.68000030517578,31.780000686645508,28.1200008392334,28.809999465942383
+2020-09-10,28.670000076293945,30.559999465942383,27.59000015258789,29.709999084472656
+2020-09-11,28.6299991607666,29.729999542236328,26.510000228881836,26.8700008392334
+2020-09-14,25.860000610351562,26.790000915527344,25.3799991607666,25.850000381469727
+2020-09-15,25.920000076293945,26.0,24.920000076293945,25.59000015258789
+2020-09-16,25.309999465942383,26.59000015258789,24.84000015258789,26.040000915527344
+2020-09-17,28.219999313354492,28.920000076293945,26.260000228881836,26.459999084472656
+2020-09-18,26.649999618530273,28.100000381469727,25.280000686645508,25.829999923706055
+2020-09-21,28.040000915527344,31.18000030517578,27.389999389648438,27.780000686645508
+2020-09-22,28.610000610351562,28.780000686645508,26.479999542236328,26.860000610351562
+2020-09-23,27.020000457763672,29.729999542236328,25.190000534057617,28.579999923706055
+2020-09-24,29.540000915527344,30.489999771118164,27.940000534057617,28.510000228881836
+2020-09-25,28.170000076293945,30.43000030517578,26.020000457763672,26.3799991607666
+2020-09-28,27.149999618530273,27.190000534057617,24.899999618530273,26.190000534057617
+2020-09-29,26.809999465942383,27.43000030517578,25.979999542236328,26.270000457763672
+2020-09-30,26.690000534057617,27.1200008392334,25.059999465942383,26.3700008392334
+2020-10-01,25.780000686645508,27.110000610351562,25.329999923706055,26.700000762939453
+2020-10-02,28.8700008392334,29.899999618530273,26.93000030517578,27.6299991607666
+2020-10-05,29.520000457763672,29.690000534057617,27.270000457763672,27.959999084472656
+2020-10-06,28.049999237060547,30.0,26.010000228881836,29.479999542236328
+2020-10-07,29.260000228881836,29.760000228881836,27.940000534057617,28.059999465942383
+2020-10-08,27.649999618530273,27.989999771118164,24.8799991607666,26.360000610351562
+2020-10-09,26.200000762939453,26.219999313354492,24.030000686645508,25.0
+2020-10-12,25.649999618530273,25.649999618530273,24.139999389648438,25.06999969482422
+2020-10-13,25.670000076293945,26.93000030517578,25.15999984741211,26.06999969482422
+2020-10-14,25.719999313354492,27.229999542236328,25.530000686645508,26.399999618530273
+2020-10-15,27.100000381469727,29.059999465942383,26.81999969482422,26.969999313354492
+2020-10-16,27.15999984741211,27.459999084472656,26.190000534057617,27.40999984741211
+2020-10-19,27.360000610351562,29.690000534057617,27.040000915527344,29.18000030517578
+2020-10-20,28.809999465942383,29.600000381469727,28.290000915527344,29.350000381469727
+2020-10-21,29.1200008392334,30.549999237060547,28.3700008392334,28.649999618530273
+2020-10-22,30.100000381469727,30.1200008392334,27.68000030517578,28.110000610351562
+2020-10-23,28.469999313354492,28.670000076293945,27.260000228881836,27.549999237060547
+2020-10-26,29.3799991607666,33.68000030517578,29.219999313354492,32.459999084472656
+2020-10-27,32.040000915527344,33.77000045776367,31.850000381469727,33.349998474121094
+2020-10-28,34.689998626708984,40.77000045776367,34.68000030517578,40.279998779296875
+2020-10-29,38.79999923706055,41.15999984741211,35.630001068115234,37.59000015258789
+2020-10-30,40.810001373291016,41.09000015258789,36.5,38.02000045776367
+2020-11-02,38.56999969482422,38.779998779296875,36.130001068115234,37.130001068115234
+2020-11-03,36.439998626708984,36.439998626708984,34.189998626708984,35.54999923706055
+2020-11-04,36.790000915527344,36.849998474121094,28.030000686645508,29.56999969482422
+2020-11-05,27.559999465942383,28.139999389648438,26.040000915527344,27.579999923706055
+2020-11-06,27.8700008392334,29.440000534057617,24.559999465942383,24.860000610351562
+2020-11-09,24.799999237060547,25.81999969482422,22.40999984741211,25.75
+2020-11-10,25.360000610351562,26.770000457763672,24.350000381469727,24.799999237060547
+2020-11-11,25.010000228881836,25.1200008392334,22.56999969482422,23.450000762939453
+2020-11-12,24.389999389648438,27.270000457763672,23.530000686645508,25.350000381469727
+2020-11-13,24.940000534057617,25.030000686645508,22.739999771118164,23.100000381469727
+2020-11-16,23.65999984741211,24.079999923706055,22.43000030517578,22.450000762939453
+2020-11-17,22.84000015258789,24.09000015258789,22.34000015258789,22.709999084472656
+2020-11-18,22.860000610351562,23.920000076293945,21.65999984741211,23.84000015258789
+2020-11-19,23.6200008392334,24.520000457763672,22.559999465942383,23.110000610351562
+2020-11-20,23.43000030517578,23.729999542236328,22.1299991607666,23.700000762939453
+2020-11-23,23.65999984741211,23.959999084472656,22.450000762939453,22.65999984741211
+2020-11-24,22.040000915527344,22.479999542236328,20.799999237060547,21.639999389648438
+2020-11-25,21.649999618530273,22.5,21.1299991607666,21.25
+2020-11-27,21.520000457763672,21.600000381469727,19.510000228881836,20.84000015258789
+2020-11-30,22.639999389648438,22.889999389648438,20.479999542236328,20.56999969482422
+2020-12-01,20.209999084472656,20.920000076293945,20.0,20.770000457763672
+2020-12-02,21.0,21.25,20.040000915527344,21.170000076293945
+2020-12-03,21.239999771118164,21.8799991607666,20.719999313354492,21.280000686645508
+2020-12-04,21.049999237060547,21.149999618530273,19.969999313354492,20.790000915527344
+2020-12-07,22.040000915527344,22.6200008392334,21.170000076293945,21.299999237060547
+2020-12-08,21.649999618530273,22.25,20.520000457763672,20.68000030517578
+2020-12-09,20.65999984741211,22.93000030517578,20.100000381469727,22.270000457763672
+2020-12-10,22.1200008392334,23.459999084472656,21.530000686645508,22.520000457763672
+2020-12-11,22.489999771118164,25.139999389648438,22.479999542236328,23.309999465942383
+2020-12-14,22.670000076293945,24.81999969482422,21.950000762939453,24.719999313354492
+2020-12-15,24.0,24.06999969482422,22.729999542236328,22.889999389648438
+2020-12-16,22.510000228881836,23.670000076293945,22.290000915527344,22.5
+2020-12-17,21.979999542236328,22.270000457763672,21.520000457763672,21.93000030517578
+2020-12-18,22.149999618530273,23.770000457763672,21.56999969482422,21.56999969482422
+2020-12-21,24.25,31.459999084472656,24.229999542236328,25.15999984741211
+2020-12-22,25.239999771118164,25.559999465942383,23.530000686645508,24.229999542236328
+2020-12-23,23.489999771118164,23.68000030517578,22.1299991607666,23.309999465942383
+2020-12-24,22.469999313354492,22.829999923706055,21.389999389648438,21.530000686645508
+2020-12-28,22.110000610351562,22.1200008392334,21.149999618530273,21.700000762939453
+2020-12-29,21.610000610351562,23.719999313354492,20.989999771118164,23.079999923706055
+2020-12-30,22.579999923706055,23.149999618530273,22.40999984741211,22.770000457763672
+2020-12-31,22.989999771118164,23.25,21.239999771118164,22.75
+2021-01-04,23.040000915527344,29.190000534057617,22.559999465942383,26.969999313354492
+2021-01-05,26.940000534057617,28.600000381469727,24.799999237060547,25.34000015258789
+2021-01-06,25.479999542236328,26.770000457763672,22.139999389648438,25.06999969482422
+2021-01-07,23.670000076293945,23.90999984741211,22.25,22.3700008392334
+2021-01-08,22.43000030517578,23.34000015258789,21.420000076293945,21.559999465942383
+2021-01-11,23.309999465942383,24.809999465942383,23.229999542236328,24.079999923706055
+2021-01-12,23.489999771118164,25.149999618530273,22.829999923706055,23.329999923706055
+2021-01-13,23.06999969482422,24.18000030517578,21.920000076293945,22.209999084472656
+2021-01-14,22.219999313354492,23.469999313354492,21.65999984741211,23.25
+2021-01-15,23.520000457763672,25.799999237060547,23.079999923706055,24.34000015258789
+2021-01-19,23.030000686645508,23.559999465942383,22.530000686645508,23.239999771118164
+2021-01-20,22.81999969482422,22.860000610351562,21.3700008392334,21.579999923706055
+2021-01-21,21.34000015258789,22.219999313354492,21.09000015258789,21.31999969482422
+2021-01-22,22.239999771118164,23.729999542236328,21.270000457763672,21.90999984741211
+2021-01-25,22.309999465942383,26.6299991607666,22.200000762939453,23.190000534057617
+2021-01-26,23.90999984741211,23.940000534057617,22.549999237060547,23.020000457763672
+2021-01-27,23.81999969482422,37.209999084472656,23.709999084472656,37.209999084472656
+2021-01-28,33.25,36.290000915527344,27.389999389648438,30.209999084472656
+2021-01-29,35.15999984741211,37.5099983215332,29.239999771118164,33.09000015258789
+2021-02-01,31.450000762939453,33.959999084472656,29.030000686645508,30.239999771118164
+2021-02-02,28.010000228881836,28.079999923706055,25.309999465942383,25.559999465942383
+2021-02-03,24.59000015258789,25.43000030517578,22.90999984741211,22.90999984741211
+2021-02-04,23.440000534057617,23.440000534057617,21.68000030517578,21.770000457763672
+2021-02-05,21.989999771118164,22.15999984741211,20.860000610351562,20.8700008392334
+2021-02-08,21.889999389648438,22.06999969482422,21.229999542236328,21.239999771118164
+2021-02-09,21.56999969482422,22.260000228881836,20.649999618530273,21.6299991607666
+2021-02-10,21.639999389648438,23.850000381469727,19.690000534057617,21.989999771118164
+2021-02-11,22.09000015258789,23.25,21.110000610351562,21.25
+2021-02-12,21.600000381469727,22.450000762939453,19.950000762939453,19.969999313354492
+2021-02-16,21.1299991607666,22.459999084472656,20.8799991607666,21.459999084472656
+2021-02-17,22.020000457763672,23.440000534057617,21.09000015258789,21.5
+2021-02-18,21.979999542236328,24.229999542236328,21.799999237060547,22.489999771118164
+2021-02-19,23.100000381469727,23.190000534057617,20.84000015258789,22.049999237060547
+2021-02-22,24.459999084472656,25.09000015258789,21.959999084472656,23.450000762939453
+2021-02-23,22.81999969482422,27.010000228881836,22.5,23.110000610351562
+2021-02-24,23.760000228881836,25.040000915527344,21.309999465942383,21.34000015258789
+2021-02-25,21.729999542236328,31.15999984741211,21.520000457763672,28.889999389648438
+2021-02-26,28.729999542236328,30.81999969482422,25.229999542236328,27.950000762939453
+2021-03-01,25.200000762939453,25.389999389648438,23.170000076293945,23.350000381469727
+2021-03-02,23.579999923706055,24.600000381469727,22.799999237060547,24.100000381469727
+2021-03-03,22.799999237060547,26.790000915527344,22.450000762939453,26.670000076293945
+2021-03-04,26.520000457763672,31.899999618530273,24.93000030517578,28.56999969482422
+2021-03-05,29.479999542236328,30.030000686645508,24.329999923706055,24.65999984741211
+2021-03-08,27.610000610351562,28.389999389648438,24.06999969482422,25.469999313354492
+2021-03-09,25.110000610351562,25.25,22.899999618530273,24.030000686645508
+2021-03-10,23.760000228881836,23.8700008392334,22.3799991607666,22.559999465942383
+2021-03-11,22.5,22.5,21.450000762939453,21.90999984741211
+2021-03-12,22.56999969482422,22.989999771118164,20.6299991607666,20.690000534057617
+2021-03-15,21.84000015258789,21.860000610351562,19.8700008392334,20.030000686645508
+2021-03-16,20.139999389648438,20.309999465942383,19.329999923706055,19.790000915527344
+2021-03-17,20.100000381469727,20.950000762939453,19.18000030517578,19.229999542236328
+2021-03-18,18.950000762939453,22.600000381469727,18.950000762939453,21.579999923706055
+2021-03-19,21.43000030517578,23.170000076293945,19.899999618530273,20.950000762939453
+2021-03-22,21.90999984741211,22.290000915527344,18.8700008392334,18.8799991607666
+2021-03-23,19.459999084472656,21.579999923706055,18.799999237060547,20.299999237060547
+2021-03-24,20.639999389648438,21.489999771118164,19.299999237060547,21.200000762939453
+2021-03-25,20.799999237060547,23.549999237060547,19.809999465942383,19.809999465942383
+2021-03-26,19.31999969482422,21.489999771118164,18.68000030517578,18.860000610351562
+2021-03-29,20.399999618530273,21.600000381469727,19.420000076293945,20.739999771118164
+2021-03-30,20.760000228881836,21.75,19.469999313354492,19.610000610351562
+2021-03-31,19.799999237060547,20.110000610351562,18.850000381469727,19.399999618530273
+2021-04-01,18.600000381469727,18.639999389648438,17.290000915527344,17.329999923706055
+2021-04-05,18.15999984741211,18.399999618530273,17.350000381469727,17.90999984741211
+2021-04-06,18.06999969482422,18.299999237060547,17.3700008392334,18.1200008392334
+2021-04-07,17.989999771118164,18.170000076293945,16.8700008392334,17.15999984741211
+2021-04-08,16.920000076293945,17.360000610351562,16.549999237060547,16.950000762939453
+2021-04-09,17.049999237060547,17.34000015258789,16.200000762939453,16.690000534057617
+2021-04-12,17.43000030517578,17.90999984741211,16.809999465942383,16.90999984741211
+2021-04-13,16.989999771118164,17.860000610351562,16.43000030517578,16.649999618530273
+2021-04-14,16.709999084472656,17.690000534057617,15.380000114440918,16.989999771118164
+2021-04-15,16.780000686645508,16.920000076293945,15.9399995803833,16.56999969482422
+2021-04-16,16.649999618530273,16.8799991607666,16.049999237060547,16.25
+2021-04-19,17.040000915527344,18.610000610351562,16.780000686645508,17.290000915527344
+2021-04-20,17.360000610351562,19.700000762939453,17.239999771118164,18.68000030517578
+2021-04-21,18.479999542236328,19.290000915527344,16.90999984741211,17.5
+2021-04-22,17.280000686645508,19.899999618530273,16.989999771118164,18.709999084472656
+2021-04-23,18.559999465942383,18.780000686645508,16.799999237060547,17.329999923706055
+2021-04-26,17.940000534057617,18.170000076293945,16.8700008392334,17.639999389648438
+2021-04-27,17.6200008392334,18.15999984741211,16.969999313354492,17.559999465942383
+2021-04-28,17.469999313354492,17.84000015258789,16.670000076293945,17.280000686645508
+2021-04-29,16.8799991607666,18.8700008392334,16.770000457763672,17.610000610351562
+2021-04-30,17.670000076293945,19.25,17.639999389648438,18.610000610351562
+2021-05-03,18.649999618530273,19.1200008392334,17.799999237060547,18.309999465942383
+2021-05-04,18.15999984741211,21.850000381469727,18.110000610351562,19.479999542236328
+2021-05-05,18.84000015258789,19.579999923706055,17.889999389648438,19.149999618530273
+2021-05-06,18.40999984741211,20.600000381469727,18.209999084472656,18.389999389648438
+2021-05-07,18.450000762939453,18.56999969482422,16.68000030517578,16.690000534057617
+2021-05-10,17.34000015258789,19.75,17.06999969482422,19.65999984741211
+2021-05-11,21.170000076293945,23.729999542236328,20.709999084472656,21.84000015258789
+2021-05-12,22.420000076293945,28.3799991607666,21.65999984741211,27.59000015258789
+2021-05-13,26.030000686645508,28.93000030517578,22.229999542236328,23.1299991607666
+2021-05-14,21.770000457763672,22.100000381469727,18.65999984741211,18.809999465942383
+2021-05-17,19.889999389648438,21.579999923706055,19.670000076293945,19.719999313354492
+2021-05-18,18.889999389648438,21.450000762939453,18.809999465942383,21.34000015258789
+2021-05-19,22.459999084472656,25.959999084472656,21.8799991607666,22.18000030517578
+2021-05-20,22.329999923706055,23.5,20.190000534057617,20.670000076293945
+2021-05-21,20.420000076293945,20.889999389648438,19.530000686645508,20.149999618530273
+2021-05-24,20.5,20.510000228881836,18.3799991607666,18.399999618530273
+2021-05-25,18.350000381469727,19.290000915527344,16.8700008392334,18.84000015258789
+2021-05-26,18.3700008392334,18.920000076293945,17.350000381469727,17.360000610351562
+2021-05-27,18.030000686645508,18.170000076293945,16.520000457763672,16.739999771118164
+2021-05-28,16.799999237060547,16.860000610351562,15.899999618530273,16.760000228881836
+2021-06-01,17.239999771118164,18.530000686645508,15.680000305175781,17.899999618530273
+2021-06-02,17.860000610351562,18.309999465942383,16.739999771118164,17.479999542236328
+2021-06-03,17.729999542236328,19.270000457763672,17.450000762939453,18.040000915527344
+2021-06-04,18.09000015258789,18.420000076293945,16.18000030517578,16.420000076293945
+2021-06-07,17.34000015258789,17.350000381469727,15.779999732971191,16.420000076293945
+2021-06-08,16.579999923706055,17.75,15.149999618530273,17.06999969482422
+2021-06-09,17.18000030517578,17.959999084472656,15.550000190734863,17.889999389648438
+2021-06-10,18.18000030517578,18.290000915527344,16.010000228881836,16.100000381469727
+2021-06-11,16.18000030517578,16.200000762939453,15.149999618530273,15.649999618530273
+2021-06-14,16.040000915527344,17.040000915527344,15.039999961853027,16.389999389648438
+2021-06-15,16.270000457763672,17.350000381469727,16.139999389648438,17.020000457763672
+2021-06-16,16.989999771118164,19.110000610351562,16.420000076293945,18.149999618530273
+2021-06-17,18.489999771118164,19.219999313354492,16.709999084472656,17.75
+2021-06-18,16.959999084472656,21.040000915527344,16.920000076293945,20.700000762939453
+2021-06-21,21.739999771118164,21.81999969482422,17.809999465942383,17.889999389648438
+2021-06-22,17.90999984741211,18.31999969482422,15.760000228881836,16.65999984741211
+2021-06-23,16.25,16.84000015258789,14.859999656677246,16.31999969482422
+2021-06-24,15.989999771118164,16.049999237060547,14.1899995803833,15.970000267028809
+2021-06-25,16.040000915527344,16.170000076293945,15.210000038146973,15.619999885559082
+2021-06-28,16.06999969482422,16.459999084472656,15.390000343322754,15.760000228881836
+2021-06-29,15.6899995803833,16.309999465942383,14.100000381469727,16.020000457763672
+2021-06-30,16.18000030517578,17.309999465942383,15.579999923706055,15.829999923706055
+2021-07-01,15.619999885559082,16.010000228881836,15.3100004196167,15.479999542236328
+2021-07-02,15.529999732971191,15.539999961853027,14.25,15.069999694824219
+2021-07-06,15.770000457763672,17.940000534057617,15.729999542236328,16.440000534057617
+2021-07-07,16.43000030517578,17.639999389648438,16.079999923706055,16.200000762939453
+2021-07-08,17.739999771118164,21.290000915527344,17.739999771118164,19.0
+2021-07-09,17.8799991607666,18.1299991607666,16.079999923706055,16.18000030517578
+2021-07-12,16.850000381469727,17.520000457763672,16.139999389648438,16.170000076293945
+2021-07-13,16.389999389648438,17.229999542236328,15.9399995803833,17.1200008392334
+2021-07-14,17.34000015258789,17.510000228881836,15.949999809265137,16.329999923706055
+2021-07-15,16.700000762939453,18.09000015258789,16.559999465942383,17.010000228881836
+2021-07-16,16.799999237060547,18.700000762939453,16.030000686645508,18.450000762939453
+2021-07-19,19.610000610351562,25.09000015258789,19.270000457763672,22.5
+2021-07-20,20.889999389648438,22.969999313354492,19.3700008392334,19.729999542236328
+2021-07-21,19.729999542236328,19.81999969482422,17.809999465942383,17.90999984741211
+2021-07-22,17.59000015258789,18.450000762939453,17.399999618530273,17.690000534057617
+2021-07-23,16.979999542236328,17.479999542236328,16.329999923706055,17.200000762939453
+2021-07-26,18.670000076293945,19.389999389648438,17.530000686645508,17.579999923706055
+2021-07-27,18.6200008392334,20.440000534057617,18.25,19.360000610351562
+2021-07-28,19.40999984741211,19.6200008392334,17.520000457763672,18.309999465942383
+2021-07-29,17.90999984741211,18.010000228881836,17.190000534057617,17.700000762939453
+2021-07-30,19.690000534057617,19.719999313354492,17.530000686645508,18.239999771118164
+2021-08-02,18.15999984741211,19.8700008392334,17.989999771118164,19.459999084472656
+2021-08-03,19.170000076293945,20.440000534057617,17.700000762939453,18.040000915527344
+2021-08-04,18.229999542236328,18.899999618530273,17.670000076293945,17.969999313354492
+2021-08-05,17.729999542236328,17.84000015258789,17.229999542236328,17.280000686645508
+2021-08-06,17.459999084472656,17.5,16.139999389648438,16.149999618530273
+2021-08-09,17.1200008392334,17.389999389648438,16.59000015258789,16.719999313354492
+2021-08-10,16.81999969482422,17.049999237060547,16.34000015258789,16.790000915527344
+2021-08-11,16.809999465942383,17.09000015258789,16.06999969482422,16.170000076293945
+2021-08-12,16.329999923706055,16.420000076293945,15.489999771118164,15.59000015258789
+2021-08-13,15.680000305175781,15.720000267028809,15.1899995803833,15.449999809265137
+2021-08-16,17.049999237060547,17.709999084472656,16.020000457763672,16.1200008392334
+2021-08-17,17.309999465942383,19.559999465942383,16.709999084472656,17.90999984741211
+2021-08-18,17.559999465942383,21.639999389648438,17.309999465942383,21.56999969482422
+2021-08-19,23.1200008392334,24.739999771118164,20.3700008392334,21.670000076293945
+2021-08-20,22.739999771118164,23.899999618530273,18.18000030517578,18.559999465942383
+2021-08-23,18.829999923706055,18.950000762939453,16.950000762939453,17.149999618530273
+2021-08-24,16.959999084472656,17.510000228881836,16.940000534057617,17.219999313354492
+2021-08-25,17.420000076293945,17.5,16.459999084472656,16.790000915527344
+2021-08-26,17.459999084472656,19.270000457763672,17.15999984741211,18.84000015258789
+2021-08-27,17.950000762939453,18.219999313354492,16.110000610351562,16.389999389648438
+2021-08-30,16.770000457763672,16.799999237060547,15.979999542236328,16.190000534057617
+2021-08-31,15.979999542236328,17.06999969482422,15.90999984741211,16.479999542236328
+2021-09-01,16.059999465942383,16.709999084472656,15.680000305175781,16.110000610351562
+2021-09-02,16.270000457763672,16.979999542236328,15.729999542236328,16.40999984741211
+2021-09-03,16.270000457763672,17.059999465942383,16.079999923706055,16.40999984741211
+2021-09-07,16.940000534057617,18.389999389648438,16.889999389648438,18.139999389648438
+2021-09-08,18.969999313354492,19.639999389648438,17.780000686645508,17.959999084472656
+2021-09-09,19.440000534057617,19.540000915527344,17.170000076293945,18.799999237060547
+2021-09-10,17.940000534057617,21.1299991607666,16.989999771118164,20.950000762939453
+2021-09-13,19.639999389648438,21.18000030517578,18.760000228881836,19.3700008392334
+2021-09-14,19.579999923706055,20.469999313354492,18.389999389648438,19.459999084472656
+2021-09-15,19.299999237060547,20.270000457763672,18.010000228881836,18.18000030517578
+2021-09-16,18.40999984741211,19.760000228881836,17.649999618530273,18.690000534057617
+2021-09-17,18.3700008392334,21.510000228881836,18.350000381469727,20.809999465942383
+2021-09-20,24.25,28.790000915527344,23.899999618530273,25.709999084472656
+2021-09-21,23.40999984741211,25.600000381469727,21.709999084472656,24.360000610351562
+2021-09-22,22.719999313354492,23.399999618530273,20.75,20.8700008392334
+2021-09-23,19.90999984741211,20.209999084472656,18.420000076293945,18.6299991607666
+2021-09-24,19.329999923706055,20.40999984741211,17.6299991607666,17.75
+2021-09-27,17.780000686645508,19.31999969482422,17.739999771118164,18.760000228881836
+2021-09-28,19.739999771118164,24.81999969482422,19.709999084472656,23.25
+2021-09-29,22.06999969482422,23.790000915527344,21.450000762939453,22.559999465942383
+2021-09-30,21.479999542236328,24.709999084472656,20.600000381469727,23.139999389648438
+2021-10-01,24.780000686645508,24.889999389648438,20.850000381469727,21.100000381469727
+2021-10-04,22.899999618530273,24.579999923706055,21.8799991607666,22.959999084472656
+2021-10-05,22.920000076293945,23.170000076293945,20.6200008392334,21.299999237060547
+2021-10-06,22.950000762939453,24.399999618530273,20.989999771118164,21.0
+2021-10-07,20.540000915527344,20.760000228881836,19.06999969482422,19.540000915527344
+2021-10-08,19.459999084472656,19.940000534057617,18.200000762939453,18.770000457763672
+2021-10-11,19.93000030517578,20.450000762939453,18.110000610351562,20.0
+2021-10-12,20.6200008392334,20.809999465942383,18.969999313354492,19.850000381469727
+2021-10-13,20.139999389648438,20.229999542236328,18.440000534057617,18.639999389648438
+2021-10-14,18.010000228881836,18.079999923706055,16.799999237060547,16.860000610351562
+2021-10-15,16.639999389648438,16.850000381469727,15.720000267028809,16.299999237060547
+2021-10-18,17.290000915527344,17.93000030517578,16.270000457763672,16.309999465942383
+2021-10-19,16.09000015258789,16.309999465942383,15.569999694824219,15.699999809265137
+2021-10-20,15.819999694824219,15.890000343322754,15.289999961853027,15.489999771118164
+2021-10-21,16.059999465942383,16.110000610351562,14.920000076293945,15.010000228881836
+2021-10-22,15.350000381469727,16.389999389648438,14.84000015258789,15.430000305175781
+2021-10-25,16.139999389648438,16.329999923706055,15.100000381469727,15.239999771118164
+2021-10-26,15.020000457763672,16.709999084472656,14.899999618530273,15.979999542236328
+2021-10-27,15.789999961853027,17.290000915527344,15.539999961853027,16.979999542236328
+2021-10-28,17.059999465942383,17.15999984741211,16.229999542236328,16.530000686645508
+2021-10-29,17.399999618530273,18.059999465942383,16.1299991607666,16.260000228881836
+2021-11-01,16.850000381469727,17.700000762939453,16.31999969482422,16.40999984741211
+2021-11-02,16.540000915527344,16.649999618530273,15.890000343322754,16.030000686645508
+2021-11-03,16.110000610351562,16.389999389648438,14.899999618530273,15.100000381469727
+2021-11-04,15.0600004196167,16.139999389648438,14.729999542236328,15.4399995803833
+2021-11-05,15.59000015258789,17.020000457763672,14.949999809265137,16.479999542236328
+2021-11-08,17.229999542236328,17.690000534057617,16.440000534057617,17.219999313354492
+2021-11-09,17.43000030517578,18.56999969482422,17.209999084472656,17.780000686645508
+2021-11-10,17.739999771118164,19.899999618530273,17.219999313354492,18.729999542236328
+2021-11-11,18.34000015258789,18.389999389648438,17.270000457763672,17.65999984741211
+2021-11-12,17.489999771118164,17.690000534057617,16.149999618530273,16.290000915527344
+2021-11-15,17.030000686645508,17.459999084472656,16.489999771118164,16.489999771118164
+2021-11-16,16.860000610351562,17.079999923706055,16.030000686645508,16.3700008392334
+2021-11-17,16.360000610351562,17.190000534057617,16.280000686645508,17.110000610351562
+2021-11-18,16.809999465942383,18.149999618530273,16.3799991607666,17.59000015258789
+2021-11-19,17.360000610351562,19.010000228881836,17.229999542236328,17.90999984741211
+2021-11-22,18.200000762939453,19.59000015258789,17.350000381469727,19.170000076293945
+2021-11-23,20.239999771118164,20.90999984741211,19.030000686645508,19.3799991607666
+2021-11-24,19.170000076293945,20.959999084472656,18.520000457763672,18.579999923706055
+2021-11-26,26.6200008392334,28.989999771118164,23.8799991607666,28.6200008392334
+2021-11-29,25.309999465942383,25.690000534057617,21.709999084472656,22.959999084472656
+2021-11-30,26.229999542236328,28.559999465942383,23.709999084472656,27.190000534057617
+2021-12-01,24.920000076293945,32.61000061035156,22.3799991607666,31.1200008392334
+2021-12-02,29.440000534057617,30.68000030517578,27.149999618530273,27.950000762939453
+2021-12-03,26.950000762939453,35.31999969482422,25.889999389648438,30.670000076293945
+2021-12-06,28.989999771118164,30.81999969482422,26.75,27.18000030517578
+2021-12-07,24.579999923706055,24.690000534057617,21.579999923706055,21.889999389648438
+2021-12-08,21.739999771118164,23.110000610351562,19.850000381469727,19.899999618530273
+2021-12-09,20.309999465942383,22.1200008392334,19.940000534057617,21.579999923706055
+2021-12-10,21.270000457763672,21.299999237060547,18.690000534057617,18.690000534057617
+2021-12-13,19.290000915527344,21.18000030517578,18.959999084472656,20.309999465942383
+2021-12-14,19.670000076293945,23.0,19.670000076293945,21.889999389648438
+2021-12-15,21.600000381469727,23.469999313354492,19.020000457763672,19.290000915527344
+2021-12-16,18.559999465942383,22.1299991607666,18.190000534057617,20.56999969482422
+2021-12-17,20.700000762939453,23.260000228881836,20.489999771118164,21.56999969482422
+2021-12-20,25.889999389648438,27.389999389648438,22.850000381469727,22.8700008392334
+2021-12-21,22.280000686645508,22.68000030517578,20.899999618530273,21.010000228881836
+2021-12-22,21.040000915527344,21.360000610351562,18.59000015258789,18.6299991607666
+2021-12-23,18.809999465942383,18.93000030517578,17.6200008392334,17.959999084472656
+2021-12-27,19.3700008392334,19.40999984741211,17.549999237060547,17.68000030517578
+2021-12-28,17.780000686645508,18.469999313354492,17.510000228881836,17.540000915527344
+2021-12-29,17.6299991607666,18.0,16.709999084472656,16.950000762939453
+2021-12-30,17.299999237060547,17.790000915527344,16.6200008392334,17.329999923706055
+2021-12-31,17.6299991607666,18.270000457763672,16.989999771118164,17.219999313354492
+2022-01-03,17.600000381469727,18.540000915527344,16.559999465942383,16.600000381469727
+2022-01-04,16.56999969482422,17.809999465942383,16.34000015258789,16.90999984741211
+2022-01-05,17.06999969482422,20.170000076293945,16.579999923706055,19.729999542236328
+2022-01-06,20.290000915527344,21.059999465942383,19.079999923706055,19.610000610351562
+2022-01-07,19.850000381469727,20.799999237060547,18.56999969482422,18.760000228881836
+2022-01-10,19.579999923706055,23.329999923706055,19.290000915527344,19.399999618530273
+2022-01-11,19.6200008392334,21.0,18.200000762939453,18.40999984741211
+2022-01-12,18.170000076293945,18.690000534057617,17.360000610351562,17.6200008392334
+2022-01-13,18.059999465942383,20.610000610351562,17.450000762939453,20.309999465942383
+2022-01-14,20.110000610351562,22.06999969482422,19.049999237060547,19.190000534057617
+2022-01-18,21.18000030517578,23.200000762939453,21.18000030517578,22.790000915527344
+2022-01-19,23.1200008392334,23.989999771118164,21.850000381469727,23.850000381469727
+2022-01-20,23.459999084472656,25.889999389648438,21.68000030517578,25.59000015258789
+2022-01-21,25.3799991607666,29.790000915527344,25.309999465942383,28.850000381469727
+2022-01-24,28.200000762939453,38.939998626708984,28.020000457763672,29.899999618530273
+2022-01-25,32.290000915527344,35.849998474121094,29.1299991607666,31.15999984741211
+2022-01-26,29.350000381469727,33.040000915527344,26.899999618530273,31.959999084472656
+2022-01-27,32.189998626708984,33.0,28.420000076293945,30.489999771118164
+2022-01-28,30.270000457763672,32.81999969482422,27.280000686645508,27.65999984741211
+2022-01-31,28.360000610351562,29.40999984741211,24.709999084472656,24.829999923706055
+2022-02-01,24.56999969482422,25.329999923706055,21.959999084472656,21.959999084472656
+2022-02-02,21.559999465942383,22.729999542236328,20.459999084472656,22.09000015258789
+2022-02-03,22.6299991607666,25.809999465942383,22.299999237060547,24.350000381469727
+2022-02-04,23.770000457763672,26.260000228881836,22.06999969482422,23.219999313354492
+2022-02-07,24.09000015258789,24.81999969482422,22.020000457763672,22.860000610351562
+2022-02-08,23.09000015258789,23.479999542236328,21.31999969482422,21.440000534057617
+2022-02-09,21.270000457763672,21.299999237060547,19.93000030517578,19.959999084472656
+2022-02-10,20.3700008392334,24.770000457763672,20.18000030517578,23.90999984741211
+2022-02-11,24.389999389648438,30.989999771118164,23.329999923706055,27.360000610351562
+2022-02-14,29.170000076293945,32.040000915527344,28.329999923706055,28.329999923706055
+2022-02-15,28.09000015258789,28.09000015258789,25.329999923706055,25.700000762939453
+2022-02-16,25.190000534057617,27.09000015258789,23.8799991607666,24.290000915527344
+2022-02-17,24.829999923706055,28.3700008392334,24.760000228881836,28.110000610351562
+2022-02-18,26.65999984741211,29.709999084472656,26.3799991607666,27.75
+2022-02-22,31.799999237060547,32.040000915527344,28.399999618530273,28.809999465942383
+2022-02-23,28.040000915527344,31.06999969482422,27.200000762939453,31.020000457763672
+2022-02-24,37.5,37.790000915527344,29.450000762939453,30.31999969482422
+2022-02-25,31.68000030517578,32.0,26.93000030517578,27.59000015258789
+2022-02-28,32.439998626708984,33.5099983215332,28.43000030517578,30.149999618530273
+2022-03-01,29.450000762939453,35.189998626708984,29.440000534057617,33.31999969482422
+2022-03-02,34.20000076293945,34.40999984741211,30.1200008392334,30.739999771118164
+2022-03-03,30.520000457763672,32.0099983215332,29.309999465942383,30.479999542236328
+2022-03-04,31.899999618530273,34.650001525878906,31.469999313354492,31.979999542236328
+2022-03-07,35.880001068115234,36.54999923706055,32.59000015258789,36.45000076293945
+2022-03-08,36.189998626708984,37.52000045776367,32.779998779296875,35.130001068115234
+2022-03-09,33.7400016784668,34.119998931884766,31.389999389648438,32.45000076293945
+2022-03-10,33.029998779296875,34.029998779296875,30.229999542236328,30.229999542236328
+2022-03-11,30.43000030517578,31.040000915527344,28.84000015258789,30.75
+2022-03-14,31.030000686645508,33.18000030517578,30.059999465942383,31.770000457763672
+2022-03-15,33.130001068115234,33.83000183105469,29.56999969482422,29.829999923706055
+2022-03-16,29.020000457763672,29.799999237060547,26.290000915527344,26.670000076293945
+2022-03-17,26.510000228881836,27.469999313354492,25.25,25.670000076293945
+2022-03-18,26.360000610351562,26.81999969482422,23.850000381469727,23.8700008392334
+2022-03-21,25.139999389648438,25.360000610351562,22.989999771118164,23.530000686645508
+2022-03-22,24.020000457763672,24.020000457763672,22.700000762939453,22.940000534057617
+2022-03-23,23.040000915527344,24.030000686645508,22.639999389648438,23.56999969482422
+2022-03-24,23.610000610351562,23.790000915527344,21.489999771118164,21.670000076293945
+2022-03-25,21.8700008392334,22.860000610351562,20.799999237060547,20.809999465942383
+2022-03-28,22.139999389648438,23.329999923706055,19.540000915527344,19.6299991607666
+2022-03-29,19.700000762939453,19.729999542236328,18.670000076293945,18.899999618530273
+2022-03-30,19.3799991607666,20.510000228881836,18.719999313354492,19.329999923706055
+2022-03-31,19.68000030517578,21.479999542236328,19.540000915527344,20.559999465942383
+2022-04-01,20.6200008392334,20.860000610351562,19.40999984741211,19.6299991607666
+2022-04-04,20.75,20.780000686645508,18.450000762939453,18.56999969482422
+2022-04-05,18.790000915527344,21.56999969482422,18.549999237060547,21.030000686645508
+2022-04-06,21.270000457763672,24.780000686645508,21.239999771118164,22.100000381469727
+2022-04-07,21.969999313354492,23.81999969482422,21.1200008392334,21.549999237060547
+2022-04-08,21.25,22.34000015258789,20.280000686645508,21.15999984741211
+2022-04-11,23.09000015258789,24.420000076293945,22.09000015258789,24.3700008392334
+2022-04-12,24.940000534057617,25.3799991607666,22.270000457763672,24.260000228881836
+2022-04-13,23.520000457763672,24.450000762939453,21.3700008392334,21.81999969482422
+2022-04-14,21.719999313354492,22.700000762939453,20.850000381469727,22.700000762939453
+2022-04-18,24.520000457763672,24.600000381469727,21.979999542236328,22.170000076293945
+2022-04-19,22.549999237060547,22.920000076293945,20.360000610351562,21.3700008392334
+2022-04-20,21.1299991607666,21.31999969482422,19.75,20.31999969482422
+2022-04-21,20.239999771118164,23.280000686645508,19.809999465942383,22.68000030517578
+2022-04-22,22.709999084472656,28.270000457763672,22.6200008392334,28.209999084472656
+2022-04-25,30.040000915527344,31.600000381469727,26.799999237060547,27.020000457763672
+2022-04-26,27.3799991607666,33.810001373291016,27.059999465942383,33.52000045776367
+2022-04-27,31.110000610351562,32.77000045776367,29.81999969482422,31.600000381469727
+2022-04-28,29.90999984741211,32.0,28.0,29.989999771118164
+2022-04-29,28.969999313354492,34.34000015258789,28.540000915527344,33.400001525878906
+2022-05-02,33.349998474121094,36.63999938964844,31.739999771118164,32.34000015258789
+2022-05-03,31.760000228881836,32.81999969482422,29.059999465942383,29.25
+2022-05-04,29.1200008392334,29.420000076293945,24.940000534057617,25.420000076293945
+2022-05-05,25.969999313354492,33.20000076293945,25.780000686645508,31.200000762939453
+2022-05-06,32.22999954223633,35.34000015258789,29.829999923706055,30.190000534057617
+2022-05-09,31.899999618530273,35.47999954223633,31.899999618530273,34.75
+2022-05-10,33.65999984741211,34.84000015258789,32.2400016784668,32.9900016784668
+2022-05-11,32.869998931884766,34.38999938964844,30.690000534057617,32.560001373291016
+2022-05-12,33.7400016784668,34.7599983215332,31.700000762939453,31.770000457763672
+2022-05-13,31.09000015258789,31.200000762939453,28.780000686645508,28.8700008392334
+2022-05-16,30.010000228881836,30.229999542236328,27.360000610351562,27.469999313354492
+2022-05-17,27.06999969482422,27.170000076293945,25.510000228881836,26.100000381469727
+2022-05-18,26.739999771118164,31.489999771118164,26.209999084472656,30.959999084472656
+2022-05-19,31.239999771118164,33.11000061035156,29.059999465942383,29.350000381469727
+2022-05-20,28.780000686645508,32.90999984741211,28.059999465942383,29.43000030517578
+2022-05-23,28.979999542236328,30.389999389648438,28.290000915527344,28.479999542236328
+2022-05-24,29.43000030517578,31.06999969482422,29.040000915527344,29.450000762939453
+2022-05-25,29.329999923706055,30.229999542236328,28.15999984741211,28.3700008392334
+2022-05-26,28.420000076293945,28.459999084472656,27.110000610351562,27.5
+2022-05-27,27.5,27.540000915527344,25.56999969482422,25.719999313354492
+2022-05-31,27.469999313354492,28.350000381469727,25.940000534057617,26.190000534057617
+2022-06-01,26.049999237060547,27.729999542236328,25.3799991607666,25.690000534057617
+2022-06-02,25.729999542236328,26.5,24.329999923706055,24.719999313354492
+2022-06-03,24.90999984741211,25.959999084472656,24.760000228881836,24.790000915527344
+2022-06-06,25.3700008392334,25.809999465942383,24.81999969482422,25.06999969482422
+2022-06-07,25.540000915527344,26.239999771118164,23.8799991607666,24.020000457763672
+2022-06-08,24.3700008392334,24.780000686645508,23.739999771118164,23.959999084472656
+2022-06-09,24.290000915527344,26.239999771118164,23.81999969482422,26.09000015258789
+2022-06-10,26.260000228881836,29.6299991607666,26.049999237060547,27.75
+2022-06-13,31.3700008392334,35.04999923706055,31.290000915527344,34.02000045776367
+2022-06-14,33.0099983215332,34.0,32.060001373291016,32.689998626708984
+2022-06-15,32.38999938964844,32.77000045776367,27.760000228881836,29.6200008392334
+2022-06-16,30.350000381469727,34.81999969482422,30.350000381469727,32.95000076293945
+2022-06-17,32.84000015258789,33.310001373291016,30.469999313354492,31.1299991607666
+2022-06-21,30.6299991607666,30.649999618530273,29.329999923706055,30.190000534057617
+2022-06-22,31.450000762939453,31.56999969482422,28.780000686645508,28.950000762939453
+2022-06-23,29.290000915527344,29.770000457763672,28.739999771118164,29.049999237060547
+2022-06-24,29.06999969482422,29.719999313354492,26.829999923706055,27.229999542236328
+2022-06-27,28.299999237060547,28.65999984741211,26.93000030517578,26.950000762939453
+2022-06-28,26.899999618530273,28.68000030517578,26.469999313354492,28.360000610351562
+2022-06-29,28.799999237060547,29.360000610351562,27.850000381469727,28.15999984741211
+2022-06-30,29.420000076293945,30.219999313354492,28.280000686645508,28.709999084472656
+2022-07-01,29.530000686645508,29.59000015258789,26.690000534057617,26.700000762939453
+2022-07-05,27.3700008392334,29.81999969482422,27.299999237060547,27.540000915527344
+2022-07-06,27.84000015258789,28.06999969482422,26.43000030517578,26.729999542236328
+2022-07-07,26.729999542236328,26.790000915527344,25.65999984741211,26.079999923706055
+2022-07-08,26.40999984741211,26.610000610351562,24.43000030517578,24.639999389648438
+2022-07-11,26.420000076293945,26.739999771118164,25.790000915527344,26.170000076293945
+2022-07-12,27.139999389648438,27.75,25.81999969482422,27.290000915527344
+2022-07-13,27.350000381469727,29.059999465942383,26.229999542236328,26.81999969482422
+2022-07-14,27.469999313354492,28.450000762939453,26.200000762939453,26.399999618530273
+2022-07-15,26.719999313354492,26.719999313354492,24.1299991607666,24.229999542236328
+2022-07-18,24.829999923706055,25.90999984741211,24.3799991607666,25.299999237060547
+2022-07-19,25.1200008392334,25.40999984741211,24.229999542236328,24.5
+2022-07-20,24.229999542236328,24.729999542236328,23.399999618530273,23.8799991607666
+2022-07-21,24.06999969482422,24.670000076293945,22.920000076293945,23.110000610351562
+2022-07-22,23.299999237060547,23.809999465942383,22.40999984741211,23.030000686645508
+2022-07-25,24.329999923706055,24.56999969482422,23.190000534057617,23.360000610351562
+2022-07-26,23.950000762939453,25.309999465942383,23.81999969482422,24.690000534057617
+2022-07-27,24.270000457763672,24.40999984741211,23.020000457763672,23.239999771118164
+2022-07-28,23.329999923706055,23.540000915527344,22.219999313354492,22.329999923706055
+2022-07-29,22.1299991607666,22.15999984741211,21.209999084472656,21.329999923706055
+2022-08-01,22.40999984741211,23.270000457763672,22.260000228881836,22.84000015258789
+2022-08-02,24.079999923706055,24.68000030517578,22.670000076293945,23.93000030517578
+2022-08-03,23.860000610351562,23.920000076293945,21.68000030517578,21.950000762939453
+2022-08-04,22.059999465942383,22.65999984741211,21.440000534057617,21.440000534057617
+2022-08-05,21.5,22.579999923706055,20.760000228881836,21.149999618530273
+2022-08-08,21.739999771118164,22.010000228881836,20.829999923706055,21.290000915527344
+2022-08-09,21.40999984741211,22.229999542236328,21.40999984741211,21.770000457763672
+2022-08-10,22.280000686645508,22.34000015258789,19.540000915527344,19.739999771118164
+2022-08-11,19.84000015258789,20.850000381469727,19.709999084472656,20.200000762939453
+2022-08-12,20.34000015258789,20.350000381469727,19.1200008392334,19.530000686645508
+2022-08-15,20.739999771118164,21.15999984741211,19.809999465942383,19.950000762939453
+2022-08-16,20.229999542236328,20.389999389648438,19.5,19.690000534057617
+2022-08-17,19.739999771118164,20.6299991607666,19.40999984741211,19.899999618530273
+2022-08-18,20.510000228881836,20.610000610351562,19.43000030517578,19.559999465942383
+2022-08-19,20.15999984741211,21.270000457763672,20.079999923706055,20.600000381469727
+2022-08-22,22.40999984741211,24.6200008392334,22.389999389648438,23.799999237060547
+2022-08-23,24.1299991607666,24.209999084472656,23.06999969482422,24.110000610351562
+2022-08-24,24.3700008392334,24.860000610351562,22.729999542236328,22.81999969482422
+2022-08-25,22.40999984741211,23.1299991607666,21.770000457763672,21.780000686645508
+2022-08-26,22.06999969482422,25.899999618530273,21.670000076293945,25.559999465942383
+2022-08-29,26.860000610351562,27.670000076293945,25.469999313354492,26.209999084472656
+2022-08-30,25.75,27.690000534057617,25.1299991607666,26.209999084472656
+2022-08-31,25.860000610351562,26.6200008392334,25.309999465942383,25.8700008392334
+2022-09-01,26.8799991607666,27.450000762939453,25.25,25.559999465942383
+2022-09-02,25.510000228881836,26.280000686645508,23.190000534057617,25.469999313354492
+2022-09-06,25.459999084472656,27.799999237060547,25.329999923706055,26.90999984741211
+2022-09-07,26.93000030517578,27.149999618530273,24.540000915527344,24.639999389648438
+2022-09-08,24.700000762939453,25.899999618530273,23.559999465942383,23.610000610351562
+2022-09-09,23.489999771118164,23.56999969482422,22.639999389648438,22.790000915527344
+2022-09-12,23.579999923706055,24.229999542236328,23.15999984741211,23.8700008392334
+2022-09-13,23.670000076293945,28.149999618530273,23.530000686645508,27.270000457763672
+2022-09-14,26.729999542236328,27.559999465942383,26.15999984741211,26.15999984741211
+2022-09-15,26.100000381469727,26.93000030517578,25.420000076293945,26.270000457763672
+2022-09-16,27.469999313354492,28.450000762939453,26.139999389648438,26.299999237060547
+2022-09-19,27.690000534057617,27.950000762939453,25.559999465942383,25.760000228881836
+2022-09-20,25.649999618530273,27.809999465942383,25.610000610351562,27.15999984741211
+2022-09-21,28.030000686645508,30.18000030517578,25.549999237060547,27.989999771118164
+2022-09-22,28.15999984741211,28.3799991607666,26.709999084472656,27.350000381469727
+2022-09-23,27.68000030517578,32.310001373291016,27.579999923706055,29.920000076293945
+2022-09-26,31.739999771118164,32.880001068115234,29.829999923706055,32.2599983215332
+2022-09-27,31.200000762939453,34.13999938964844,30.299999237060547,32.599998474121094
+2022-09-28,34.5,34.880001068115234,30.030000686645508,30.18000030517578
+2022-09-29,31.670000076293945,33.459999084472656,31.15999984741211,31.84000015258789
+2022-09-30,31.610000610351562,33.25,29.389999389648438,31.6200008392334
+2022-10-03,33.0,33.060001373291016,29.6299991607666,30.100000381469727
+2022-10-04,29.520000457763672,29.6200008392334,28.559999465942383,29.06999969482422
+2022-10-05,29.360000610351562,30.110000610351562,28.5,28.549999237060547
+2022-10-06,28.600000381469727,30.739999771118164,28.559999465942383,30.520000457763672
+2022-10-07,30.3700008392334,32.02000045776367,29.8799991607666,31.360000610351562
+2022-10-10,32.93000030517578,33.9900016784668,32.04999923706055,32.45000076293945
+2022-10-11,33.560001373291016,34.43000030517578,32.45000076293945,33.630001068115234
+2022-10-12,33.540000915527344,34.529998779296875,33.11000061035156,33.56999969482422
+2022-10-13,33.599998474121094,33.869998931884766,31.6299991607666,31.940000534057617
+2022-10-14,31.889999389648438,32.97999954223633,31.139999389648438,32.02000045776367
+2022-10-17,32.27000045776367,32.59000015258789,30.700000762939453,31.3700008392334
+2022-10-18,31.100000381469727,31.93000030517578,30.420000076293945,30.5
+2022-10-19,30.940000534057617,31.899999618530273,30.760000228881836,30.760000228881836
+2022-10-20,31.299999237060547,31.31999969482422,29.760000228881836,29.979999542236328
+2022-10-21,30.209999084472656,30.440000534057617,29.239999771118164,29.690000534057617
+2022-10-24,30.649999618530273,30.950000762939453,29.780000686645508,29.850000381469727
+2022-10-25,29.799999237060547,30.0,28.219999313354492,28.459999084472656
+2022-10-26,28.440000534057617,28.520000457763672,27.270000457763672,27.280000686645508
+2022-10-27,27.510000228881836,27.670000076293945,26.940000534057617,27.389999389648438
+2022-10-28,27.43000030517578,27.59000015258789,25.75,25.75
+2022-10-31,26.90999984741211,27.06999969482422,25.84000015258789,25.8799991607666
+2022-11-01,25.959999084472656,26.350000381469727,25.65999984741211,25.809999465942383
+2022-11-02,26.040000915527344,26.6200008392334,25.389999389648438,25.860000610351562
+2022-11-03,25.979999542236328,26.8700008392334,25.100000381469727,25.299999237060547
+2022-11-04,25.6299991607666,25.709999084472656,24.0,24.549999237060547
+2022-11-07,25.670000076293945,25.670000076293945,24.34000015258789,24.350000381469727
+2022-11-08,24.709999084472656,26.15999984741211,24.239999771118164,25.540000915527344
+2022-11-09,25.34000015258789,26.350000381469727,25.020000457763672,26.09000015258789
+2022-11-10,26.510000228881836,26.59000015258789,22.84000015258789,23.530000686645508
+2022-11-11,23.889999389648438,23.90999984741211,22.3700008392334,22.520000457763672
+2022-11-14,23.989999771118164,24.329999923706055,22.860000610351562,23.729999542236328
+2022-11-15,23.770000457763672,26.219999313354492,23.18000030517578,24.540000915527344
+2022-11-16,24.290000915527344,24.719999313354492,23.989999771118164,24.110000610351562
+2022-11-17,24.049999237060547,25.18000030517578,23.809999465942383,23.93000030517578
+2022-11-18,24.030000686645508,24.1200008392334,22.979999542236328,23.1200008392334
+2022-11-21,24.049999237060547,24.1200008392334,22.299999237060547,22.360000610351562
+2022-11-22,22.59000015258789,22.709999084472656,21.280000686645508,21.290000915527344
+2022-11-23,21.489999771118164,21.780000686645508,20.31999969482422,20.350000381469727
+2022-11-25,20.610000610351562,21.110000610351562,20.459999084472656,20.5
+2022-11-28,22.09000015258789,22.5,21.649999618530273,22.209999084472656
+2022-11-29,22.09000015258789,22.56999969482422,21.829999923706055,21.889999389648438
+2022-11-30,21.700000762939453,22.6299991607666,20.309999465942383,20.579999923706055
+2022-12-01,20.829999923706055,21.059999465942383,19.799999237060547,19.84000015258789
+2022-12-02,20.420000076293945,20.959999084472656,18.950000762939453,19.059999465942383
+2022-12-05,20.299999237060547,21.290000915527344,19.780000686645508,20.75
+2022-12-06,20.690000534057617,22.600000381469727,20.3799991607666,22.170000076293945
+2022-12-07,22.31999969482422,23.010000228881836,22.18000030517578,22.68000030517578
+2022-12-08,22.809999465942383,23.280000686645508,22.059999465942383,22.290000915527344
+2022-12-09,22.549999237060547,23.209999084472656,22.18000030517578,22.829999923706055
+2022-12-12,24.399999618530273,25.049999237060547,24.18000030517578,25.0
+2022-12-13,25.239999771118164,25.84000015258789,21.459999084472656,22.549999237060547
+2022-12-14,22.829999923706055,23.469999313354492,21.06999969482422,21.139999389648438
+2022-12-15,21.520000457763672,23.670000076293945,21.25,22.829999923706055
+2022-12-16,23.260000228881836,23.829999923706055,22.09000015258789,22.6200008392334
+2022-12-19,22.6299991607666,22.860000610351562,21.610000610351562,22.420000076293945
+2022-12-20,23.170000076293945,23.389999389648438,21.350000381469727,21.479999542236328
+2022-12-21,21.25,21.290000915527344,19.940000534057617,20.06999969482422
+2022-12-22,20.079999923706055,24.299999237060547,20.010000228881836,21.969999313354492
+2022-12-23,22.170000076293945,22.639999389648438,20.780000686645508,20.8700008392334
+2022-12-27,21.670000076293945,22.799999237060547,21.59000015258789,21.649999618530273
+2022-12-28,21.469999313354492,22.260000228881836,20.959999084472656,22.139999389648438
+2022-12-29,22.25,22.309999465942383,21.360000610351562,21.440000534057617
+2022-12-30,21.829999923706055,22.399999618530273,21.59000015258789,21.670000076293945
+2023-01-03,23.09000015258789,23.760000228881836,22.729999542236328,22.899999618530273
+2023-01-04,22.93000030517578,23.270000457763672,21.940000534057617,22.010000228881836
+2023-01-05,22.200000762939453,22.920000076293945,21.969999313354492,22.459999084472656
+2023-01-06,22.690000534057617,22.899999618530273,21.0,21.1299991607666
+2023-01-09,21.75,21.979999542236328,21.270000457763672,21.969999313354492
+2023-01-10,22.219999313354492,22.459999084472656,20.579999923706055,20.579999923706055
+2023-01-11,20.799999237060547,21.25,20.6200008392334,21.09000015258789
+2023-01-12,21.559999465942383,21.799999237060547,18.829999923706055,18.829999923706055
+2023-01-13,19.0,19.40999984741211,18.010000228881836,18.350000381469727
+2023-01-17,19.889999389648438,20.219999313354492,19.209999084472656,19.360000610351562
+2023-01-18,19.280000686645508,20.579999923706055,18.709999084472656,20.34000015258789
+2023-01-19,20.43000030517578,21.709999084472656,20.170000076293945,20.520000457763672
+2023-01-20,20.280000686645508,20.700000762939453,19.40999984741211,19.850000381469727
+2023-01-23,20.209999084472656,20.329999923706055,19.549999237060547,19.809999465942383
+2023-01-24,19.889999389648438,20.469999313354492,18.90999984741211,19.200000762939453
+2023-01-25,19.559999465942383,20.899999618530273,18.989999771118164,19.079999923706055
+2023-01-26,19.049999237060547,19.479999542236328,18.670000076293945,18.729999542236328
+2023-01-27,18.899999618530273,19.0,17.969999313354492,18.510000228881836
+2023-01-30,19.760000228881836,20.25,19.540000915527344,19.940000534057617
+2023-01-31,20.1200008392334,20.700000762939453,19.1299991607666,19.399999618530273
+2023-02-01,19.6200008392334,20.040000915527344,17.700000762939453,17.8700008392334
+2023-02-02,17.739999771118164,19.25,17.059999465942383,18.729999542236328
+2023-02-03,18.56999969482422,19.299999237060547,17.93000030517578,18.329999923706055
+2023-02-06,19.229999542236328,19.809999465942383,19.209999084472656,19.43000030517578
+2023-02-07,19.540000915527344,19.989999771118164,18.43000030517578,18.65999984741211
+2023-02-08,18.8799991607666,20.1200008392334,18.549999237060547,19.6299991607666
+2023-02-09,19.239999771118164,21.079999923706055,19.020000457763672,20.709999084472656
+2023-02-10,20.739999771118164,21.940000534057617,20.440000534057617,20.530000686645508
+2023-02-13,21.65999984741211,21.690000534057617,20.329999923706055,20.34000015258789
+2023-02-14,20.719999313354492,20.75,18.479999542236328,18.90999984741211
+2023-02-15,19.3700008392334,19.40999984741211,18.110000610351562,18.229999542236328
+2023-02-16,18.260000228881836,20.270000457763672,18.229999542236328,20.170000076293945
+2023-02-17,20.940000534057617,21.299999237060547,19.81999969482422,20.020000457763672
+2023-02-21,21.799999237060547,23.34000015258789,21.799999237060547,22.8700008392334
+2023-02-22,23.030000686645508,23.6299991607666,22.020000457763672,22.290000915527344
+2023-02-23,21.959999084472656,22.43000030517578,20.889999389648438,21.139999389648438
+2023-02-24,21.350000381469727,22.899999618530273,21.31999969482422,21.670000076293945
+2023-02-27,21.989999771118164,22.020000457763672,20.68000030517578,20.950000762939453
+2023-02-28,21.299999237060547,21.3700008392334,20.100000381469727,20.700000762939453
+2023-03-01,20.389999389648438,21.31999969482422,20.219999313354492,20.579999923706055
+2023-03-02,21.40999984741211,21.420000076293945,19.549999237060547,19.59000015258789
+2023-03-03,19.760000228881836,19.760000228881836,18.15999984741211,18.489999771118164
+2023-03-06,19.049999237060547,19.190000534057617,18.489999771118164,18.610000610351562
+2023-03-07,18.639999389648438,19.739999771118164,18.510000228881836,19.59000015258789
+2023-03-08,19.709999084472656,20.010000228881836,19.0,19.110000610351562
+2023-03-09,19.329999923706055,23.139999389648438,18.8799991607666,22.610000610351562
+2023-03-10,23.34000015258789,28.969999313354492,21.790000915527344,24.799999237060547
+2023-03-13,24.049999237060547,30.809999465942383,23.850000381469727,26.520000457763672
+2023-03-14,26.850000381469727,27.239999771118164,22.270000457763672,23.729999542236328
+2023-03-15,23.209999084472656,29.90999984741211,23.190000534057617,26.139999389648438
+2023-03-16,26.190000534057617,27.489999771118164,22.969999313354492,22.989999771118164
+2023-03-17,22.920000076293945,26.139999389648438,22.579999923706055,25.510000228881836
+2023-03-20,27.770000457763672,28.90999984741211,24.0,24.149999618530273
+2023-03-21,24.15999984741211,24.15999984741211,21.290000915527344,21.3799991607666
+2023-03-22,21.799999237060547,22.3799991607666,19.940000534057617,22.260000228881836
+2023-03-23,21.540000915527344,24.90999984741211,20.15999984741211,22.610000610351562
+2023-03-24,22.110000610351562,25.209999084472656,21.600000381469727,21.739999771118164
+2023-03-27,22.049999237060547,22.93000030517578,20.56999969482422,20.600000381469727
+2023-03-28,20.530000686645508,21.399999618530273,19.90999984741211,19.969999313354492
+2023-03-29,19.389999389648438,19.450000762939453,19.09000015258789,19.1200008392334
+2023-03-30,19.1200008392334,20.079999923706055,18.850000381469727,19.020000457763672
+2023-03-31,19.209999084472656,19.43000030517578,18.520000457763672,18.700000762939453
+2023-04-03,19.790000915527344,19.829999923706055,18.540000915527344,18.549999237060547
+2023-04-04,18.790000915527344,20.030000686645508,18.579999923706055,19.0
+2023-04-05,19.420000076293945,20.079999923706055,19.0,19.079999923706055
+2023-04-06,19.299999237060547,19.8799991607666,18.350000381469727,18.399999618530273
+2023-04-10,19.389999389648438,20.049999237060547,18.93000030517578,18.969999313354492
+2023-04-11,19.079999923706055,19.280000686645508,18.559999465942383,19.100000381469727
+2023-04-12,19.3799991607666,19.979999542236328,18.25,19.09000015258789
+2023-04-13,18.829999923706055,19.059999465942383,17.770000457763672,17.799999237060547
+2023-04-14,17.940000534057617,18.1200008392334,17.06999969482422,17.06999969482422
+2023-04-17,17.579999923706055,17.790000915527344,16.899999618530273,16.950000762939453
+2023-04-18,16.940000534057617,17.34000015258789,16.579999923706055,16.829999923706055
+2023-04-19,17.299999237060547,17.719999313354492,16.170000076293945,16.459999084472656
+2023-04-20,16.850000381469727,17.690000534057617,16.329999923706055,17.170000076293945
+2023-04-21,17.510000228881836,17.709999084472656,16.579999923706055,16.770000457763672
+2023-04-24,18.219999313354492,18.239999771118164,16.739999771118164,16.889999389648438
+2023-04-25,17.6200008392334,19.860000610351562,17.329999923706055,18.760000228881836
+2023-04-26,18.65999984741211,19.610000610351562,17.8700008392334,18.84000015258789
+2023-04-27,18.43000030517578,18.43000030517578,16.719999313354492,17.030000686645508
+2023-04-28,17.209999084472656,17.649999618530273,15.720000267028809,15.779999732971191
+2023-05-01,16.40999984741211,16.6200008392334,15.529999732971191,16.079999923706055
+2023-05-02,16.270000457763672,19.809999465942383,16.260000228881836,17.780000686645508
+2023-05-03,17.81999969482422,18.829999923706055,17.190000534057617,18.34000015258789
+2023-05-04,19.170000076293945,21.329999923706055,18.670000076293945,20.09000015258789
+2023-05-05,19.5,19.6299991607666,16.690000534057617,17.190000534057617
+2023-05-08,17.729999542236328,17.8799991607666,16.829999923706055,16.979999542236328
+2023-05-09,17.290000915527344,17.860000610351562,17.219999313354492,17.709999084472656
+2023-05-10,17.579999923706055,18.309999465942383,16.360000610351562,16.940000534057617
+2023-05-11,16.799999237060547,18.190000534057617,16.6299991607666,16.93000030517578
+2023-05-12,16.829999923706055,17.920000076293945,16.3799991607666,17.030000686645508
+2023-05-15,17.440000534057617,18.15999984741211,17.079999923706055,17.1200008392334
+2023-05-16,17.540000915527344,18.299999237060547,17.260000228881836,17.989999771118164
+2023-05-17,17.959999084472656,18.260000228881836,16.68000030517578,16.8700008392334
+2023-05-18,16.920000076293945,17.149999618530273,16.049999237060547,16.049999237060547
+2023-05-19,16.1299991607666,17.360000610351562,15.850000381469727,16.809999465942383
+2023-05-22,17.450000762939453,18.1299991607666,16.81999969482422,17.209999084472656
+2023-05-23,17.350000381469727,19.309999465942383,17.299999237060547,18.530000686645508
+2023-05-24,18.799999237060547,20.809999465942383,18.799999237060547,20.030000686645508
+2023-05-25,19.540000915527344,19.950000762939453,18.700000762939453,19.139999389648438
+2023-05-26,19.06999969482422,19.559999465942383,17.270000457763672,17.950000762939453
+2023-05-30,17.559999465942383,18.34000015258789,16.979999542236328,17.459999084472656
+2023-05-31,18.040000915527344,18.399999618530273,17.1200008392334,17.940000534057617
+2023-06-01,17.239999771118164,17.59000015258789,15.579999923706055,15.649999618530273
+2023-06-02,15.649999618530273,15.649999618530273,14.420000076293945,14.600000381469727
+2023-06-05,15.279999732971191,15.289999961853027,14.65999984741211,14.729999542236328
+2023-06-06,14.90999984741211,14.970000267028809,13.949999809265137,13.960000038146973
+2023-06-07,14.140000343322754,14.289999961853027,13.770000457763672,13.9399995803833
+2023-06-08,14.140000343322754,14.210000038146973,13.529999732971191,13.649999618530273
+2023-06-09,13.779999732971191,14.140000343322754,13.5,13.829999923706055
+2023-06-12,14.4399995803833,15.020000457763672,14.319999694824219,15.010000228881836
+2023-06-13,14.989999771118164,15.0600004196167,14.470000267028809,14.609999656677246
+2023-06-14,14.479999542236328,14.729999542236328,13.829999923706055,13.880000114440918
+2023-06-15,14.09000015258789,14.520000457763672,13.789999961853027,14.5
+2023-06-16,14.489999771118164,14.539999961853027,13.479999542236328,13.539999961853027
+2023-06-20,14.359999656677246,14.670000076293945,13.859999656677246,13.880000114440918
+2023-06-21,13.880000114440918,13.890000343322754,13.100000381469727,13.199999809265137
+2023-06-22,13.880000114440918,13.979999542236328,12.729999542236328,12.90999984741211
+2023-06-23,13.239999771118164,13.800000190734863,12.880000114440918,13.4399995803833
+2023-06-26,14.430000305175781,14.710000038146973,13.779999732971191,14.25
+2023-06-27,14.109999656677246,14.34000015258789,13.59000015258789,13.739999771118164
+2023-06-28,13.899999618530273,13.960000038146973,13.359999656677246,13.430000305175781
+2023-06-29,13.640000343322754,13.850000381469727,13.40999984741211,13.539999961853027
+2023-06-30,13.510000228881836,13.59000015258789,12.960000038146973,13.59000015258789
+2023-07-03,13.850000381469727,13.850000381469727,13.470000267028809,13.569999694824219
+2023-07-05,14.1899995803833,14.739999771118164,14.050000190734863,14.180000305175781
+2023-07-06,14.850000381469727,17.079999923706055,14.789999961853027,15.4399995803833
+2023-07-07,15.970000267028809,16.059999465942383,14.329999923706055,14.829999923706055
+2023-07-10,16.079999923706055,16.209999084472656,15.039999961853027,15.069999694824219
+2023-07-11,15.020000457763672,15.25,14.630000114440918,14.84000015258789
+2023-07-12,14.819999694824219,14.819999694824219,13.510000228881836,13.539999961853027
+2023-07-13,13.4399995803833,13.609999656677246,13.119999885559082,13.609999656677246
+2023-07-14,13.720000267028809,13.760000228881836,13.220000267028809,13.34000015258789
+2023-07-17,13.779999732971191,14.0,13.430000305175781,13.479999542236328
+2023-07-18,13.609999656677246,13.670000076293945,13.289999961853027,13.300000190734863
+2023-07-19,13.319999694824219,13.84000015258789,13.119999885559082,13.760000228881836
+2023-07-20,13.960000038146973,14.229999542236328,13.579999923706055,13.989999771118164
+2023-07-21,13.869999885559082,13.890000343322754,13.369999885559082,13.600000381469727
+2023-07-24,14.289999961853027,14.300000190734863,13.729999542236328,13.90999984741211
+2023-07-25,14.020000457763672,14.09000015258789,13.819999694824219,13.859999656677246
+2023-07-26,13.859999656677246,14.15999984741211,13.149999618530273,13.1899995803833
+2023-07-27,13.140000343322754,15.020000457763672,12.739999771118164,14.40999984741211
+2023-07-28,14.029999732971191,14.180000305175781,13.270000457763672,13.329999923706055
+2023-07-31,13.979999542236328,14.09000015258789,13.569999694824219,13.630000114440918
+2023-08-01,13.75,14.300000190734863,13.75,13.930000305175781
+2023-08-02,15.699999809265137,16.479999542236328,14.949999809265137,16.09000015258789
+2023-08-03,16.770000457763672,17.420000076293945,15.720000267028809,15.920000076293945
+2023-08-04,16.010000228881836,17.389999389648438,14.569999694824219,17.100000381469727
+2023-08-07,16.899999618530273,17.360000610351562,15.770000457763672,15.770000457763672
+2023-08-08,16.280000686645508,18.139999389648438,15.960000038146973,15.989999771118164
+2023-08-09,15.8100004196167,16.8700008392334,15.380000114440918,15.960000038146973
+2023-08-10,15.579999923706055,16.860000610351562,14.600000381469727,15.850000381469727
+2023-08-11,15.529999732971191,16.510000228881836,14.84000015258789,14.84000015258789
+2023-08-14,15.880000114440918,16.059999465942383,14.770000457763672,14.819999694824219
+2023-08-15,14.949999809265137,16.56999969482422,14.90999984741211,16.459999084472656
+2023-08-16,16.540000915527344,16.93000030517578,15.800000190734863,16.780000686645508
+2023-08-17,16.959999084472656,18.1299991607666,16.399999618530273,17.889999389648438
+2023-08-18,17.799999237060547,18.8799991607666,17.139999389648438,17.299999237060547
+2023-08-21,18.030000686645508,18.110000610351562,16.8799991607666,17.1299991607666
+2023-08-22,16.959999084472656,17.579999923706055,16.610000610351562,16.969999313354492
+2023-08-23,16.639999389648438,17.100000381469727,15.90999984741211,15.979999542236328
+2023-08-24,15.569999694824219,17.31999969482422,15.479999542236328,17.200000762939453
+2023-08-25,17.209999084472656,17.360000610351562,15.449999809265137,15.680000305175781
+2023-08-28,16.239999771118164,16.280000686645508,15.0,15.079999923706055
+2023-08-29,15.079999923706055,15.300000190734863,14.34000015258789,14.449999809265137
+2023-08-30,14.529999732971191,14.699999809265137,13.829999923706055,13.880000114440918
+2023-08-31,13.979999542236328,14.0,13.4399995803833,13.569999694824219
+2023-09-01,13.5600004196167,13.5600004196167,13.020000457763672,13.09000015258789
+2023-09-05,14.149999618530273,14.470000267028809,13.699999809265137,14.010000228881836
+2023-09-06,14.270000457763672,15.300000190734863,14.130000114440918,14.449999809265137
+2023-09-07,14.8100004196167,15.6899995803833,14.399999618530273,14.399999618530273
+2023-09-08,14.220000267028809,14.869999885559082,13.579999923706055,13.84000015258789
+2023-09-11,14.170000076293945,14.329999923706055,13.739999771118164,13.800000190734863
+2023-09-12,14.020000457763672,14.420000076293945,13.710000038146973,14.229999542236328
+2023-09-13,14.420000076293945,14.680000305175781,13.40999984741211,13.479999542236328
+2023-09-14,13.390000343322754,13.460000038146973,12.789999961853027,12.819999694824219
+2023-09-15,12.699999809265137,14.170000076293945,12.680000305175781,13.789999961853027
+2023-09-18,14.399999618530273,14.75,13.859999656677246,14.0
+2023-09-19,14.109999656677246,14.880000114440918,13.859999656677246,14.109999656677246
+2023-09-20,14.180000305175781,15.149999618530273,13.569999694824219,15.140000343322754
+2023-09-21,15.489999771118164,17.540000915527344,15.100000381469727,17.540000915527344
+2023-09-22,17.309999465942383,17.40999984741211,15.930000305175781,17.200000762939453
+2023-09-25,17.25,18.40999984741211,16.790000915527344,16.899999618530273
+2023-09-26,18.030000686645508,19.5,17.170000076293945,18.940000534057617
+2023-09-27,18.290000915527344,19.709999084472656,18.030000686645508,18.219999313354492
+2023-09-28,18.219999313354492,18.770000457763672,17.059999465942383,17.34000015258789
+2023-09-29,16.8700008392334,17.739999771118164,15.829999923706055,17.520000457763672
+2023-10-02,17.309999465942383,18.549999237060547,16.93000030517578,17.610000610351562
+2023-10-03,17.809999465942383,20.479999542236328,17.520000457763672,19.780000686645508
+2023-10-04,20.719999313354492,20.8799991607666,18.299999237060547,18.579999923706055
+2023-10-05,18.670000076293945,19.579999923706055,18.260000228881836,18.489999771118164
+2023-10-06,18.729999542236328,19.93000030517578,17.190000534057617,17.450000762939453
+2023-10-09,19.540000915527344,19.600000381469727,17.559999465942383,17.700000762939453
+2023-10-10,17.700000762939453,17.860000610351562,16.510000228881836,17.030000686645508
+2023-10-11,16.950000762939453,17.780000686645508,16.09000015258789,16.09000015258789
+2023-10-12,16.079999923706055,18.079999923706055,15.4399995803833,16.690000534057617
+2023-10-13,16.530000686645508,20.780000686645508,16.5,19.31999969482422
+2023-10-16,19.100000381469727,19.56999969482422,17.139999389648438,17.209999084472656
+2023-10-17,17.40999984741211,18.540000915527344,16.969999313354492,17.8799991607666
+2023-10-18,18.360000610351562,20.149999618530273,17.8799991607666,19.219999313354492
+2023-10-19,19.729999542236328,21.399999618530273,18.549999237060547,21.399999618530273
+2023-10-20,21.59000015258789,21.829999923706055,20.420000076293945,21.709999084472656
+2023-10-23,21.829999923706055,23.079999923706055,19.479999542236328,20.3700008392334
+2023-10-24,20.030000686645508,20.239999771118164,18.649999618530273,18.969999313354492
+2023-10-25,19.389999389648438,21.239999771118164,18.860000610351562,20.190000534057617
+2023-10-26,21.780000686645508,21.959999084472656,20.219999313354492,20.68000030517578
+2023-10-27,20.389999389648438,22.06999969482422,19.719999313354492,21.270000457763672
+2023-10-30,21.1299991607666,21.15999984741211,19.549999237060547,19.75
+2023-10-31,19.860000610351562,19.860000610351562,17.969999313354492,18.139999389648438
+2023-11-01,18.020000457763672,18.420000076293945,16.6299991607666,16.8700008392334
+2023-11-02,16.59000015258789,16.6200008392334,15.579999923706055,15.65999984741211
+2023-11-03,15.699999809265137,15.829999923706055,14.90999984741211,14.90999984741211
+2023-11-06,15.390000343322754,15.579999923706055,14.84000015258789,14.890000343322754
+2023-11-07,15.100000381469727,15.170000076293945,14.710000038146973,14.8100004196167
+2023-11-08,14.90999984741211,15.09000015258789,14.300000190734863,14.449999809265137
+2023-11-09,14.609999656677246,15.569999694824219,14.130000114440918,15.289999961853027
+2023-11-10,15.09000015258789,15.449999809265137,14.15999984741211,14.170000076293945
+2023-11-13,15.15999984741211,15.1899995803833,14.579999923706055,14.760000228881836
+2023-11-14,14.829999923706055,14.859999656677246,13.90999984741211,14.15999984741211
+2023-11-15,14.210000038146973,14.350000381469727,13.970000267028809,14.180000305175781
+2023-11-16,14.119999885559082,14.420000076293945,13.680000305175781,14.319999694824219
+2023-11-17,14.180000305175781,14.1899995803833,13.670000076293945,13.800000190734863
+2023-11-20,14.260000228881836,14.3100004196167,13.390000343322754,13.40999984741211
+2023-11-21,13.449999809265137,14.3100004196167,13.130000114440918,13.350000381469727
+2023-11-22,13.079999923706055,13.25,12.819999694824219,12.850000381469727
+2023-11-24,13.029999732971191,13.170000076293945,12.449999809265137,12.460000038146973
+2023-11-27,13.140000343322754,13.279999732971191,12.640000343322754,12.6899995803833
+2023-11-28,12.779999732971191,14.300000190734863,12.5600004196167,12.6899995803833
+2023-11-29,12.710000038146973,13.100000381469727,12.479999542236328,12.979999542236328
+2023-11-30,13.069999694824219,13.390000343322754,12.819999694824219,12.920000076293945
+2023-12-01,12.9399995803833,12.960000038146973,12.479999542236328,12.630000114440918
+2023-12-04,13.279999732971191,13.699999809265137,12.979999542236328,13.079999923706055
+2023-12-05,13.260000228881836,13.760000228881836,12.8100004196167,12.850000381469727
+2023-12-06,12.779999732971191,13.029999732971191,12.640000343322754,12.970000267028809
+2023-12-07,13.170000076293945,13.279999732971191,12.949999809265137,13.0600004196167
+2023-12-08,13.140000343322754,13.239999771118164,12.350000381469727,12.350000381469727
+2023-12-11,13.050000190734863,13.140000343322754,12.609999656677246,12.630000114440918
+2023-12-12,12.6899995803833,12.739999771118164,11.8100004196167,12.069999694824219
+2023-12-13,12.199999809265137,12.460000038146973,11.819999694824219,12.1899995803833
+2023-12-14,11.960000038146973,12.739999771118164,11.84000015258789,12.479999542236328
+2023-12-15,12.119999885559082,12.539999961853027,12.010000228881836,12.279999732971191
+2023-12-18,12.619999885559082,12.640000343322754,12.399999618530273,12.5600004196167
+2023-12-19,12.600000381469727,12.600000381469727,12.329999923706055,12.529999732971191
+2023-12-20,12.630000114440918,13.930000305175781,12.289999961853027,13.670000076293945
+2023-12-21,13.399999618530273,14.489999771118164,13.34000015258789,13.649999618530273
+2023-12-22,13.720000267028809,13.960000038146973,13.0,13.029999732971191
+2023-12-26,13.770000457763672,13.800000190734863,12.960000038146973,12.989999771118164
+2023-12-27,13.020000457763672,13.039999961853027,12.369999885559082,12.430000305175781
+2023-12-28,12.4399995803833,12.649999618530273,12.380000114440918,12.470000267028809
+2023-12-29,12.550000190734863,13.1899995803833,12.359999656677246,12.449999809265137
+2024-01-02,13.220000267028809,14.229999542236328,13.100000381469727,13.199999809265137
+2024-01-03,13.350000381469727,14.220000267028809,13.329999923706055,14.039999961853027
+2024-01-04,13.930000305175781,14.199999809265137,13.640000343322754,14.130000114440918
+2024-01-05,14.239999771118164,14.579999923706055,13.289999961853027,13.350000381469727
+2024-01-08,14.0,14.180000305175781,13.020000457763672,13.079999923706055
+2024-01-09,13.199999809265137,13.449999809265137,12.739999771118164,12.760000228881836
+2024-01-10,12.859999656677246,12.949999809265137,12.670000076293945,12.6899995803833
+2024-01-11,12.640000343322754,13.3100004196167,12.350000381469727,12.4399995803833
+2024-01-12,12.65999984741211,13.079999923706055,12.470000267028809,12.699999809265137
+2024-01-16,14.119999885559082,14.350000381469727,13.520000457763672,13.84000015258789
+2024-01-17,14.59000015258789,15.399999618530273,14.380000114440918,14.789999961853027
+2024-01-18,14.850000381469727,14.890000343322754,13.890000343322754,14.130000114440918
+2024-01-19,13.800000190734863,14.579999923706055,13.279999732971191,13.300000190734863
+2024-01-22,13.770000457763672,13.84000015258789,13.170000076293945,13.1899995803833
+2024-01-23,13.199999809265137,13.289999961853027,12.529999732971191,12.550000190734863
+2024-01-24,12.65999984741211,13.180000305175781,12.40999984741211,13.140000343322754
+2024-01-25,13.180000305175781,13.579999923706055,13.0600004196167,13.449999809265137
+2024-01-26,13.729999542236328,14.100000381469727,13.199999809265137,13.260000228881836
+2024-01-29,13.979999542236328,15.350000381469727,13.59000015258789,13.600000381469727
+2024-01-30,13.6899995803833,13.739999771118164,13.229999542236328,13.3100004196167
+2024-01-31,13.420000076293945,14.609999656677246,13.180000305175781,14.350000381469727
+2024-02-01,14.210000038146973,14.630000114440918,13.869999885559082,13.880000114440918
+2024-02-02,13.949999809265137,14.229999542236328,13.390000343322754,13.850000381469727
+2024-02-05,14.369999885559082,14.529999732971191,13.579999923706055,13.670000076293945
+2024-02-06,13.569999694824219,13.779999732971191,12.979999542236328,13.0600004196167
+2024-02-07,13.0600004196167,13.130000114440918,12.8100004196167,12.829999923706055
+2024-02-08,12.949999809265137,13.170000076293945,12.739999771118164,12.789999961853027
+2024-02-09,12.789999961853027,13.010000228881836,12.6899995803833,12.930000305175781
+2024-02-12,13.479999542236328,13.9399995803833,13.34000015258789,13.930000305175781
+2024-02-13,13.960000038146973,17.940000534057617,13.430000305175781,15.850000381469727
+2024-02-14,15.380000114440918,15.470000267028809,14.220000267028809,14.380000114440918
+2024-02-15,14.270000457763672,14.640000343322754,13.9399995803833,14.010000228881836
+2024-02-16,13.9399995803833,14.710000038146973,13.75,14.239999771118164
+2024-02-20,15.09000015258789,15.90999984741211,15.069999694824219,15.420000076293945
+2024-02-21,15.539999961853027,16.1200008392334,15.220000267028809,15.34000015258789
+2024-02-22,14.279999732971191,14.640000343322754,14.119999885559082,14.539999961853027
+2024-02-23,14.3100004196167,14.3100004196167,13.640000343322754,13.75
+2024-02-26,14.170000076293945,14.199999809265137,13.65999984741211,13.739999771118164
+2024-02-27,13.630000114440918,13.75,13.40999984741211,13.430000305175781
+2024-02-28,13.520000457763672,13.899999618530273,13.4399995803833,13.84000015258789
+2024-02-29,14.140000343322754,14.149999618530273,13.300000190734863,13.399999618530273
+2024-03-01,13.34000015258789,13.65999984741211,13.079999923706055,13.109999656677246
+2024-03-04,13.489999771118164,13.579999923706055,13.319999694824219,13.489999771118164
+2024-03-05,13.75,15.100000381469727,13.75,14.460000038146973
+2024-03-06,14.270000457763672,14.930000305175781,13.890000343322754,14.5
+2024-03-07,14.979999542236328,14.979999542236328,14.25,14.4399995803833
+2024-03-08,14.220000267028809,15.529999732971191,13.970000267028809,14.739999771118164
+2024-03-11,15.510000228881836,16.040000915527344,15.130000114440918,15.220000267028809
+2024-03-12,14.970000267028809,15.199999809265137,13.8100004196167,13.84000015258789
+2024-03-13,13.890000343322754,14.039999961853027,13.670000076293945,13.75
+2024-03-14,13.619999885559082,15.329999923706055,13.420000076293945,14.399999618530273
+2024-03-15,14.329999923706055,15.529999732971191,14.140000343322754,14.40999984741211
+2024-03-18,14.75,14.850000381469727,14.260000228881836,14.329999923706055
+2024-03-19,14.5,14.859999656677246,13.800000190734863,13.819999694824219
+2024-03-20,13.829999923706055,14.170000076293945,13.010000228881836,13.039999961853027
+2024-03-21,12.979999542236328,13.079999923706055,12.399999618530273,12.920000076293945
+2024-03-22,12.920000076293945,13.149999618530273,12.579999923706055,13.0600004196167
+2024-03-25,13.670000076293945,13.670000076293945,13.109999656677246,13.1899995803833
+2024-03-26,13.119999885559082,13.430000305175781,12.84000015258789,13.239999771118164
+2024-03-27,13.130000114440918,13.34000015258789,12.65999984741211,12.779999732971191
+2024-03-28,12.930000305175781,13.100000381469727,12.84000015258789,13.010000228881836
+2024-04-01,13.609999656677246,14.149999618530273,13.550000190734863,13.649999618530273
+2024-04-02,13.739999771118164,15.430000305175781,13.680000305175781,14.609999656677246
+2024-04-03,15.0,15.180000305175781,14.25,14.329999923706055
+2024-04-04,14.289999961853027,16.920000076293945,13.739999771118164,16.350000381469727
+2024-04-05,16.450000762939453,16.75,15.529999732971191,16.030000686645508
+2024-04-08,16.239999771118164,16.5,15.109999656677246,15.1899995803833
+2024-04-09,15.34000015258789,16.6299991607666,14.9399995803833,14.979999542236328
+2024-04-10,15.239999771118164,16.6200008392334,14.59000015258789,15.800000190734863
+2024-04-11,16.020000457763672,17.610000610351562,14.90999984741211,14.90999984741211
+2024-04-12,14.90999984741211,19.200000762939453,14.90999984741211,17.309999465942383
+2024-04-15,16.940000534057617,19.459999084472656,16.260000228881836,19.229999542236328
+2024-04-16,19.489999771118164,19.559999465942383,17.639999389648438,18.399999618530273
+2024-04-17,18.239999771118164,19.110000610351562,17.540000915527344,18.209999084472656
+2024-04-18,17.90999984741211,18.3700008392334,17.209999084472656,18.0
+2024-04-19,21.329999923706055,21.360000610351562,18.170000076293945,18.709999084472656
+2024-04-22,18.59000015258789,18.719999313354492,16.690000534057617,16.940000534057617
+2024-04-23,16.719999313354492,16.760000228881836,15.6899995803833,15.6899995803833
+2024-04-24,15.760000228881836,16.3799991607666,15.579999923706055,15.970000267028809
+2024-04-25,16.25,17.549999237060547,15.270000457763672,15.369999885559082
+2024-04-26,15.489999771118164,16.059999465942383,14.920000076293945,15.029999732971191
+2024-04-29,15.369999885559082,15.420000076293945,14.630000114440918,14.670000076293945
+2024-04-30,14.819999694824219,15.899999618530273,14.670000076293945,15.649999618530273
+2024-05-01,15.75,16.219999313354492,14.350000381469727,15.390000343322754
+2024-05-02,15.140000343322754,16.09000015258789,14.600000381469727,14.680000305175781
+2024-05-03,14.510000228881836,14.579999923706055,13.479999542236328,13.489999771118164
+2024-05-06,13.979999542236328,14.020000457763672,13.4399995803833,13.489999771118164
+2024-05-07,13.520000457763672,13.640000343322754,13.15999984741211,13.229999542236328
+2024-05-08,13.239999771118164,13.510000228881836,12.9399995803833,13.0
+2024-05-09,13.079999923706055,13.289999961853027,12.680000305175781,12.6899995803833
+2024-05-10,12.770000457763672,12.960000038146973,12.5,12.550000190734863
+2024-05-13,13.260000228881836,13.65999984741211,13.25,13.600000381469727
+2024-05-14,13.710000038146973,14.029999732971191,13.270000457763672,13.420000076293945
+2024-05-15,13.729999542236328,13.9399995803833,12.380000114440918,12.449999809265137
+2024-05-16,12.520000457763672,12.670000076293945,12.329999923706055,12.420000076293945
+2024-05-17,12.279999732971191,12.479999542236328,11.90999984741211,11.989999771118164
+2024-05-20,12.270000457763672,12.59000015258789,12.069999694824219,12.149999618530273
+2024-05-21,12.300000190734863,12.5600004196167,11.84000015258789,11.859999656677246
+2024-05-22,12.050000190734863,12.8100004196167,11.779999732971191,12.289999961853027
+2024-05-23,11.529999732971191,13.369999885559082,11.520000457763672,12.770000457763672
+2024-05-24,12.859999656677246,12.890000343322754,11.890000343322754,11.930000305175781
+2024-05-28,12.510000228881836,13.4399995803833,12.359999656677246,12.920000076293945
+2024-05-29,13.75,14.319999694824219,13.6899995803833,14.279999732971191
+2024-05-30,14.819999694824219,14.880000114440918,13.670000076293945,14.470000267028809
+2024-05-31,14.5,14.869999885559082,12.84000015258789,12.920000076293945
+2024-06-03,13.079999923706055,14.3100004196167,13.0,13.109999656677246
+2024-06-04,13.510000228881836,14.079999923706055,13.109999656677246,13.15999984741211
+2024-06-05,13.140000343322754,13.25,12.600000381469727,12.630000114440918
+2024-06-06,12.75,12.979999542236328,12.539999961853027,12.579999923706055
+2024-06-07,12.6899995803833,13.079999923706055,12.109999656677246,12.220000267028809
+2024-06-10,13.09000015258789,13.279999732971191,12.619999885559082,12.739999771118164
+2024-06-11,12.850000381469727,13.470000267028809,12.779999732971191,12.850000381469727
+2024-06-12,13.100000381469727,13.149999618530273,11.9399995803833,12.039999961853027
+2024-06-13,12.050000190734863,12.680000305175781,11.880000114440918,11.9399995803833
+2024-06-14,12.220000267028809,13.449999809265137,12.119999885559082,12.65999984741211
+2024-06-17,13.069999694824219,13.289999961853027,12.5,12.75
+2024-06-18,12.699999809265137,12.739999771118164,12.239999771118164,12.300000190734863
+2024-06-20,12.5,13.550000190734863,12.180000305175781,13.279999732971191
+2024-06-21,13.220000267028809,13.779999732971191,12.989999771118164,13.199999809265137
+2024-06-24,13.850000381469727,13.880000114440918,13.149999618530273,13.329999923706055